20150404190003,100901,v3.1.2 11/1/2010,002,0000000,1428174000,45.47,45.47,10.005,09.979,4.544,4.556,020.7,019.6,04.2,04.0,001.0,011.4,003.0,0001,-064,0994.6,001.7,83.7,00.3,1.000,-00.4,000.1,00.15,022.9,022.5,000.3,001.2,-00.3,-0.12,00.00,01324.60 20150404190033,100901,v3.1.2 11/1/2010,002,0000000,1428174030,45.50,45.50,10.020,09.996,4.541,4.552,020.1,019.0,04.7,04.6,000.9,011.4,002.9,0001,-064,0994.6,001.7,84.0,00.3,1.000,-00.4,000.1,00.16,022.9,022.5,000.3,001.2,-00.3,-0.12,00.00,01324.60 20150404190103,100901,v3.1.2 11/1/2010,002,0000000,1428174060,45.49,45.49,10.010,09.982,4.545,4.557,021.0,020.5,04.5,04.3,001.0,011.4,002.9,0001,-065,0994.6,001.8,83.9,00.4,1.000,-00.3,000.1,00.09,022.0,021.6,000.4,001.1,-00.3,-0.11,00.00,01324.60 20150404190133,100901,v3.1.2 11/1/2010,002,0000000,1428174090,45.44,45.43,09.994,09.966,4.547,4.559,019.9,019.1,03.7,03.5,001.0,011.4,003.0,0001,-065,0994.5,002.0,83.7,00.3,1.000,-00.4,000.1,00.11,022.0,021.6,000.4,001.1,-00.3,-0.11,00.00,01324.60 20150404190203,100901,v3.1.2 11/1/2010,002,0000000,1428174120,45.46,45.45,10.009,09.981,4.542,4.554,017.9,016.8,04.0,03.8,001.0,011.4,003.0,0001,-065,0994.6,002.0,83.3,00.2,1.000,-00.4,000.1,00.16,020.9,020.4,000.5,001.0,-00.3,-0.09,00.00,01324.60 20150404190233,100901,v3.1.2 11/1/2010,002,0000000,1428174150,45.42,45.42,09.997,09.969,4.544,4.556,017.1,015.8,03.6,03.2,001.0,011.3,003.0,0001,-065,0994.5,002.0,83.2,00.2,1.000,-00.4,000.1,00.18,020.9,020.4,000.5,001.0,-00.3,-0.09,00.00,01324.60 20150404190303,100901,v3.1.2 11/1/2010,002,0000000,1428174180,45.48,45.48,10.017,09.992,4.540,4.551,017.5,016.3,04.3,04.2,000.9,011.3,002.9,0001,-065,0994.6,002.0,83.0,00.2,1.000,-00.4,000.1,00.16,020.1,019.5,000.6,001.0,-00.4,-0.08,00.00,01324.60 20150404190333,100901,v3.1.2 11/1/2010,002,0000000,1428174210,45.48,45.48,10.015,09.986,4.542,4.554,019.1,018.3,04.4,04.2,000.9,011.3,002.9,0001,-065,0994.7,002.0,83.1,00.3,1.000,-00.4,000.1,00.12,020.1,019.5,000.6,001.0,-00.4,-0.08,00.00,01324.60 20150404190403,100901,v3.1.2 11/1/2010,002,0000000,1428174240,45.53,45.53,10.046,10.020,4.532,4.543,020.9,020.2,05.9,05.8,000.9,011.3,002.9,0001,-065,0994.6,001.9,82.8,00.3,1.000,-00.3,000.1,00.10,019.6,018.7,000.9,001.0,-00.4,-0.04,00.00,01324.60 20150404190433,100901,v3.1.2 11/1/2010,002,0000000,1428174270,45.52,45.53,10.023,09.998,4.542,4.554,024.8,024.2,05.8,05.7,000.9,011.3,002.9,0001,-065,0994.5,001.8,82.9,00.5,0.998,-00.3,000.1,00.09,019.6,018.7,000.9,001.0,-00.4,-0.04,00.00,01324.60 20150404190503,100901,v3.1.2 11/1/2010,002,0000000,1428174300,45.52,45.53,10.019,09.995,4.543,4.555,026.3,025.6,05.4,05.3,000.8,011.3,002.8,0001,-064,0994.5,001.8,83.3,00.6,0.994,-00.3,000.1,00.10,020.7,019.9,000.8,000.9,-00.3,-0.05,00.00,01324.60 20150404190533,100901,v3.1.2 11/1/2010,002,0000000,1428174330,45.53,45.53,10.020,09.994,4.544,4.555,025.6,025.1,05.6,05.6,000.8,011.3,002.8,0001,-064,0994.6,001.8,83.6,00.5,0.996,-00.3,000.1,00.08,020.7,019.9,000.8,000.9,-00.3,-0.05,00.00,01324.60 20150404190603,100901,v3.1.2 11/1/2010,002,0000000,1428174360,45.51,45.52,10.011,09.983,4.546,4.559,025.1,025.1,04.9,04.9,000.8,011.3,002.8,0001,-065,0994.6,001.9,83.7,00.5,0.996,-00.3,000.1,00.03,021.6,020.8,000.7,000.9,-00.3,-0.07,00.00,01324.60 20150404190633,100901,v3.1.2 11/1/2010,002,0000000,1428174390,45.51,45.50,10.015,09.985,4.544,4.557,023.0,022.8,04.8,04.6,000.9,011.3,002.8,0001,-065,0994.6,001.8,83.6,00.5,1.000,-00.3,000.1,00.05,021.6,020.8,000.7,000.9,-00.3,-0.07,00.00,01324.60 20150404190703,100901,v3.1.2 11/1/2010,002,0000000,1428174420,45.52,45.53,10.024,10.000,4.541,4.553,022.8,022.1,05.4,05.2,000.9,011.3,002.9,0001,-065,0994.7,001.8,83.4,00.4,1.000,-00.3,000.1,00.11,022.5,021.9,000.7,000.9,-00.3,-0.08,00.00,01324.60 