20150404140003,100901,v3.1.2 11/1/2010,002,0000000,1428156000,45.55,45.55,10.034,10.013,4.540,4.549,035.1,034.7,08.1,08.4,004.0,015.2,006.0,0117,-023,0993.7,005.1,72.0,01.1,1.000,-00.3,-00.7,00.16,042.5,041.9,000.5,003.9,-00.3,-0.01,00.00,01324.60 20150404140033,100901,v3.1.2 11/1/2010,002,0000000,1428156030,45.56,45.56,10.038,10.019,4.539,4.548,036.4,037.0,08.5,09.0,004.0,015.2,006.0,0114,-022,0993.5,005.0,71.8,01.2,1.000,-00.3,-00.6,00.04,042.5,041.9,000.5,003.9,-00.3,-0.01,00.00,01324.60 20150404140103,100901,v3.1.2 11/1/2010,002,0000000,1428156060,45.56,45.56,10.036,10.013,4.540,4.550,037.9,039.2,08.7,09.2,004.0,015.2,006.0,0112,-021,0993.6,005.0,72.0,01.4,0.999,-00.3,-00.6,-0.05,037.5,037.4,000.1,003.9,-00.3,-0.06,00.00,01324.60 20150404140133,100901,v3.1.2 11/1/2010,002,0000000,1428156090,45.57,45.58,10.021,09.990,4.548,4.563,044.7,045.3,09.9,09.5,003.9,015.1,005.9,0111,-021,0993.5,004.8,71.9,01.7,0.997,-00.3,-00.6,00.03,037.5,037.4,000.1,003.9,-00.3,-0.06,00.00,01324.60 20150404140203,100901,v3.1.2 11/1/2010,002,0000000,1428156120,45.54,45.54,09.991,09.965,4.558,4.570,040.9,040.2,05.9,05.7,003.9,015.1,005.9,0112,-020,0993.6,005.1,71.8,01.4,0.999,-00.3,-00.6,00.20,038.5,038.3,000.2,004.0,-00.3,-0.05,00.00,01324.60 20150404140233,100901,v3.1.2 11/1/2010,002,0000000,1428156150,45.56,45.57,10.045,10.024,4.536,4.547,035.2,034.0,09.2,09.1,004.0,015.1,006.0,0112,-020,0993.7,004.8,71.7,01.1,1.000,-00.3,-00.6,00.26,038.5,038.3,000.2,004.0,-00.3,-0.05,00.00,01324.60 20150404140303,100901,v3.1.2 11/1/2010,002,0000000,1428156180,45.56,45.57,10.028,10.006,4.543,4.555,040.0,039.2,08.9,08.8,004.1,015.1,006.1,0111,-022,0993.6,004.8,72.5,01.4,1.000,-00.3,-00.6,00.22,038.6,038.2,000.3,004.0,-00.3,-0.03,00.00,01324.60 20150404140333,100901,v3.1.2 11/1/2010,002,0000000,1428156210,45.56,45.56,10.032,10.016,4.542,4.549,039.3,039.7,08.4,09.2,004.1,015.1,006.1,0111,-024,0993.7,004.7,72.3,01.4,1.000,-00.3,-00.6,00.06,038.6,038.2,000.3,004.0,-00.3,-0.03,00.00,01324.60 20150404140403,100901,v3.1.2 11/1/2010,002,0000000,1428156240,45.54,45.54,09.988,09.962,4.559,4.572,036.3,037.2,05.9,06.0,004.1,015.1,006.1,0113,-026,0993.5,004.9,72.7,01.2,1.000,-00.3,-00.6,-0.01,038.0,038.1,-00.1,004.0,-00.3,-0.08,00.00,01324.60 20150404140433,100901,v3.1.2 11/1/2010,002,0000000,1428156270,45.58,45.58,10.099,10.071,4.513,4.525,034.4,035.5,10.9,11.2,004.1,015.1,006.1,0114,-028,0993.6,004.9,71.8,01.1,1.000,-00.3,-00.6,-0.02,038.0,038.1,-00.1,004.0,-00.3,-0.08,00.00,01324.60 20150404140503,100901,v3.1.2 11/1/2010,002,0000000,1428156300,45.60,45.61,10.087,10.065,4.520,4.531,045.1,046.2,13.8,14.2,004.0,015.1,006.0,0116,-032,0993.6,004.7,71.9,01.8,1.000,-00.3,-00.6,-0.02,040.0,040.4,-00.4,004.0,-00.3,-0.12,00.00,01324.60 20150404140533,100901,v3.1.2 11/1/2010,002,0000000,1428156330,45.57,45.58,09.973,09.948,4.569,4.581,055.6,056.6,08.7,09.0,003.9,015.1,005.9,0119,-031,0993.6,004.7,72.5,02.5,0.996,-00.2,-00.6,-0.02,040.0,040.4,-00.4,004.0,-00.3,-0.12,00.00,01324.60 20150404140603,100901,v3.1.2 11/1/2010,002,0000000,1428156360,45.57,45.57,10.038,10.010,4.539,4.553,046.0,047.8,09.4,09.6,003.9,015.1,005.9,0121,-027,0993.7,004.8,72.6,01.9,0.997,-00.3,-00.7,-0.11,041.7,042.1,-00.5,004.0,-00.3,-0.13,00.00,01324.60 20150404140633,100901,v3.1.2 11/1/2010,002,0000000,1428156390,45.58,45.58,10.039,10.008,4.540,4.554,042.9,044.3,10.6,10.5,003.9,015.0,005.9,0117,-026,0993.6,004.8,71.8,01.7,0.998,-00.3,-00.6,-0.06,041.7,042.1,-00.5,004.0,-00.3,-0.13,00.00,01324.60 20150404140703,100901,v3.1.2 11/1/2010,002,0000000,1428156420,45.57,45.57,10.042,10.016,4.538,4.549,044.6,045.2,09.6,09.9,004.0,015.0,005.9,0113,-027,0993.6,004.9,71.4,01.7,0.998,-00.3,-00.6,00.03,042.4,043.1,-00.7,004.0,-00.3,-0.17,00.00,01324.60 