20150404200003,100901,v3.1.2 11/1/2010,002,0000000,1428177600,45.52,45.53,10.026,10.002,4.541,4.552,028.1,027.8,06.6,06.5,000.3,010.7,002.3,0001,-044,0994.6,001.1,85.6,00.7,0.987,-00.3,000.1,00.06,027.3,027.0,000.3,000.3,-00.3,-0.11,00.00,01324.60 20150404200033,100901,v3.1.2 11/1/2010,002,0000000,1428177630,45.53,45.53,10.028,10.000,4.541,4.553,030.9,030.0,07.1,06.8,000.3,010.7,002.3,0001,-042,0994.6,001.1,85.7,00.8,0.979,-00.3,000.1,00.12,027.3,027.0,000.3,000.3,-00.3,-0.11,00.00,01324.60 20150404200103,100901,v3.1.2 11/1/2010,002,0000000,1428177660,45.53,45.53,10.013,09.986,4.547,4.559,032.1,030.7,06.5,06.2,000.3,010.7,002.3,0001,-041,0994.6,001.1,85.9,00.8,0.976,-00.3,000.1,00.18,028.4,027.8,000.5,000.3,-00.3,-0.09,00.00,01324.60 20150404200133,100901,v3.1.2 11/1/2010,002,0000000,1428177690,45.52,45.53,10.012,09.993,4.547,4.556,029.5,028.2,05.6,05.8,000.4,010.7,002.4,0001,-040,0994.6,001.2,85.8,00.7,0.986,-00.3,000.1,00.17,028.4,027.8,000.5,000.3,-00.3,-0.09,00.00,01324.60 20150404200203,100901,v3.1.2 11/1/2010,002,0000000,1428177720,45.52,45.53,10.024,09.999,4.541,4.554,026.2,026.0,05.9,05.8,000.4,010.7,002.4,0001,-041,0994.6,001.1,85.6,00.6,0.993,-00.3,000.1,00.05,028.4,027.7,000.6,000.3,-00.3,-0.07,00.00,01324.60 20150404200233,100901,v3.1.2 11/1/2010,002,0000000,1428177750,45.53,45.53,10.027,10.005,4.541,4.551,027.2,028.1,06.4,07.0,000.4,010.7,002.4,0001,-043,0994.7,001.1,85.8,00.7,0.986,-00.3,000.1,-0.08,028.4,027.7,000.6,000.3,-00.3,-0.07,00.00,01324.60 20150404200303,100901,v3.1.2 11/1/2010,002,0000000,1428177780,45.53,45.53,10.028,09.996,4.540,4.555,028.8,030.0,06.6,06.5,000.4,010.7,002.4,0001,-045,0994.6,001.0,86.0,00.8,0.979,-00.3,000.1,-0.12,028.5,028.1,000.3,000.3,-00.3,-0.11,00.00,01324.60 20150404200333,100901,v3.1.2 11/1/2010,002,0000000,1428177810,45.53,45.53,10.028,10.000,4.540,4.553,029.7,030.0,06.9,06.8,000.3,010.7,002.3,0001,-047,0994.6,001.0,86.1,00.8,0.979,-00.3,000.1,-0.01,028.5,028.1,000.3,000.3,-00.3,-0.11,00.00,01324.60 20150404200403,100901,v3.1.2 11/1/2010,002,0000000,1428177840,45.53,45.53,10.025,10.000,4.542,4.553,031.3,031.2,06.9,07.1,000.2,010.7,002.3,0001,-049,0994.6,000.9,86.3,00.8,0.973,-00.3,000.1,00.03,029.3,029.1,000.1,000.3,-00.3,-0.13,00.00,01324.60 20150404200433,100901,v3.1.2 11/1/2010,002,0000000,1428177870,45.52,45.53,10.009,09.984,4.548,4.561,030.4,030.5,05.8,05.8,000.2,010.7,002.2,0001,-050,0994.6,001.0,86.5,00.8,0.976,-00.3,000.1,00.01,029.3,029.1,000.1,000.3,-00.3,-0.13,00.00,01324.60 20150404200503,100901,v3.1.2 11/1/2010,002,0000000,1428177900,45.52,45.53,10.020,09.993,4.543,4.556,027.3,027.1,05.8,05.6,000.1,010.7,002.1,0001,-051,0994.6,001.0,86.5,00.6,0.989,-00.3,000.1,00.04,029.1,029.0,000.1,000.3,-00.3,-0.13,00.00,01324.60 20150404200533,100901,v3.1.2 11/1/2010,002,0000000,1428177930,45.51,45.52,10.012,09.987,4.546,4.558,025.6,024.9,05.2,05.1,000.1,010.7,002.1,0001,-051,0994.5,001.0,86.5,00.5,0.996,-00.3,000.1,00.11,029.1,029.0,000.1,000.3,-00.3,-0.13,00.00,01324.60 20150404200603,100901,v3.1.2 11/1/2010,002,0000000,1428177960,45.50,45.50,10.010,09.984,4.546,4.557,024.1,023.0,04.8,04.6,000.1,010.7,002.1,0001,-051,0994.5,001.0,86.6,00.4,1.000,-00.3,000.1,00.15,027.5,027.5,000.1,000.3,-00.3,-0.14,00.00,01324.60 20150404200633,100901,v3.1.2 