20150404190733,100901,v3.1.2 11/1/2010,002,0000000,1428174450,45.54,45.54,10.045,10.015,4.534,4.547,027.6,026.6,07.6,07.2,000.8,011.3,002.8,0001,-064,0994.6,001.7,83.5,00.6,0.992,-00.3,000.1,00.13,022.5,021.9,000.7,000.9,-00.3,-0.08,00.00,01324.60 20150404190803,100901,v3.1.2 11/1/2010,002,0000000,1428174480,45.53,45.53,10.015,09.989,4.546,4.558,030.3,029.1,06.0,05.8,000.8,011.3,002.8,0001,-065,0994.6,001.8,83.7,00.7,0.984,-00.3,000.1,00.15,025.1,024.4,000.6,000.8,-00.3,-0.08,00.00,01324.60 20150404190833,100901,v3.1.2 11/1/2010,002,0000000,1428174510,45.53,45.53,10.027,10.007,4.541,4.550,028.8,027.8,06.5,06.7,000.9,011.2,002.9,0001,-065,0994.6,001.8,83.4,00.7,0.989,-00.3,000.1,00.13,025.1,024.4,000.6,000.8,-00.3,-0.08,00.00,01324.60 20150404190903,100901,v3.1.2 11/1/2010,002,0000000,1428174540,45.54,45.54,10.026,10.009,4.542,4.550,030.3,030.5,07.0,07.6,001.0,011.2,003.0,0001,-066,0994.6,001.9,83.0,00.8,0.980,-00.3,000.1,-0.01,027.0,026.5,000.5,000.9,-00.3,-0.10,00.00,01324.60 20150404190933,100901,v3.1.2 11/1/2010,002,0000000,1428174570,45.55,45.56,10.052,10.024,4.531,4.545,032.4,034.3,08.4,08.6,001.1,011.2,003.1,0001,-067,0994.6,001.8,83.0,01.0,0.965,-00.3,000.1,-0.20,027.0,026.5,000.5,000.9,-00.3,-0.10,00.00,01324.60 20150404191003,100901,v3.1.2 11/1/2010,002,0000000,1428174600,45.54,45.55,10.013,09.992,4.548,4.559,035.5,037.4,07.5,08.0,001.2,011.2,003.2,0001,-067,0994.6,001.8,83.1,01.2,0.950,-00.3,000.1,-0.21,028.8,028.9,-00.1,000.9,-00.3,-0.16,00.00,01324.60 20150404191033,100901,v3.1.2 11/1/2010,002,0000000,1428174630,45.53,45.54,10.018,09.997,4.545,4.555,034.6,036.4,06.7,07.5,001.2,011.2,003.2,0001,-067,0994.5,001.7,83.3,01.1,0.956,-00.3,000.1,-0.18,028.8,028.9,-00.1,000.9,-00.3,-0.16,00.00,01324.60 20150404191103,100901,v3.1.2 11/1/2010,002,0000000,1428174660,45.54,45.54,10.025,09.991,4.542,4.558,031.4,033.4,07.0,07.1,001.2,011.2,003.2,0001,-067,0994.6,001.8,83.5,01.0,0.969,-00.3,000.1,-0.21,030.1,030.5,-00.5,001.0,-00.3,-0.21,00.00,01324.60 20150404191133,100901,v3.1.2 11/1/2010,002,0000000,1428174690,45.54,45.55,10.033,10.004,4.539,4.553,032.6,033.2,07.7,07.5,001.2,011.2,003.2,0001,-067,0994.5,001.8,83.0,00.9,0.971,-00.3,000.1,-0.06,030.1,030.5,-00.5,001.0,-00.3,-0.21,00.00,01324.60 20150404191203,100901,v3.1.2 11/1/2010,002,0000000,1428174720,45.55,45.55,10.032,10.015,4.540,4.548,033.9,033.7,07.8,08.3,001.2,011.2,003.2,0001,-067,0994.6,001.8,82.9,01.0,0.969,-00.3,000.1,00.05,032.3,032.9,-00.6,001.1,-00.3,-0.22,00.00,01324.60 20150404191233,100901,v3.1.2 11/1/2010,002,0000000,1428174750,45.54,45.55,10.013,10.002,4.548,4.554,035.6,035.9,07.3,08.0,001.2,011.2,003.2,0001,-067,0994.7,001.7,83.4,01.1,0.958,-00.3,000.1,-0.02,032.3,032.9,-00.6,001.1,-00.3,-0.22,00.00,01324.60 20150404191303,100901,v3.1.2 11/1/2010,002,0000000,1428174780,45.54,45.55,10.030,10.000,4.541,4.555,034.8,036.6,07.6,07.9,001.1,011.2,003.1,0001,-067,0994.6,001.6,83.5,01.1,0.953,-00.3,000.1,-0.19,033.2,034.3,-01.2,001.2,-00.3,-0.29,00.00,01324.60 20150404191333,100901,v3.1.2 11/1/2010,002,0000000,1428174810,45.53,45.53,10.002,09.973,4.552,4.565,031.7,033.6,05.6,05.8,001.0,011.2,003.0,0001,-067,0994.6,001.6,83.9,01.0,0.967,-00.3,000.1,-0.20,033.2,034.3,-01.2,001.2,-00.3,-0.29,00.00,01324.60 20150404191403,100901,v3.1.2 11/1/2010,002,0000000,1428174840,45.55,45.56,10.053,10.029,4.531,4.542,031.2,032.0,08.4,08.6,001.0,011.2,003.0,0001,-067,0994.6,001.6,83.8,00.9,0.974,-00.3,000.1,-0.07,033.4,034.6,-01.3,001.1,-00.3,-0.30,00.00,01324.60 20150404191433,100901,v3.1.2 11/1/2010,002,0000000,1428174870,45.54,45.54,10.013,09.985,4.548,4.561,034.6,035.3,07.2,07.3,001.0,011.2,003.0,0001,-067,0994.6,001.6,83.7,01.1,0.959,-00.3,000.1,-0.06,033.4,034.6,-01.3,001.1,-00.3,-0.30,00.00,01324.60 