20150404140733,100901,v3.1.2 11/1/2010,002,0000000,1428156450,45.60,45.61,10.088,10.058,4.520,4.535,047.7,047.9,13.8,13.6,004.0,015.0,005.9,0112,-026,0993.7,004.7,71.4,01.9,0.998,-00.3,-00.6,00.08,042.4,043.1,-00.7,004.0,-00.3,-0.17,00.00,01324.60 20150404140803,100901,v3.1.2 11/1/2010,002,0000000,1428156480,45.60,45.60,10.029,10.002,4.547,4.559,057.9,058.3,12.4,12.5,003.9,015.0,005.9,0110,-025,0993.7,004.6,71.7,02.6,0.992,-00.2,-00.6,00.05,046.0,046.9,-01.0,004.0,-00.3,-0.20,00.00,01324.60 20150404140833,100901,v3.1.2 11/1/2010,002,0000000,1428156510,45.58,45.59,10.013,09.991,4.552,4.563,057.3,058.1,10.9,11.2,003.8,015.0,005.8,0105,-023,0993.6,004.6,72.0,02.6,0.988,-00.2,-00.6,00.00,046.0,046.9,-01.0,004.0,-00.3,-0.20,00.00,01324.60 20150404140903,100901,v3.1.2 11/1/2010,002,0000000,1428156540,45.59,45.58,10.030,10.005,4.545,4.556,051.2,052.7,10.7,11.4,003.8,015.0,005.8,0101,-022,0993.5,004.6,72.0,02.2,0.990,-00.2,-00.6,-0.09,048.9,050.0,-01.1,003.9,-00.3,-0.22,00.00,01324.60 20150404140933,100901,v3.1.2 11/1/2010,002,0000000,1428156570,45.56,45.57,10.013,09.994,4.550,4.560,045.1,047.9,08.5,09.5,003.8,015.0,005.8,0098,-020,0993.7,004.6,72.2,01.9,0.992,-00.3,-00.5,-0.24,048.9,050.0,-01.1,003.9,-00.3,-0.22,00.00,01324.60 20150404141003,100901,v3.1.2 11/1/2010,002,0000000,1428156600,45.54,45.55,10.003,09.971,4.553,4.569,039.8,042.2,07.5,07.4,003.9,015.0,005.9,0096,-017,0993.7,004.8,72.2,01.5,0.996,-00.3,-00.5,-0.18,047.9,049.2,-01.3,003.9,-00.3,-0.25,00.00,01324.60 20150404141033,100901,v3.1.2 11/1/2010,002,0000000,1428156630,45.55,45.56,10.024,10.006,4.544,4.553,036.9,037.9,07.8,08.3,003.9,015.0,005.9,0093,-014,0993.7,004.9,71.9,01.3,0.998,-00.3,-00.5,-0.02,047.9,049.2,-01.3,003.9,-00.3,-0.25,00.00,01324.60 20150404141103,100901,v3.1.2 11/1/2010,002,0000000,1428156660,45.58,45.59,10.064,10.036,4.529,4.543,041.1,042.5,11.4,11.5,003.9,015.0,005.9,0089,-013,0993.7,004.7,71.9,01.6,0.997,-00.3,-00.5,-0.08,046.9,048.2,-01.3,003.9,-00.3,-0.24,00.00,01324.60 20150404141133,100901,v3.1.2 11/1/2010,002,0000000,1428156690,45.59,45.59,10.052,10.032,4.535,4.545,049.3,051.6,11.7,12.5,003.9,015.0,005.9,0085,-012,0993.7,004.6,72.5,02.2,0.992,-00.2,-00.5,-0.19,046.9,048.2,-01.3,003.9,-00.3,-0.24,00.00,01324.60 20150404141203,100901,v3.1.2 11/1/2010,002,0000000,1428156720,45.58,45.59,10.024,09.992,4.547,4.563,053.5,054.9,11.2,11.0,003.8,015.0,005.8,0081,-012,0993.7,004.6,72.5,02.4,0.988,-00.2,-00.5,-0.09,048.7,050.1,-01.4,003.9,-00.3,-0.27,00.00,01324.60 20150404141233,100901,v3.1.2 11/1/2010,002,0000000,1428156750,45.57,45.57,10.011,09.985,4.552,4.564,050.2,050.2,09.2,09.2,003.8,015.0,005.8,0078,-011,0993.6,004.7,72.5,02.1,0.990,-00.3,-00.4,00.08,048.7,050.1,-01.4,003.9,-00.3,-0.27,00.00,01324.60 20150404141303,100901,v3.1.2 11/1/2010,002,0000000,1428156780,45.56,45.57,10.025,10.006,4.544,4.554,042.0,041.1,08.6,08.7,003.9,015.0,005.8,0077,-012,0993.7,004.6,72.6,01.5,0.996,-00.3,-00.4,00.19,045.5,046.7,-01.2,003.9,-00.3,-0.24,00.00,01324.60 20150404141333,100901,v3.1.2 11/1/2010,002,0000000,1428156810,45.58,45.59,10.068,10.046,4.527,4.538,041.7,041.9,11.4,11.6,003.9,015.0,005.9,0076,-012,0993.7,004.6,72.4,01.5,0.996,-00.3,-00.4,00.06,045.5,046.7,-01.2,003.9,-00.3,-0.24,00.00,01324.60 20150404141403,100901,v3.1.2 11/1/2010,002,0000000,1428156840,45.59,45.60,10.038,10.011,4.542,4.555,051.5,052.7,12.2,12.3,003.8,015.0,005.8,0075,-012,0993.8,004.5,72.8,02.2,0.989,-00.2,-00.4,-0.06,045.6,046.7,-01.1,003.8,-00.3,-0.23,00.00,01324.60 20150404141433,100901,v3.1.2 11/1/2010,002,0000000,1428156870,45.54,45.54,09.977,09.951,4.564,4.577,046.6,046.6,06.0,05.8,003.8,015.0,005.8,0075,-012,0993.6,004.5,73.9,01.8,0.993,-00.3,-00.4,00.09,045.6,046.7,-01.1,003.8,-00.3,-0.23,00.00,01324.60 