20150404191503,100901,v3.1.2 11/1/2010,002,0000000,1428174900,45.55,45.56,10.041,10.023,4.537,4.545,035.9,036.4,08.4,08.8,001.1,011.2,003.1,0001,-067,0994.6,001.6,83.7,01.1,0.954,-00.3,000.1,-0.04,033.4,034.4,-01.0,001.1,-00.3,-0.27,00.00,01324.60 20150404191533,100901,v3.1.2 11/1/2010,002,0000000,1428174930,45.54,45.54,10.014,09.982,4.548,4.563,036.0,036.6,07.5,07.3,001.1,011.2,003.1,0001,-067,0994.6,001.6,83.8,01.1,0.953,-00.3,000.1,-0.05,033.4,034.4,-01.0,001.1,-00.3,-0.27,00.00,01324.60 20150404191603,100901,v3.1.2 11/1/2010,002,0000000,1428174960,45.53,45.53,10.013,09.987,4.547,4.559,033.8,033.9,06.4,06.4,001.1,011.2,003.1,0001,-068,0994.6,001.6,83.9,01.0,0.966,-00.3,000.1,00.01,033.9,034.5,-00.6,001.1,-00.3,-0.22,00.00,01324.60 20150404191633,100901,v3.1.2 11/1/2010,002,0000000,1428174990,45.54,45.55,10.038,10.014,4.536,4.548,030.8,030.3,07.6,07.5,001.0,011.2,003.0,0001,-067,0994.6,001.6,84.0,00.8,0.981,-00.3,000.1,00.09,033.9,034.5,-00.6,001.1,-00.3,-0.22,00.00,01324.60 20150404191703,100901,v3.1.2 11/1/2010,002,0000000,1428175020,45.54,45.55,10.030,10.015,4.540,4.548,031.9,032.5,07.3,08.0,001.0,011.2,003.0,0001,-068,0994.5,001.6,84.1,00.9,0.972,-00.3,000.1,-0.04,033.5,034.3,-00.7,001.1,-00.3,-0.24,00.00,01324.60 20150404191733,100901,v3.1.2 11/1/2010,002,0000000,1428175050,45.55,45.55,10.026,09.996,4.543,4.557,034.8,036.6,07.8,08.0,001.1,011.2,003.1,0001,-069,0994.6,001.6,83.9,01.1,0.953,-00.3,000.1,-0.19,033.5,034.3,-00.7,001.1,-00.3,-0.24,00.00,01324.60 20150404191803,100901,v3.1.2 11/1/2010,002,0000000,1428175080,45.54,45.54,10.026,09.994,4.542,4.557,035.1,036.7,07.5,07.5,001.2,011.2,003.1,0001,-069,0994.6,001.7,83.9,01.1,0.953,-00.3,000.1,-0.17,033.6,034.3,-00.7,001.1,-00.3,-0.24,00.00,01324.60 20150404191833,100901,v3.1.2 11/1/2010,002,0000000,1428175110,45.53,45.53,10.001,09.974,4.552,4.565,031.6,031.4,05.6,05.3,001.2,011.2,003.2,0001,-069,0994.5,001.6,83.8,00.9,0.978,-00.3,000.1,00.04,033.6,034.3,-00.7,001.1,-00.3,-0.24,00.00,01324.60 20150404191903,100901,v3.1.2 11/1/2010,002,0000000,1428175140,45.53,45.53,10.031,10.005,4.539,4.551,028.5,027.4,06.6,06.4,001.1,011.2,003.1,0001,-069,0994.5,001.6,83.9,00.7,0.990,-00.3,000.1,00.15,033.1,033.4,-00.3,001.1,-00.3,-0.19,00.00,01324.60 20150404191933,100901,v3.1.2 11/1/2010,002,0000000,1428175170,45.53,45.53,10.023,10.000,4.542,4.553,028.0,027.3,06.3,06.3,001.0,011.2,003.0,0001,-068,0994.4,001.6,84.1,00.7,0.990,-00.3,000.1,00.10,033.1,033.4,-00.3,001.1,-00.3,-0.19,00.00,01324.60 20150404192003,100901,v3.1.2 11/1/2010,002,0000000,1428175200,45.53,45.53,10.023,09.997,4.542,4.555,029.3,028.6,06.5,06.3,001.0,011.2,003.0,0001,-069,0994.5,001.6,84.2,00.7,0.987,-00.3,000.1,00.10,031.7,031.8,-00.1,001.1,-00.3,-0.17,00.00,01324.60 20150404192033,100901,v3.1.2 11/1/2010,002,0000000,1428175230,45.53,45.53,10.022,09.998,4.543,4.554,029.2,028.4,06.3,06.2,000.9,011.1,002.9,0001,-069,0994.6,001.5,84.2,00.7,0.987,-00.3,000.1,00.11,031.7,031.8,-00.1,001.1,-00.3,-0.17,00.00,01324.60 20150404192103,100901,v3.1.2 11/1/2010,002,0000000,1428175260,45.53,45.53,10.027,10.003,4.540,4.552,028.9,028.5,06.6,06.6,000.9,011.1,002.9,0001,-069,0994.5,001.4,84.3,00.7,0.986,-00.3,000.1,00.06,030.7,030.7,000.0,001.0,-00.3,-0.15,00.00,01324.60 20150404192133,100901,v3.1.2 11/1/2010,002,0000000,1428175290,45.52,45.53,10.010,09.987,4.548,4.559,028.3,028.5,05.5,05.6,000.8,011.1,002.8,0001,-068,0994.5,001.4,84.6,00.7,0.986,-00.3,000.1,-0.00,030.7,030.7,000.0,001.0,-00.3,-0.15,00.00,01324.60 20150404192203,100901,v3.1.2 11/1/2010,002,0000000,1428175320,45.53,45.53,10.014,09.987,4.546,4.559,027.0,027.4,05.5,05.5,000.7,011.1,002.7,0001,-068,0994.5,001.4,84.9,00.7,0.990,-00.3,000.1,-0.02,029.7,029.7,000.0,001.0,-00.3,-0.15,00.00,01324.60 