20150404141503,100901,v3.1.2 11/1/2010,002,0000000,1428156900,45.57,45.58,10.065,10.036,4.528,4.542,037.8,036.2,10.7,10.1,003.9,015.0,005.9,0076,-012,0993.8,004.5,72.9,01.2,0.998,-00.3,-00.4,00.29,045.2,045.5,-00.3,003.9,-00.3,-0.14,00.00,01324.60 20150404141533,100901,v3.1.2 11/1/2010,002,0000000,1428156930,45.55,45.56,10.005,09.998,4.553,4.557,041.7,040.3,08.0,08.8,003.9,015.0,005.9,0077,-013,0993.7,004.6,72.5,01.4,0.998,-00.3,-00.4,00.25,045.2,045.5,-00.3,003.9,-00.3,-0.14,00.00,01324.60 20150404141603,100901,v3.1.2 11/1/2010,002,0000000,1428156960,45.58,45.58,10.067,10.035,4.527,4.542,041.6,042.2,10.8,10.7,003.9,014.9,005.9,0079,-013,0993.7,004.7,72.3,01.5,0.997,-00.3,-00.4,00.01,045.3,045.4,-00.1,003.9,-00.3,-0.12,00.00,01324.60 20150404141633,100901,v3.1.2 11/1/2010,002,0000000,1428156990,45.59,45.58,10.056,10.029,4.534,4.546,047.1,047.6,12.1,12.1,003.9,014.9,005.9,0080,-013,0993.7,004.6,72.0,01.9,0.994,-00.3,-00.5,00.03,045.3,045.4,-00.1,003.9,-00.3,-0.12,00.00,01324.60 20150404141703,100901,v3.1.2 11/1/2010,002,0000000,1428157020,45.58,45.58,10.015,09.986,4.551,4.564,052.9,053.6,10.5,10.7,003.8,014.9,005.8,0080,-013,0993.7,004.5,72.1,02.3,0.989,-00.2,-00.5,00.00,045.2,045.2,-00.0,003.9,-00.3,-0.10,00.00,01324.60 20150404141733,100901,v3.1.2 11/1/2010,002,0000000,1428157050,45.57,45.57,10.022,09.999,4.547,4.558,046.6,048.1,09.0,09.4,003.8,014.9,005.8,0079,-014,0993.6,004.6,72.1,01.9,0.991,-00.3,-00.4,-0.10,045.2,045.2,-00.0,003.9,-00.3,-0.10,00.00,01324.60 20150404141803,100901,v3.1.2 11/1/2010,002,0000000,1428157080,45.54,45.55,09.998,09.971,4.555,4.568,040.2,041.7,07.3,07.6,003.8,014.9,005.8,0077,-014,0993.7,004.5,72.8,01.5,0.994,-00.3,-00.4,-0.10,044.8,045.3,-00.5,003.8,-00.3,-0.16,00.00,01324.60 20150404141833,100901,v3.1.2 11/1/2010,002,0000000,1428157110,45.53,45.54,09.994,09.968,4.556,4.569,034.9,036.3,05.6,05.7,003.8,014.9,005.8,0075,-013,0993.7,004.7,73.3,01.2,0.997,-00.3,-00.4,-0.08,044.8,045.3,-00.5,003.8,-00.3,-0.16,00.00,01324.60 20150404141903,100901,v3.1.2 11/1/2010,002,0000000,1428157140,45.54,45.54,10.021,09.991,4.544,4.558,030.3,030.6,06.6,06.5,003.9,014.9,005.9,0071,-012,0993.8,004.8,72.7,00.9,0.999,-00.3,-00.4,00.05,040.6,040.9,-00.3,003.9,-00.3,-0.14,00.00,01324.60 20150404141933,100901,v3.1.2 11/1/2010,002,0000000,1428157170,45.54,45.53,10.030,10.002,4.540,4.552,028.6,028.0,06.3,06.1,003.9,014.9,005.9,0069,-013,0993.7,004.9,71.9,00.7,0.999,-00.3,-00.4,00.15,040.6,040.9,-00.3,003.9,-00.3,-0.14,00.00,01324.60 20150404142003,100901,v3.1.2 11/1/2010,002,0000000,1428157200,45.54,45.56,10.058,10.042,4.528,4.536,028.8,028.2,08.1,08.5,003.9,014.9,005.9,0068,-015,0993.8,004.8,71.6,00.7,0.999,-00.3,-00.4,00.16,038.8,039.3,-00.5,003.9,-00.3,-0.16,00.00,01324.60 20150404142033,100901,v3.1.2 11/1/2010,002,0000000,1428157230,45.57,45.57,10.052,10.025,4.534,4.546,036.5,037.6,09.7,10.1,003.8,014.9,005.8,0069,-017,0993.7,004.7,72.2,01.3,0.997,-00.3,-00.4,-0.05,038.8,039.3,-00.5,003.9,-00.3,-0.16,00.00,01324.60 20150404142103,100901,v3.1.2 11/1/2010,002,0000000,1428157260,45.55,45.56,10.018,10.012,4.547,4.551,039.8,042.3,07.7,09.2,003.8,014.9,005.8,0069,-017,0993.7,004.6,72.4,01.5,0.993,-00.3,-00.4,-0.23,038.4,039.3,-00.9,003.8,-00.3,-0.21,00.00,01324.60 20150404142133,100901,v3.1.2 11/1/2010,002,0000000,1428157290,45.54,45.54,10.023,09.988,4.543,4.560,034.6,037.2,07.1,07.2,003.8,014.9,005.8,0069,-017,0993.7,004.7,72.3,01.2,0.995,-00.3,-00.4,-0.23,038.4,039.3,-00.9,003.8,-00.3,-0.21,00.00,01324.60 20150404142203,100901,v3.1.2 11/1/2010,002,0000000,1428157320,45.54,45.54,10.038,10.018,4.537,4.546,031.0,032.1,07.3,07.7,003.8,014.9,005.8,0068,-017,0993.7,004.8,71.8,00.9,0.998,-00.3,-00.4,-0.05,034.0,035.0,-01.0,003.8,-00.3,-0.22,00.00,01324.60 20150404142233,100901,v3.1.2 11/1/2010,002,0000000,1428157350,45.56,45.57,10.037,10.018,4.539,4.549,035.3,035.5,08.8,09.2,003.8,014.8,005.8,0067,-017,0993.7,004.7,71.9,01.1,0.996,-00.3,-00.4,00.06,034.0,035.0,-01.0,003.8,-00.3,-0.22,00.00,01324.60 20150404142303,100901,v3.1.2 11/1/2010,002,0000000,1428157380,45.53,45.54,10.002,09.976,4.552,4.566,036.3,036.8,06.2,06.1,003.8,014.8,005.8,0066,-015,0993.7,004.8,72.2,01.2,0.996,-00.3,-00.4,00.02,033.2,034.0,-00.7,003.8,-00.3,-0.19,00.00,01324.60 20150404142333,100901,v3.1.2 11/1/2010,002,0000000,1428157410,45.53,45.53,10.035,10.012,4.537,4.548,027.7,027.3,06.0,06.0,003.8,014.8,005.8,0066,-013,0993.8,005.0,71.7,00.7,0.999,-00.3,-00.4,00.14,033.2,034.0,-00.7,003.8,-00.3,-0.19,00.00,01324.60 20150404142403,100901,v3.1.2 11/1/2010,002,0000000,1428157440,45.54,45.53,10.025,09.997,4.543,4.555,027.3,026.7,06.4,06.4,003.9,014.8,005.9,0065,-013,0993.7,004.7,72.0,00.7,1.000,-00.3,-00.4,00.16,032.6,033.2,-00.6,003.8,-00.3,-0.17,00.00,01324.60 20150404142433,100901,v3.1.2 11/1/2010,002,0000000,1428157470,45.54,45.55,10.047,10.028,4.533,4.542,030.8,031.3,07.6,08.1,003.9,014.8,005.9,0063,-013,0993.7,004.8,71.9,00.9,0.999,-00.3,-00.3,00.01,032.6,033.2,-00.6,003.8,-00.3,-0.17,00.00,01324.60 20150404142503,100901,v3.1.2 11/1/2010,002,0000000,1428157500,45.58,45.58,10.080,10.046,4.522,4.537,036.3,037.7,11.0,11.0,003.9,014.8,005.9,0060,-012,0993.8,004.7,71.5,01.3,0.997,-00.3,-00.3,-0.10,034.1,035.1,-01.0,003.8,-00.3,-0.23,00.00,01324.60 20150404142533,100901,v3.1.2 11/1/2010,002,0000000,1428157530,45.55,45.57,10.020,09.990,4.546,4.561,042.4,042.5,08.6,08.1,003.8,014.8,005.8,0056,-011,0993.8,004.7,71.5,01.6,0.995,-00.3,-00.3,00.05,034.1,035.1,-01.0,003.8,-00.3,-0.23,00.00,01324.60 20150404142603,100901,v3.1.2 11/1/2010,002,0000000,1428157560,45.54,45.54,10.007,09.983,4.551,4.562,038.7,036.7,07.0,06.7,003.9,014.8,005.8,0055,-011,0993.8,004.6,71.6,01.2,0.997,-00.3,-00.3,00.31,033.9,034.0,-00.1,003.8,-00.3,-0.12,00.00,01324.60 20150404142633,100901,v3.1.2 11/1/2010,002,0000000,1428157590,45.53,45.54,10.030,10.007,4.540,4.551,030.4,029.2,06.4,06.4,003.9,014.8,005.9,0055,-011,0993.8,004.8,71.7,00.8,0.999,-00.3,-00.3,00.22,033.9,034.0,-00.1,003.8,-00.3,-0.12,00.00,01324.60 20150404142703,100901,v3.1.2 11/1/2010,002,0000000,1428157620,45.53,45.54,10.046,10.018,4.532,4.546,027.1,025.9,07.1,06.6,003.9,014.7,005.9,0055,-012,0993.8,004.9,71.3,00.6,1.000,-00.3,-00.3,00.22,033.1,032.8,000.4,003.9,-00.3,-0.07,00.00,01324.60 20150404142733,100901,v3.1.2 11/1/2010,002,0000000,1428157650,45.58,45.58,10.093,10.071,4.516,4.526,035.9,035.4,11.8,12.2,003.9,014.7,005.9,0054,-013,0993.7,004.7,71.2,01.1,0.999,-00.3,-00.3,00.14,033.1,032.8,000.4,003.9,-00.3,-0.07,00.00,01324.60 20150404142803,100901,v3.1.2 11/1/2010,002,0000000,1428157680,45.55,45.55,09.982,09.958,4.563,4.574,045.2,044.6,07.5,07.1,003.9,014.7,005.9,0054,-013,0993.7,004.7,71.8,01.7,0.995,-00.3,-00.3,00.14,034.9,034.3,000.6,003.9,-00.3,-0.04,00.00,01324.60 20150404142833,100901,v3.1.2 11/1/2010,002,0000000,1428157710,45.53,45.53,09.998,09.974,4.554,4.565,036.8,035.3,05.4,05.4,003.8,014.7,005.8,0054,-012,0993.7,004.8,71.6,01.1,0.997,-00.3,-00.3,00.25,034.9,034.3,000.6,003.9,-00.3,-0.04,00.00,01324.60 20150404142903,100901,v3.1.2 11/1/2010,002,0000000,1428157740,45.53,45.54,10.041,10.017,4.535,4.546,026.3,026.4,06.7,06.9,003.8,014.7,005.8,0053,-011,0993.9,004.9,71.4,00.6,0.999,-00.3,-00.3,00.06,034.7,034.3,000.4,003.9,-00.3,-0.06,00.00,01324.60 20150404142933,100901,v3.1.2 11/1/2010,002,0000000,1428157770,45.57,45.57,10.059,10.043,4.530,4.538,032.1,034.1,09.2,10.4,003.8,014.7,005.8,0051,-011,0993.8,004.6,71.6,01.1,0.997,-00.3,-00.3,-0.18,034.7,034.3,000.4,003.9,-00.3,-0.06,00.00,01324.60 