20150404192233,100901,v3.1.2 11/1/2010,002,0000000,1428175350,45.53,45.53,10.031,10.002,4.539,4.552,026.4,026.4,06.3,06.1,000.7,011.1,002.7,0001,-068,0994.5,001.4,84.9,00.6,0.992,-00.3,000.1,00.02,029.7,029.7,000.0,001.0,-00.3,-0.15,00.00,01324.60 20150404192303,100901,v3.1.2 11/1/2010,002,0000000,1428175380,45.52,45.53,10.020,09.994,4.543,4.555,026.1,025.5,05.6,05.5,000.7,011.1,002.7,0001,-068,0994.6,001.4,84.8,00.6,0.995,-00.3,000.1,00.09,028.0,027.5,000.5,000.9,-00.3,-0.10,00.00,01324.60 20150404192333,100901,v3.1.2 11/1/2010,002,0000000,1428175410,45.53,45.53,10.023,09.997,4.542,4.554,025.8,025.3,05.7,05.7,000.7,011.1,002.7,0001,-068,0994.6,001.4,84.9,00.6,0.995,-00.3,000.1,00.07,028.0,027.5,000.5,000.9,-00.3,-0.10,00.00,01324.60 20150404192403,100901,v3.1.2 11/1/2010,002,0000000,1428175440,45.51,45.51,10.015,09.989,4.544,4.557,024.6,024.3,05.1,04.9,000.8,011.1,002.7,0001,-068,0994.5,001.5,84.8,00.5,0.997,-00.3,000.1,00.05,027.2,026.9,000.3,000.8,-00.3,-0.12,00.00,01324.60 20150404192433,100901,v3.1.2 11/1/2010,002,0000000,1428175470,45.52,45.53,10.026,10.002,4.540,4.552,024.7,024.2,05.9,05.8,000.8,011.1,002.8,0001,-068,0994.6,001.6,84.6,00.5,0.998,-00.3,000.1,00.09,027.2,026.9,000.3,000.8,-00.3,-0.12,00.00,01324.60 20150404192503,100901,v3.1.2 11/1/2010,002,0000000,1428175500,45.48,45.49,09.997,09.974,4.550,4.561,024.7,024.0,04.4,04.3,000.9,011.1,002.9,0001,-068,0994.6,001.6,84.3,00.5,0.998,-00.3,000.1,00.11,026.3,025.9,000.3,000.8,-00.3,-0.12,00.00,01324.60 20150404192533,100901,v3.1.2 11/1/2010,002,0000000,1428175530,45.46,45.45,10.001,09.974,4.545,4.557,021.1,020.3,04.0,03.9,000.9,011.1,002.9,0001,-068,0994.7,001.6,84.3,00.3,1.000,-00.3,000.1,00.11,026.3,025.9,000.3,000.8,-00.3,-0.12,00.00,01324.60 20150404192603,100901,v3.1.2 11/1/2010,002,0000000,1428175560,45.52,45.52,10.036,10.011,4.536,4.547,020.0,019.6,05.4,05.4,000.9,011.0,002.9,0001,-067,0994.5,001.6,84.1,00.3,1.000,-00.4,000.1,00.07,024.5,024.2,000.3,000.8,-00.3,-0.12,00.00,01324.60 20150404192633,100901,v3.1.2 11/1/2010,002,0000000,1428175590,45.52,45.52,10.019,09.992,4.543,4.555,023.0,022.9,05.2,05.1,000.9,011.0,002.9,0001,-067,0994.5,001.5,84.1,00.5,1.000,-00.3,000.1,00.03,024.5,024.2,000.3,000.8,-00.3,-0.12,00.00,01324.60 20150404192703,100901,v3.1.2 11/1/2010,002,0000000,1428175620,45.50,45.50,10.014,09.987,4.544,4.556,023.5,023.1,04.8,04.7,000.8,011.0,002.9,0001,-067,0994.5,001.5,84.4,00.5,0.999,-00.3,000.1,00.07,023.8,023.3,000.5,000.8,-00.3,-0.10,00.00,01324.60 20150404192733,100901,v3.1.2 11/1/2010,002,0000000,1428175650,45.52,45.53,10.029,10.006,4.538,4.550,022.5,021.9,05.4,05.4,000.8,011.0,002.8,0001,-066,0994.6,001.5,84.4,00.4,1.000,-00.3,000.1,00.10,023.8,023.3,000.5,000.8,-00.3,-0.10,00.00,01324.60 20150404192803,100901,v3.1.2 11/1/2010,002,0000000,1428175680,45.48,45.47,09.998,09.968,4.549,4.562,022.7,022.1,04.3,04.1,000.8,011.0,002.8,0001,-066,0994.5,001.6,84.4,00.4,1.000,-00.3,000.1,00.09,023.1,022.6,000.5,000.8,-00.3,-0.10,00.00,01324.60 20150404192833,100901,v3.1.2 11/1/2010,002,0000000,1428175710,45.49,45.50,10.017,09.992,4.541,4.553,021.4,020.7,04.6,04.5,000.8,011.0,002.8,0001,-067,0994.6,001.6,84.2,00.4,1.000,-00.3,000.1,00.11,023.1,022.6,000.5,000.8,-00.3,-0.10,00.00,01324.60 20150404192903,100901,v3.1.2 11/1/2010,002,0000000,1428175740,45.52,45.53,10.029,10.004,4.539,4.551,022.1,021.5,05.5,05.5,000.8,011.0,002.8,0001,-067,0994.6,001.5,84.2,00.4,1.000,-00.3,000.1,00.09,022.6,022.1,000.5,000.8,-00.3,-0.09,00.00,01324.60 20150404192933,100901,v3.1.2 11/1/2010,002,0000000,1428175770,45.50,45.50,10.008,09.981,4.547,4.559,023.9,023.4,04.7,04.6,000.7,010.9,002.7,0001,-066,0994.6,001.4,84.6,00.5,0.999,-00.3,000.1,00.07,022.6,022.1,000.5,000.8,-00.3,-0.09,00.00,01324.60 