20150404143003,100901,v3.1.2 11/1/2010,002,0000000,1428157800,45.59,45.59,10.067,10.024,4.528,4.548,044.3,046.9,12.0,11.5,003.7,014.7,005.7,0050,-011,0993.8,004.5,72.2,01.8,0.988,-00.3,-00.3,-0.25,036.3,036.1,000.2,003.8,-00.3,-0.09,00.00,01324.60 20150404143033,100901,v3.1.2 11/1/2010,002,0000000,1428157830,45.56,45.57,10.026,10.000,4.544,4.557,046.0,046.7,09.1,09.0,003.7,014.7,005.7,0049,-011,0993.8,004.6,72.3,01.8,0.988,-00.3,-00.3,-0.01,036.3,036.1,000.2,003.8,-00.3,-0.09,00.00,01324.60 20150404143103,100901,v3.1.2 11/1/2010,002,0000000,1428157860,45.55,45.56,10.008,09.982,4.551,4.564,040.5,040.2,07.8,07.7,003.7,014.7,005.7,0048,-011,0993.8,004.6,72.2,01.4,0.993,-00.3,-00.3,00.10,036.7,036.8,-00.1,003.8,-00.3,-0.13,00.00,01324.60 20150404143133,100901,v3.1.2 11/1/2010,002,0000000,1428157890,45.58,45.58,10.033,10.004,4.543,4.556,041.7,042.1,09.6,09.7,003.7,014.6,005.7,0047,-011,0993.8,004.5,72.5,01.5,0.991,-00.3,-00.3,00.03,036.7,036.8,-00.1,003.8,-00.3,-0.13,00.00,01324.60 20150404143203,100901,v3.1.2 11/1/2010,002,0000000,1428157920,45.53,45.54,09.977,09.957,4.564,4.573,038.5,039.7,05.2,05.9,003.7,014.6,005.7,0048,-011,0993.8,004.5,72.6,01.4,0.993,-00.3,-00.3,-0.07,039.0,039.6,-00.6,003.8,-00.3,-0.19,00.00,01324.60 20150404143233,100901,v3.1.2 11/1/2010,002,0000000,1428157950,45.43,45.42,09.969,09.933,4.557,4.573,026.4,027.5,03.4,03.2,003.8,014.6,005.8,0047,-011,0993.7,004.7,73.0,00.7,0.999,-00.3,-00.3,-0.06,039.0,039.6,-00.6,003.8,-00.3,-0.19,00.00,01324.60 20150404143303,100901,v3.1.2 11/1/2010,002,0000000,1428157980,45.46,45.45,10.008,09.979,4.542,4.555,018.7,018.3,04.1,03.9,003.8,014.6,005.8,0046,-011,0993.9,004.7,72.1,00.3,1.000,-00.4,-00.2,00.12,033.7,034.3,-00.6,003.8,-00.3,-0.20,00.00,01324.60 20150404143333,100901,v3.1.2 11/1/2010,002,0000000,1428158010,45.53,45.54,10.055,10.032,4.528,4.539,021.6,021.2,07.0,07.2,003.8,014.6,005.8,0042,-012,0993.8,004.3,72.4,00.4,1.000,-00.3,-00.2,00.12,033.7,034.3,-00.6,003.8,-00.3,-0.20,00.00,01324.60 20150404143403,100901,v3.1.2 11/1/2010,002,0000000,1428158040,45.53,45.54,10.015,09.985,4.546,4.561,027.5,028.9,05.7,05.8,003.9,014.6,005.9,0040,-012,0993.8,004.4,73.0,00.8,0.999,-00.3,-00.2,-0.10,033.9,034.8,-00.9,003.8,-00.3,-0.23,00.00,01324.60 20150404143433,100901,v3.1.2 11/1/2010,002,0000000,1428158070,45.55,45.54,10.062,10.028,4.526,4.542,028.9,029.6,08.0,07.7,003.9,014.6,005.9,0040,-012,0993.8,004.5,72.6,00.8,0.999,-00.3,-00.2,-0.02,033.9,034.8,-00.9,003.8,-00.3,-0.23,00.00,01324.60 20150404143503,100901,v3.1.2 11/1/2010,002,0000000,1428158100,45.56,45.57,10.047,10.027,4.535,4.545,034.2,034.2,09.1,09.5,003.8,014.6,005.8,0040,-012,0993.9,004.5,72.6,01.1,0.997,-00.3,-00.2,00.07,031.9,032.3,-00.4,003.8,-00.3,-0.16,00.00,01324.60 20150404143533,100901,v3.1.2 11/1/2010,002,0000000,1428158130,45.58,45.58,10.057,10.023,4.532,4.547,043.7,043.7,11.2,10.7,003.7,014.6,005.7,0040,-011,0993.8,004.5,72.5,01.6,0.991,-00.3,-00.2,00.06,031.9,032.3,-00.4,003.8,-00.3,-0.16,00.00,01324.60 20150404143603,100901,v3.1.2 11/1/2010,002,0000000,1428158160,45.54,45.54,09.974,09.952,4.566,4.576,045.2,044.0,06.8,06.7,003.7,014.6,005.7,0038,-011,0993.9,004.6,72.4,01.6,0.990,-00.3,-00.2,00.21,032.8,033.0,-00.2,003.8,-00.3,-0.14,00.00,01324.60 20150404143633,100901,v3.1.2 11/1/2010,002,0000000,1428158190,45.53,45.54,10.003,09.978,4.552,4.564,036.8,034.9,06.3,05.9,003.7,014.6,005.7,0036,-010,0993.8,004.4,72.4,01.1,0.996,-00.3,-00.2,00.29,032.8,033.0,-00.2,003.8,-00.3,-0.14,00.00,01324.60 20150404143703,100901,v3.1.2 11/1/2010,002,0000000,1428158220,45.43,45.43,09.963,09.940,4.560,4.570,026.6,025.0,03.5,03.4,003.8,014.6,005.8,0035,-010,0993.8,004.5,72.9,00.6,1.000,-00.3,-00.2,00.25,030.5,030.1,000.4,003.8,-00.3,-0.08,00.00,01324.60 20150404143733,100901,v3.1.2 11/1/2010,002,0000000,1428158250,45.53,45.53,10.047,10.031,4.531,4.539,021.0,020.8,05.8,06.4,003.8,014.6,005.8,0034,-011,0993.8,004.7,72.6,00.4,1.000,-00.3,-00.2,00.09,030.5,030.1,000.4,003.8,-00.3,-0.08,00.00,01324.60 20150404143803,100901,v3.1.2 11/1/2010,002,0000000,1428158280,45.56,45.57,10.073,10.040,4.523,4.539,026.4,029.4,09.0,09.5,003.7,014.5,005.8,0035,-011,0993.9,004.5,72.3,00.8,0.998,-00.3,-00.2,-0.30,032.0,032.3,-00.3,003.8,-00.3,-0.16,00.00,01324.60 20150404143833,100901,v3.1.2 11/1/2010,002,0000000,1428158310,45.55,45.57,10.039,10.008,4.538,4.553,036.6,040.0,08.8,09.0,003.7,014.5,005.7,0035,-011,0993.9,004.5,72.6,01.4,0.992,-00.3,-00.2,-0.34,032.0,032.3,-00.3,003.8,-00.3,-0.16,00.00,01324.60 20150404143903,100901,v3.1.2 11/1/2010,002,0000000,1428158340,45.58,45.57,10.051,10.018,4.535,4.549,042.5,043.1,10.4,10.2,003.6,014.5,005.6,0036,-011,0993.8,004.5,72.7,01.6,0.989,-00.3,-00.2,-0.02,035.0,035.2,-00.2,003.7,-00.3,-0.15,00.00,01324.60 20150404143933,100901,v3.1.2 11/1/2010,002,0000000,1428158370,45.57,45.57,10.022,09.996,4.547,4.559,044.6,044.5,09.2,09.2,003.7,014.5,005.6,0036,-011,0993.8,004.5,72.7,01.7,0.988,-00.3,-00.2,00.07,035.0,035.2,-00.2,003.7,-00.3,-0.15,00.00,01324.60 20150404144003,100901,v3.1.2 11/1/2010,002,0000000,1428158400,45.54,45.54,09.996,09.976,4.555,4.565,040.5,040.2,06.9,07.1,003.7,014.5,005.7,0036,-011,0993.8,004.5,72.6,01.4,0.991,-00.3,-00.2,00.10,036.2,036.3,-00.1,003.7,-00.3,-0.14,00.00,01324.60 20150404144033,100901,v3.1.2 11/1/2010,002,0000000,1428158430,45.53,45.54,10.001,09.977,4.552,4.565,033.0,032.3,05.7,05.5,003.7,014.5,005.7,0034,-011,0993.9,004.5,72.6,00.9,0.997,-00.3,-00.2,00.14,036.2,036.3,-00.1,003.7,-00.3,-0.14,00.00,01324.60 20150404144103,100901,v3.1.2 11/1/2010,002,0000000,1428158460,45.53,45.54,10.012,09.996,4.547,4.556,029.0,029.3,06.0,06.6,003.7,014.5,005.7,0033,-010,0993.8,004.5,73.0,00.8,0.998,-00.3,-00.2,00.02,033.0,033.4,-00.4,003.7,-00.3,-0.18,00.00,01324.60 20150404144133,100901,v3.1.2 11/1/2010,002,0000000,1428158490,45.52,45.52,10.008,09.976,4.549,4.563,027.1,028.3,05.1,05.0,003.6,014.5,005.6,0032,-010,0994.0,004.5,73.2,00.7,0.998,-00.3,-00.2,-0.08,033.0,033.4,-00.4,003.7,-00.3,-0.18,00.00,01324.60 20150404144203,100901,v3.1.2 11/1/2010,002,0000000,1428158520,45.51,45.51,10.026,10.000,4.539,4.551,022.4,022.4,05.0,04.9,003.6,014.5,005.6,0032,-010,0993.9,004.7,72.9,00.5,1.000,-00.3,-00.2,00.06,032.1,032.9,-00.7,003.7,-00.3,-0.22,00.00,01324.60 20150404144233,100901,v3.1.2 11/1/2010,002,0000000,1428158550,45.53,45.54,10.055,10.035,4.528,4.538,022.7,022.0,07.0,07.1,003.6,014.5,005.6,0033,-010,0993.9,004.7,72.7,00.4,1.000,-00.3,-00.2,00.15,032.1,032.9,-00.7,003.7,-00.3,-0.22,00.00,01324.60 20150404144303,100901,v3.1.2 11/1/2010,002,0000000,1428158580,45.58,45.59,10.092,10.068,4.517,4.528,036.3,035.8,12.1,12.1,003.6,014.5,005.6,0034,-011,0993.9,004.4,72.4,01.1,0.994,-00.3,-00.2,00.12,034.1,034.2,-00.0,003.6,-00.3,-0.13,00.00,01324.60 20150404144333,100901,v3.1.2 11/1/2010,002,0000000,1428158610,45.56,45.57,09.999,09.975,4.556,4.568,047.3,046.6,08.6,08.4,003.6,014.4,005.6,0036,-011,0993.9,004.4,72.8,01.8,0.985,-00.3,-00.2,00.15,034.1,034.2,-00.0,003.6,-00.3,-0.13,00.00,01324.60 20150404144403,100901,v3.1.2 11/1/2010,002,0000000,1428158640,45.53,45.54,09.992,09.970,4.557,4.568,039.6,038.8,05.9,05.9,003.7,014.4,005.7,0038,-011,0993.9,004.6,73.0,01.3,0.992,-00.3,-00.2,00.16,033.5,033.3,000.2,003.6,-00.3,-0.10,00.00,01324.60 20150404144433,100901,v3.1.2 11/1/2010,002,0000000,1428158670,45.44,45.42,09.973,09.938,4.556,4.570,025.8,025.1,03.6,03.2,003.7,014.4,005.7,0039,-011,0993.9,004.7,72.8,00.6,0.999,-00.3,-00.2,00.15,033.5,033.3,000.2,003.6,-00.3,-0.10,00.00,01324.60 