20150404193003,100901,v3.1.2 11/1/2010,002,0000000,1428175800,45.49,45.50,10.012,09.985,4.544,4.557,022.3,021.6,04.6,04.4,000.7,010.9,002.7,0001,-066,0994.7,001.4,85.0,00.4,1.000,-00.3,000.1,00.10,022.1,021.6,000.5,000.8,-00.3,-0.09,00.00,01324.60 20150404193033,100901,v3.1.2 11/1/2010,002,0000000,1428175830,45.45,45.45,09.998,09.969,4.547,4.559,020.1,019.2,03.9,03.7,000.7,010.9,002.7,0001,-067,0994.7,001.4,84.9,00.3,1.000,-00.4,000.1,00.13,022.1,021.6,000.5,000.8,-00.3,-0.09,00.00,01324.60 20150404193103,100901,v3.1.2 11/1/2010,002,0000000,1428175860,45.44,45.42,09.999,09.967,4.544,4.557,018.1,016.6,03.7,03.2,000.6,010.9,002.6,0001,-067,0994.5,001.4,84.8,00.2,1.000,-00.4,000.1,00.19,021.7,021.0,000.7,000.7,-00.3,-0.07,00.00,01324.60 20150404193133,100901,v3.1.2 11/1/2010,002,0000000,1428175890,45.44,45.42,10.000,09.970,4.543,4.555,016.9,014.8,03.7,03.2,000.6,010.9,002.6,0001,-067,0994.6,001.3,84.7,00.2,1.000,-00.4,000.1,00.26,021.7,021.0,000.7,000.7,-00.3,-0.07,00.00,01324.60 20150404193203,100901,v3.1.2 11/1/2010,002,0000000,1428175920,45.42,45.41,09.998,09.971,4.543,4.555,016.5,014.3,03.5,03.1,000.6,010.9,002.6,0001,-067,0994.6,001.2,85.0,00.1,1.000,-00.4,000.1,00.28,020.3,019.2,001.1,000.7,-00.4,-0.03,00.00,01324.60 20150404193233,100901,v3.1.2 11/1/2010,002,0000000,1428175950,45.42,45.43,09.996,09.976,4.544,4.554,016.0,014.7,03.4,03.4,000.5,010.9,002.5,0001,-067,0994.7,001.2,85.3,00.2,1.000,-00.4,000.1,00.17,020.3,019.2,001.1,000.7,-00.4,-0.03,00.00,01324.60 20150404193303,100901,v3.1.2 11/1/2010,002,0000000,1428175980,45.43,45.42,10.001,09.971,4.542,4.555,015.7,015.2,03.5,03.3,000.4,010.9,002.4,0001,-067,0994.7,001.2,85.5,00.2,1.000,-00.4,000.1,00.09,018.9,017.8,001.1,000.6,-00.4,-0.03,00.00,01324.60 20150404193333,100901,v3.1.2 11/1/2010,002,0000000,1428176010,45.44,45.41,10.006,09.970,4.541,4.555,015.9,014.6,03.7,03.1,000.4,010.9,002.4,0001,-067,0994.5,001.3,85.3,00.1,1.000,-00.4,000.1,00.17,018.9,017.8,001.1,000.6,-00.4,-0.03,00.00,01324.60 20150404193403,100901,v3.1.2 11/1/2010,002,0000000,1428176040,45.42,45.42,09.997,09.973,4.544,4.555,016.3,014.8,03.5,03.4,000.4,010.9,002.4,0001,-067,0994.6,001.1,85.1,00.2,1.000,-00.4,000.1,00.20,017.8,016.5,001.3,000.5,-00.4,-0.00,00.00,01324.60 20150404193433,100901,v3.1.2 11/1/2010,002,0000000,1428176070,45.43,45.44,10.001,09.979,4.542,4.553,016.1,015.7,03.5,03.7,000.4,010.9,002.4,0001,-067,0994.6,001.0,85.3,00.2,1.000,-00.4,000.1,00.06,017.8,016.5,001.3,000.5,-00.4,-0.00,00.00,01324.60 20150404193503,100901,v3.1.2 11/1/2010,002,0000000,1428176100,45.45,45.46,10.012,09.985,4.540,4.553,016.1,016.6,03.9,03.9,000.3,010.9,002.3,0001,-066,0994.7,001.0,85.9,00.2,1.000,-00.4,000.1,-0.03,016.5,015.5,001.0,000.5,-00.4,-0.03,00.00,01324.60 20150404193533,100901,v3.1.2 11/1/2010,002,0000000,1428176130,45.44,45.44,10.001,09.972,4.543,4.556,017.1,017.0,03.7,03.5,000.3,010.9,002.3,0001,-066,0994.6,001.1,86.2,00.2,1.000,-00.4,000.1,00.04,016.5,015.5,001.0,000.5,-00.4,-0.03,00.00,01324.60 20150404193603,100901,v3.1.2 11/1/2010,002,0000000,1428176160,45.43,45.40,09.996,09.961,4.545,4.558,017.1,015.7,03.5,02.9,000.3,010.8,002.3,0001,-066,0994.6,001.3,86.0,00.2,1.000,-00.4,000.1,00.19,016.4,015.3,001.0,000.4,-00.4,-0.03,00.00,01324.60 20150404193633,100901,v3.1.2 11/1/2010,002,0000000,1428176190,45.41,45.41,09.991,09.969,4.545,4.555,015.7,013.7,03.1,02.9,000.4,010.8,002.4,0001,-065,0994.7,001.4,85.3,00.1,1.000,-00.4,000.1,00.26,016.4,015.3,001.0,000.4,-00.4,-0.03,00.00,01324.60 20150404193703,100901,v3.1.2 11/1/2010,002,0000000,1428176220,45.43,45.42,10.006,09.980,4.540,4.551,014.8,013.5,03.6,03.4,000.4,010.8,002.4,0001,-065,0994.6,001.3,84.9,00.1,1.000,-00.4,000.1,00.18,016.0,015.1,000.9,000.4,-00.4,-0.05,00.00,01324.60 20150404193733,100901,v3.1.2 11/1/2010,002,0000000,1428176250,45.44,45.43,10.006,09.978,4.541,4.554,015.9,014.8,03.8,03.5,000.4,010.8,002.4,0001,-064,0994.6,001.2,84.8,00.2,1.000,-00.4,000.1,00.15,016.0,015.1,000.9,000.4,-00.4,-0.05,00.00,01324.60 20150404193803,100901,v3.1.2 11/1/2010,002,0000000,1428176280,45.42,45.41,09.997,09.966,4.544,4.556,016.8,015.2,03.5,03.0,000.3,010.8,002.3,0001,-062,0994.6,001.2,85.1,00.2,1.000,-00.4,000.1,00.21,016.2,015.1,001.1,000.4,-00.4,-0.03,00.00,01324.60 20150404193833,100901,v3.1.2 11/1/2010,002,0000000,1428176310,45.44,45.41,10.009,09.975,4.540,4.553,016.3,014.2,03.8,03.2,000.3,010.8,002.3,0001,-059,0994.6,001.3,85.3,00.1,1.000,-00.4,000.1,00.27,016.2,015.1,001.1,000.4,-00.4,-0.03,00.00,01324.60 20150404193903,100901,v3.1.2 11/1/2010,002,0000000,1428176340,45.44,45.43,10.002,09.974,4.543,4.554,016.9,014.5,03.7,03.3,000.3,010.8,002.3,0001,-056,0994.6,001.4,84.9,00.1,1.000,-00.4,000.1,00.30,016.3,015.1,001.3,000.3,-00.4,-0.01,00.00,01324.60 20150404193933,100901,v3.1.2 11/1/2010,002,0000000,1428176370,45.43,45.41,09.997,09.967,4.544,4.556,017.1,015.1,03.5,03.1,000.3,010.8,002.3,0001,-052,0994.7,001.3,84.6,00.2,1.000,-00.4,000.1,00.26,016.3,015.1,001.3,000.3,-00.4,-0.01,00.00,01324.60 20150404194003,100901,v3.1.2 11/1/2010,002,0000000,1428176400,45.41,45.42,09.990,09.975,4.545,4.553,016.0,014.3,03.2,03.2,000.2,010.8,002.2,0001,-049,0994.7,001.2,84.7,00.1,1.000,-00.4,000.1,00.23,016.3,014.6,001.7,000.3,-00.4,00.05,00.00,01324.60 20150404194033,100901,v3.1.2 11/1/2010,002,0000000,1428176430,45.44,45.45,10.007,09.982,4.541,4.553,015.9,015.2,03.8,03.7,000.2,010.8,002.2,0001,-047,0994.6,000.9,84.8,00.2,1.000,-00.4,000.1,00.10,016.3,014.6,001.7,000.3,-00.4,00.05,00.00,01324.60 20150404194103,100901,v3.1.2 11/1/2010,002,0000000,1428176460,45.45,45.45,10.005,09.983,4.543,4.553,016.9,017.1,03.8,04.0,000.1,010.8,002.1,0001,-046,0994.7,000.8,85.4,00.2,1.000,-00.4,000.1,00.01,016.3,014.9,001.4,000.3,-00.4,00.01,00.00,01324.60 20150404194133,100901,v3.1.2 11/1/2010,002,0000000,1428176490,45.44,45.43,10.000,09.970,4.543,4.557,017.3,017.0,03.7,03.4,000.0,010.8,002.0,0001,-046,0994.7,000.8,85.7,00.2,1.000,-00.4,000.1,00.07,016.3,014.9,001.4,000.3,-00.4,00.01,00.00,01324.60 20150404194203,100901,v3.1.2 11/1/2010,002,0000000,1428176520,45.45,45.42,10.007,09.967,4.542,4.557,017.3,016.3,03.9,03.3,000.0,010.8,002.0,0001,-047,0994.6,000.8,85.9,00.2,1.000,-00.4,000.1,00.14,016.8,015.5,001.3,000.2,-00.4,00.00,00.00,01324.60 20150404194233,100901,v3.1.2 11/1/2010,002,0000000,1428176550,45.46,45.44,10.011,09.978,4.541,4.554,017.8,015.6,04.2,03.5,-00.0,010.8,002.0,0001,-048,0994.6,001.0,86.0,00.2,1.000,-00.4,000.1,00.27,016.8,015.5,001.3,000.2,-00.4,00.00,00.00,01324.60 20150404194303,100901,v3.1.2 11/1/2010,002,0000000,1428176580,45.44,45.43,10.000,09.976,4.544,4.554,018.1,015.5,03.8,03.5,-00.1,010.8,001.9,0001,-049,0994.6,001.2,85.5,00.2,1.000,-00.4,000.1,00.32,017.0,015.5,001.5,000.1,-00.4,00.03,00.00,01324.60 20150404194333,100901,v3.1.2 11/1/2010,002,0000000,1428176610,45.46,45.44,10.008,09.981,4.542,4.552,017.5,015.6,03.8,03.6,-00.0,010.8,002.0,0001,-049,0994.6,001.3,85.2,00.2,1.000,-00.4,000.1,00.24,017.0,015.5,001.5,000.1,-00.4,00.03,00.00,01324.60 20150404194403,100901,v3.1.2 11/1/2010,002,0000000,1428176640,45.50,45.51,10.024,10.003,4.539,4.549,018.8,017.6,04.8,04.8,000.0,010.8,002.0,0001,-049,0994.7,001.3,84.9,00.2,1.000,-00.4,000.1,00.16,017.4,016.2,001.3,000.1,-00.4,-0.00,00.00,01324.60 20150404194433,100901,v3.1.2 11/1/2010,002,0000000,1428176670,45.49,45.50,10.013,09.988,4.543,4.555,020.8,020.5,04.5,04.5,000.1,010.7,002.1,0001,-049,0994.6,001.3,85.1,00.3,1.000,-00.3,000.1,00.06,017.4,016.2,001.3,000.1,-00.4,-0.00,00.00,01324.60 