20150404144503,100901,v3.1.2 11/1/2010,002,0000000,1428158700,45.58,45.58,10.136,10.101,4.496,4.512,027.0,025.3,12.1,11.2,003.7,014.4,005.7,0040,-011,0993.9,004.6,72.2,00.6,0.999,-00.3,-00.2,00.27,030.8,030.3,000.5,003.6,-00.3,-0.06,00.00,01324.60 20150404144533,100901,v3.1.2 11/1/2010,002,0000000,1428158730,45.59,45.59,10.061,10.041,4.531,4.540,044.1,041.7,11.9,11.8,003.7,014.4,005.7,0041,-012,0993.9,004.5,72.3,01.5,0.990,-00.3,-00.2,00.36,030.8,030.3,000.5,003.6,-00.3,-0.06,00.00,01324.60 20150404144603,100901,v3.1.2 11/1/2010,002,0000000,1428158760,45.56,45.56,10.004,09.985,4.554,4.563,049.4,047.3,08.4,08.4,003.7,014.4,005.6,0042,-012,0993.8,004.5,72.4,01.9,0.985,-00.3,-00.2,00.32,034.9,033.9,001.0,003.6,-00.3,-0.00,00.00,01324.60 20150404144633,100901,v3.1.2 11/1/2010,002,0000000,1428158790,45.55,45.55,10.022,09.998,4.545,4.555,039.1,038.0,07.7,07.7,003.6,014.4,005.7,0042,-012,0993.9,004.5,72.6,01.3,0.992,-00.3,-00.2,00.19,034.9,033.9,001.0,003.6,-00.3,-0.00,00.00,01324.60 20150404144703,100901,v3.1.2 11/1/2010,002,0000000,1428158820,45.57,45.58,10.065,10.039,4.527,4.540,036.0,036.6,10.0,10.2,003.6,014.4,005.6,0041,-011,0993.9,004.4,72.6,01.2,0.993,-00.3,-00.2,-0.01,037.6,036.7,000.9,003.6,-00.3,-0.02,00.00,01324.60 20150404144733,100901,v3.1.2 11/1/2010,002,0000000,1428158850,45.57,45.58,10.042,10.016,4.538,4.550,042.1,042.2,10.3,10.1,003.6,014.4,005.6,0040,-011,0994.0,004.4,72.9,01.5,0.988,-00.3,-00.2,00.05,037.6,036.7,000.9,003.6,-00.3,-0.02,00.00,01324.60 20150404144803,100901,v3.1.2 11/1/2010,002,0000000,1428158880,45.55,45.55,09.986,09.959,4.561,4.574,044.8,043.4,07.4,07.1,003.6,014.4,005.6,0039,-011,0994.0,004.4,73.0,01.6,0.987,-00.3,-00.2,00.22,039.3,038.3,001.1,003.6,-00.3,00.00,00.00,01324.60 20150404144833,100901,v3.1.2 11/1/2010,002,0000000,1428158910,45.53,45.53,10.008,09.988,4.550,4.559,034.6,033.7,05.8,06.0,003.6,014.4,005.6,0038,-011,0993.9,004.4,73.2,01.0,0.995,-00.3,-00.2,00.17,039.3,038.3,001.1,003.6,-00.3,00.00,00.00,01324.60 20150404144903,100901,v3.1.2 11/1/2010,002,0000000,1428158940,45.56,45.55,10.056,10.021,4.530,4.546,030.1,029.8,08.7,08.3,003.6,014.4,005.6,0038,-011,0993.8,004.4,73.1,00.8,0.997,-00.3,-00.2,00.10,037.4,036.5,001.0,003.6,-00.3,-0.01,00.00,01324.60 20150404144933,100901,v3.1.2 11/1/2010,002,0000000,1428158970,45.56,45.55,10.036,10.016,4.539,4.548,035.8,035.4,08.3,08.6,003.6,014.3,005.6,0039,-011,0994.0,004.4,73.1,01.1,0.993,-00.3,-00.2,00.11,037.4,036.5,001.0,003.6,-00.3,-0.01,00.00,01324.60 20150404145003,100901,v3.1.2 11/1/2010,002,0000000,1428159000,45.57,45.57,10.051,10.016,4.534,4.550,041.2,040.7,10.3,09.8,003.6,014.3,005.6,0040,-011,0994.0,004.2,73.4,01.4,0.989,-00.3,-00.2,00.12,040.3,039.5,000.7,003.6,-00.3,-0.04,00.00,01324.60 20150404145033,100901,v3.1.2 11/1/2010,002,0000000,1428159030,45.54,45.54,09.981,09.960,4.562,4.573,041.9,040.9,06.5,06.4,003.6,014.3,005.6,0040,-011,0993.9,004.4,73.9,01.4,0.989,-00.3,-00.2,00.19,040.3,039.5,000.7,003.6,-00.3,-0.04,00.00,01324.60 20150404145103,100901,v3.1.2 11/1/2010,002,0000000,1428159060,45.53,45.54,10.016,09.994,4.546,4.556,031.5,031.0,05.6,05.8,003.7,014.3,005.7,0040,-011,0994.0,004.4,73.2,00.9,0.997,-00.3,-00.2,00.12,036.7,036.3,000.4,003.6,-00.3,-0.08,00.00,01324.60 20150404145133,100901,v3.1.2 11/1/2010,002,0000000,1428159090,45.51,45.50,10.007,09.975,4.548,4.561,024.1,023.9,04.9,04.5,003.7,014.3,005.7,0039,-011,0994.0,004.5,73.0,00.5,1.000,-00.3,-00.2,00.08,036.7,036.3,000.4,003.6,-00.3,-0.08,00.00,01324.60 20150404145203,100901,v3.1.2 11/1/2010,002,0000000,1428159120,45.55,45.55,10.065,10.047,4.526,4.534,027.7,026.8,08.5,08.7,003.7,014.3,005.7,0037,-011,0994.0,004.6,72.6,00.7,0.999,-00.3,-00.2,00.17,035.0,034.3,000.7,003.6,-00.3,-0.04,00.00,01324.60 