20150404194503,100901,v3.1.2 11/1/2010,002,0000000,1428176700,45.50,45.52,10.020,09.997,4.541,4.553,021.2,021.3,04.8,04.9,000.1,010.7,002.1,0001,-051,0994.5,001.3,85.1,00.4,1.000,-00.3,000.1,00.01,018.4,017.6,000.9,000.0,-00.4,-0.04,00.00,01324.60 20150404194533,100901,v3.1.2 11/1/2010,002,0000000,1428176730,45.46,45.46,09.997,09.964,4.548,4.562,021.1,021.1,04.0,03.7,000.1,010.7,002.1,0001,-053,0994.5,001.4,85.0,00.4,1.000,-00.3,000.1,00.02,018.4,017.6,000.9,000.0,-00.4,-0.04,00.00,01324.60 20150404194603,100901,v3.1.2 11/1/2010,002,0000000,1428176760,45.46,45.44,10.010,09.976,4.542,4.555,019.1,018.3,04.1,03.7,000.1,010.7,002.1,0001,-056,0994.6,001.4,84.7,00.3,1.000,-00.4,000.1,00.13,018.9,017.8,001.1,000.0,-00.4,-0.02,00.00,01324.60 20150404194633,100901,v3.1.2 11/1/2010,002,0000000,1428176790,45.47,45.47,10.012,09.985,4.542,4.553,018.6,017.0,04.3,04.1,000.1,010.7,002.1,0001,-058,0994.6,001.3,84.6,00.2,1.000,-00.4,000.1,00.21,018.9,017.8,001.1,000.0,-00.4,-0.02,00.00,01324.60 20150404194703,100901,v3.1.2 11/1/2010,002,0000000,1428176820,45.48,45.47,10.016,09.987,4.541,4.553,019.7,018.3,04.5,04.2,000.1,010.7,002.1,0001,-059,0994.5,001.3,84.5,00.3,1.000,-00.4,000.1,00.18,019.4,018.2,001.2,000.1,-00.4,-0.01,00.00,01324.60 20150404194733,100901,v3.1.2 11/1/2010,002,0000000,1428176850,45.51,45.52,10.024,10.000,4.540,4.552,021.0,020.0,05.1,04.9,000.1,010.7,002.1,0001,-059,0994.6,001.3,84.4,00.3,1.000,-00.3,000.1,00.14,019.4,018.2,001.2,000.1,-00.4,-0.01,00.00,01324.60 20150404194803,100901,v3.1.2 11/1/2010,002,0000000,1428176880,45.47,45.47,10.002,09.972,4.546,4.559,021.4,020.8,04.2,03.9,000.0,010.7,002.0,0001,-058,0994.6,001.3,84.2,00.4,1.000,-00.3,000.1,00.10,020.0,019.3,000.8,000.1,-00.4,-0.06,00.00,01324.60 20150404194833,100901,v3.1.2 11/1/2010,002,0000000,1428176910,45.47,45.47,10.006,09.980,4.544,4.556,019.7,019.2,04.1,04.0,-00.0,010.7,002.0,0001,-056,0994.7,001.3,84.3,00.3,1.000,-00.4,000.1,00.08,020.0,019.3,000.8,000.1,-00.4,-0.06,00.00,01324.60 20150404194903,100901,v3.1.2 11/1/2010,002,0000000,1428176940,45.45,45.44,10.003,09.971,4.543,4.557,018.4,017.8,03.9,03.6,000.0,010.7,002.0,0001,-054,0994.7,001.2,84.4,00.2,1.000,-00.4,000.1,00.09,020.0,019.3,000.7,000.1,-00.4,-0.07,00.00,01324.60 20150404194933,100901,v3.1.2 11/1/2010,002,0000000,1428176970,45.44,45.44,10.004,09.975,4.543,4.555,017.7,016.5,03.9,03.5,000.0,010.7,002.0,0001,-052,0994.6,001.1,84.9,00.2,1.000,-00.4,000.1,00.16,020.0,019.3,000.7,000.1,-00.4,-0.07,00.00,01324.60 20150404195003,100901,v3.1.2 11/1/2010,002,0000000,1428177000,45.43,45.41,09.997,09.966,4.544,4.556,017.1,015.2,03.5,03.1,000.0,010.7,002.0,0001,-049,0994.6,001.2,85.2,00.2,1.000,-00.4,000.1,00.24,019.2,018.1,001.1,000.1,-00.4,-0.02,00.00,01324.60 20150404195033,100901,v3.1.2 11/1/2010,002,0000000,1428177030,45.45,45.44,10.008,09.982,4.541,4.553,016.7,015.0,03.9,03.6,000.1,010.7,002.1,0001,-047,0994.5,001.2,85.3,00.2,1.000,-00.4,000.1,00.22,019.2,018.1,001.1,000.1,-00.4,-0.02,00.00,01324.60 20150404195103,100901,v3.1.2 11/1/2010,002,0000000,1428177060,45.50,45.49,10.026,10.002,4.538,4.548,017.8,016.7,04.6,04.6,000.2,010.7,002.1,0001,-046,0994.5,001.3,85.2,00.2,1.000,-00.4,000.1,00.15,018.9,017.8,001.1,000.1,-00.4,-0.02,00.00,01324.60 20150404195133,100901,v3.1.2 11/1/2010,002,0000000,1428177090,45.49,45.49,10.009,09.984,4.544,4.557,020.3,019.9,04.4,04.3,000.2,010.7,002.2,0001,-045,0994.6,001.4,85.0,00.3,1.000,-00.3,000.1,00.07,018.9,017.8,001.1,000.1,-00.4,-0.02,00.00,01324.60 20150404195203,100901,v3.1.2 11/1/2010,002,0000000,1428177120,45.48,45.49,10.014,09.989,4.542,4.554,020.7,020.4,04.5,04.4,000.2,010.7,002.2,0001,-044,0994.6,001.3,84.8,00.3,1.000,-00.3,000.1,00.06,019.1,018.2,000.9,000.1,-00.4,-0.04,00.00,01324.60 