20150404145233,100901,v3.1.2 11/1/2010,002,0000000,1428159150,45.56,45.57,10.043,10.024,4.537,4.546,036.0,035.9,09.0,09.5,003.7,014.3,005.7,0036,-011,0994.0,004.4,72.3,01.2,0.995,-00.3,-00.2,00.08,035.0,034.3,000.7,003.6,-00.3,-0.04,00.00,01324.60 20150404145303,100901,v3.1.2 11/1/2010,002,0000000,1428159180,45.55,45.57,10.008,09.987,4.552,4.563,042.5,043.5,08.3,08.7,003.7,014.3,005.7,0036,-011,0994.0,004.4,72.9,01.6,0.988,-00.3,-00.2,-0.07,034.6,034.4,000.2,003.6,-00.3,-0.10,00.00,01324.60 20150404145333,100901,v3.1.2 11/1/2010,002,0000000,1428159210,45.55,45.55,10.010,09.976,4.550,4.566,040.3,041.6,07.5,07.3,003.6,014.3,005.6,0036,-010,0993.9,004.4,73.4,01.5,0.989,-00.3,-00.2,-0.10,034.6,034.4,000.2,003.6,-00.3,-0.10,00.00,01324.60 20150404145403,100901,v3.1.2 11/1/2010,002,0000000,1428159240,45.53,45.53,10.013,09.990,4.547,4.558,032.1,032.3,05.9,06.1,003.6,014.3,005.6,0037,-010,0993.9,004.5,73.3,01.0,0.996,-00.3,-00.2,00.04,035.0,034.9,000.1,003.6,-00.3,-0.11,00.00,01324.60 20150404145433,100901,v3.1.2 11/1/2010,002,0000000,1428159270,45.53,45.53,10.031,10.004,4.539,4.551,028.9,028.7,06.9,06.9,003.6,014.3,005.6,0038,-011,0993.9,004.5,72.9,00.8,0.998,-00.3,-00.2,00.08,035.0,034.9,000.1,003.6,-00.3,-0.11,00.00,01324.60 20150404145503,100901,v3.1.2 11/1/2010,002,0000000,1428159300,45.56,45.57,10.063,10.032,4.527,4.543,035.0,035.4,10.1,09.8,003.6,014.3,005.6,0038,-011,0993.8,004.4,73.1,01.1,0.994,-00.3,-00.2,00.01,033.8,033.8,-00.1,003.6,-00.3,-0.13,00.00,01324.60 20150404145533,100901,v3.1.2 11/1/2010,002,0000000,1428159330,45.54,45.54,09.995,09.967,4.556,4.569,040.2,040.3,07.2,07.0,003.6,014.3,005.6,0038,-011,0994.0,004.4,73.4,01.4,0.990,-00.3,-00.2,00.05,033.8,033.8,-00.1,003.6,-00.3,-0.13,00.00,01324.60 20150404145603,100901,v3.1.2 11/1/2010,002,0000000,1428159360,45.53,45.53,10.005,09.977,4.551,4.563,033.6,033.1,05.6,05.4,003.7,014.3,005.7,0037,-011,0994.0,004.6,73.2,01.0,0.996,-00.3,-00.2,00.12,034.2,034.2,-00.1,003.6,-00.3,-0.13,00.00,01324.60 20150404145633,100901,v3.1.2 11/1/2010,002,0000000,1428159390,45.52,45.52,10.010,09.984,4.547,4.559,025.7,025.7,05.1,05.2,003.7,014.2,005.7,0037,-011,0993.9,004.6,72.7,00.6,0.999,-00.3,-00.2,00.06,034.2,034.2,-00.1,003.6,-00.3,-0.13,00.00,01324.60 20150404145703,100901,v3.1.2 11/1/2010,002,0000000,1428159420,45.47,45.45,10.000,09.965,4.547,4.561,023.1,022.9,04.4,04.0,003.7,014.2,005.7,0037,-011,0993.9,004.6,72.6,00.5,1.000,-00.3,-00.2,00.08,033.3,033.5,-00.2,003.6,-00.3,-0.15,00.00,01324.60 20150404145733,100901,v3.1.2 11/1/2010,002,0000000,1428159450,45.53,45.54,10.039,10.017,4.535,4.546,024.5,023.8,06.8,06.7,003.7,014.2,005.7,0038,-011,0993.9,004.6,72.5,00.5,1.000,-00.3,-00.2,00.16,033.3,033.5,-00.2,003.6,-00.3,-0.15,00.00,01324.60 20150404145803,100901,v3.1.2 11/1/2010,002,0000000,1428159480,45.53,45.53,10.024,10.008,4.542,4.550,028.7,028.3,06.5,06.9,003.7,014.2,005.7,0038,-011,0993.9,004.5,72.6,00.7,0.998,-00.3,-00.2,00.12,030.5,030.4,000.1,003.7,-00.3,-0.11,00.00,01324.60 20150404145833,100901,v3.1.2 11/1/2010,002,0000000,1428159510,45.54,45.55,10.030,10.018,4.541,4.547,031.8,033.6,07.4,08.7,003.6,014.2,005.6,0039,-011,0994.0,004.4,72.8,01.0,0.995,-00.3,-00.2,-0.16,030.5,030.4,000.1,003.7,-00.3,-0.11,00.00,01324.60 20150404145903,100901,v3.1.2 11/1/2010,002,0000000,1428159540,45.53,45.54,10.009,09.971,4.550,4.567,031.6,035.6,05.9,06.1,003.5,014.2,005.5,0039,-011,0994.0,004.4,73.0,01.1,0.992,-00.3,-00.2,-0.42,030.4,031.1,-00.7,003.6,-00.3,-0.20,00.00,01324.60 20150404145933,100901,v3.1.2 11/1/2010,002,0000000,1428159570,45.54,45.55,10.054,10.024,4.530,4.545,029.9,032.3,08.1,08.2,003.6,014.2,005.5,0040,-012,0994.0,004.4,72.8,01.0,0.995,-00.3,-00.2,-0.24,030.4,031.1,-00.7,003.6,-00.3,-0.20,00.00,01324.60