20150404195233,100901,v3.1.2 11/1/2010,002,0000000,1428177150,45.50,45.51,10.017,10.000,4.542,4.551,020.3,020.0,04.6,04.9,000.2,010.7,002.2,0001,-043,0994.6,001.3,84.7,00.3,1.000,-00.3,000.1,00.07,019.1,018.2,000.9,000.1,-00.4,-0.04,00.00,01324.60 20150404195303,100901,v3.1.2 11/1/2010,002,0000000,1428177180,45.51,45.52,10.026,10.002,4.539,4.551,021.1,022.2,05.0,05.4,000.2,010.7,002.2,0001,-043,0994.7,001.3,85.0,00.4,1.000,-00.3,000.1,-0.10,019.0,018.5,000.5,000.1,-00.4,-0.08,00.00,01324.60 20150404195333,100901,v3.1.2 11/1/2010,002,0000000,1428177210,45.51,45.51,10.015,09.989,4.544,4.556,022.1,023.7,04.8,05.0,000.3,010.7,002.3,0001,-044,0994.6,001.3,84.9,00.5,0.998,-00.3,000.1,-0.15,019.0,018.5,000.5,000.1,-00.4,-0.08,00.00,01324.60 20150404195403,100901,v3.1.2 11/1/2010,002,0000000,1428177240,45.52,45.52,10.033,10.012,4.538,4.547,023.0,024.1,05.6,06.2,000.3,010.7,002.3,0001,-043,0994.7,001.3,84.7,00.5,0.998,-00.3,000.1,-0.10,019.9,019.7,000.2,000.2,-00.4,-0.12,00.00,01324.60 20150404195433,100901,v3.1.2 11/1/2010,002,0000000,1428177270,45.52,45.53,10.030,10.001,4.539,4.553,026.0,027.2,06.5,06.5,000.3,010.7,002.3,0001,-042,0994.6,001.1,84.5,00.6,0.989,-00.3,000.1,-0.12,019.9,019.7,000.2,000.2,-00.4,-0.12,00.00,01324.60 20150404195503,100901,v3.1.2 11/1/2010,002,0000000,1428177300,45.52,45.54,10.024,09.999,4.542,4.554,029.6,029.9,06.6,06.6,000.2,010.7,002.2,0001,-040,0994.5,001.1,85.0,00.8,0.978,-00.3,000.1,-0.02,022.4,022.7,-00.3,000.2,-00.3,-0.17,00.00,01324.60 20150404195533,100901,v3.1.2 11/1/2010,002,0000000,1428177330,45.53,45.53,10.009,09.982,4.549,4.561,029.9,029.4,05.8,05.7,000.2,010.7,002.1,0001,-038,0994.6,001.2,85.5,00.7,0.981,-00.3,000.1,00.08,022.4,022.7,-00.3,000.2,-00.3,-0.17,00.00,01324.60 20150404195603,100901,v3.1.2 11/1/2010,002,0000000,1428177360,45.52,45.52,10.016,09.993,4.545,4.555,027.0,026.7,05.3,05.5,000.2,010.7,002.2,0001,-037,0994.6,001.1,85.4,00.6,0.991,-00.3,000.1,00.06,024.3,024.7,-00.4,000.2,-00.3,-0.19,00.00,01324.60 20150404195633,100901,v3.1.2 11/1/2010,002,0000000,1428177390,45.52,45.53,10.020,09.995,4.543,4.555,025.1,025.4,05.6,05.7,000.2,010.7,002.2,0001,-036,0994.7,001.1,85.5,00.6,0.994,-00.3,000.1,-0.01,024.3,024.7,-00.4,000.2,-00.3,-0.19,00.00,01324.60 20150404195703,100901,v3.1.2 11/1/2010,002,0000000,1428177420,45.52,45.53,10.025,10.001,4.540,4.553,026.3,026.6,06.1,06.0,000.2,010.7,002.2,0001,-036,0994.6,001.1,85.6,00.6,0.991,-00.3,000.1,-0.01,025.4,025.9,-00.5,000.2,-00.3,-0.21,00.00,01324.60 20150404195733,100901,v3.1.2 11/1/2010,002,0000000,1428177450,45.52,45.53,10.020,09.995,4.543,4.555,027.2,027.2,05.9,05.9,000.2,010.7,002.2,0001,-036,0994.6,001.1,85.6,00.6,0.989,-00.3,000.1,00.04,025.4,025.9,-00.5,000.2,-00.3,-0.21,00.00,01324.60 20150404195803,100901,v3.1.2 11/1/2010,002,0000000,1428177480,45.53,45.53,10.033,10.007,4.538,4.550,028.2,028.0,06.7,06.7,000.2,010.7,002.2,0001,-037,0994.7,001.1,85.8,00.7,0.986,-00.3,000.1,00.05,026.8,027.1,-00.3,000.2,-00.3,-0.18,00.00,01324.60 20150404195833,100901,v3.1.2 11/1/2010,002,0000000,1428177510,45.53,45.53,10.011,09.982,4.548,4.561,029.4,028.9,06.0,05.7,000.3,010.7,002.3,0001,-040,0994.6,001.1,85.9,00.7,0.983,-00.3,000.1,00.08,026.8,027.1,-00.3,000.2,-00.3,-0.18,00.00,01324.60 20150404195903,100901,v3.1.2 11/1/2010,002,0000000,1428177540,45.51,45.52,10.010,09.985,4.547,4.558,027.2,026.1,05.1,04.9,000.3,010.7,002.3,0001,-042,0994.6,001.2,85.7,00.6,0.993,-00.3,000.1,00.15,027.6,027.5,000.2,000.2,-00.3,-0.13,00.00,01324.60 20150404195933,100901,v3.1.2 11/1/2010,002,0000000,1428177570,45.52,45.53,10.031,10.007,4.539,4.550,025.3,024.6,06.3,06.3,000.3,010.7,002.3,0001,-044,0994.7,001.1,85.4,00.5,0.997,-00.3,000.1,00.11,027.6,027.5,000.2,000.2,-00.3,-0.13,00.00,01324.60