11/1/2010,002,0000000,1428177990,45.52,45.52,10.027,10.001,4.540,4.552,022.8,022.2,05.4,05.3,000.1,010.7,002.1,0001,-053,0994.6,001.0,86.5,00.4,1.000,-00.3,000.1,00.10,027.5,027.5,000.1,000.3,-00.3,-0.14,00.00,01324.60 20150404200703,100901,v3.1.2 11/1/2010,002,0000000,1428178020,45.52,45.53,10.033,10.009,4.537,4.549,024.1,023.9,06.1,06.0,000.1,010.7,002.1,0001,-053,0994.7,000.9,86.4,00.5,0.998,-00.3,000.1,00.05,027.1,027.1,000.1,000.2,-00.3,-0.14,00.00,01324.60 20150404200733,100901,v3.1.2 11/1/2010,002,0000000,1428178050,45.51,45.51,10.006,09.977,4.548,4.562,025.6,025.3,04.9,04.7,000.1,010.7,002.1,0001,-054,0994.6,001.0,86.6,00.5,0.995,-00.3,000.1,00.06,027.1,027.1,000.1,000.2,-00.3,-0.14,00.00,01324.60 20150404200803,100901,v3.1.2 11/1/2010,002,0000000,1428178080,45.44,45.44,09.990,09.966,4.549,4.559,022.1,021.3,03.6,03.6,000.1,010.7,002.1,0001,-054,0994.7,001.1,86.6,00.4,1.000,-00.3,000.1,00.11,025.8,025.3,000.4,000.1,-00.3,-0.10,00.00,01324.60 20150404200833,100901,v3.1.2 11/1/2010,002,0000000,1428178110,45.45,45.46,10.003,09.978,4.544,4.556,018.1,017.6,03.9,03.9,000.1,010.7,002.1,0001,-053,0994.7,001.1,86.3,00.2,1.000,-00.4,000.1,00.08,025.8,025.3,000.4,000.1,-00.3,-0.10,00.00,01324.60 20150404200903,100901,v3.1.2 11/1/2010,002,0000000,1428178140,45.50,45.50,10.025,09.999,4.538,4.551,018.4,018.5,04.7,04.7,000.1,010.7,002.1,0001,-053,0994.6,001.1,86.2,00.3,1.000,-00.4,000.1,00.01,023.2,022.8,000.4,000.1,-00.3,-0.10,00.00,01324.60 20150404200933,100901,v3.1.2 11/1/2010,002,0000000,1428178170,45.50,45.50,10.018,09.991,4.542,4.555,020.0,020.3,04.6,04.6,000.1,010.7,002.1,0001,-053,0994.7,001.0,86.2,00.3,1.000,-00.3,000.1,-0.01,023.2,022.8,000.4,000.1,-00.3,-0.10,00.00,01324.60 20150404201003,100901,v3.1.2 11/1/2010,002,0000000,1428178200,45.50,45.50,10.019,09.992,4.541,4.554,021.5,021.2,04.9,04.6,000.1,010.6,002.1,0001,-053,0994.6,001.0,86.4,00.4,1.000,-00.3,000.1,00.06,022.0,021.6,000.4,000.1,-00.3,-0.10,00.00,01324.60 20150404201033,100901,v3.1.2 11/1/2010,002,0000000,1428178230,45.51,45.52,10.023,10.000,4.541,4.552,022.3,021.6,05.2,05.2,000.0,010.6,002.0,0001,-054,0994.6,001.0,86.5,00.4,1.000,-00.3,000.1,00.11,022.0,021.6,000.4,000.1,-00.3,-0.10,00.00,01324.60 20150404201103,100901,v3.1.2 11/1/2010,002,0000000,1428178260,45.52,45.53,10.022,10.002,4.542,4.552,023.3,023.5,05.2,05.6,-00.0,010.6,002.0,0001,-056,0994.7,000.9,86.3,00.5,0.999,-00.3,000.1,00.00,021.9,021.7,000.2,000.1,-00.3,-0.13,00.00,01324.60 20150404201133,100901,v3.1.2 11/1/2010,002,0000000,1428178290,45.48,45.50,10.000,09.980,4.548,4.559,022.9,023.8,04.3,04.6,-00.1,010.6,001.9,0001,-056,0994.6,000.9,86.1,00.5,0.998,-00.3,000.1,-0.07,021.9,021.7,000.2,000.1,-00.3,-0.13,00.00,01324.60 20150404201203,100901,v3.1.2 11/1/2010,002,0000000,1428178320,45.48,45.49,10.011,09.986,4.543,4.555,020.6,021.6,04.3,04.5,-00.2,010.6,001.8,0001,-057,0994.7,000.9,86.0,00.4,1.000,-00.3,000.1,-0.09,021.2,021.2,-00.1,000.0,-00.3,-0.15,00.00,01324.60 20150404201233,100901,v3.1.2 11/1/2010,002,0000000,1428178350,45.49,45.50,10.017,09.991,4.541,4.554,019.3,020.4,04.5,04.6,-00.2,010.6,001.8,0001,-058,0994.7,000.9,86.0,00.3,1.000,-00.3,000.1,-0.09,021.2,021.2,-00.1,000.0,-00.3,-0.15,00.00,01324.60 20150404201303,100901,v3.1.2 11/1/2010,002,0000000,1428178380,45.52,45.52,10.027,09.999,4.539,4.553,021.4,021.8,05.4,05.2,-00.1,010.6,001.8,0001,-058,0994.7,000.8,86.1,00.4,1.000,-00.3,000.1,-0.03,021.0,021.3,-00.3,-00.0,-00.3,-0.18,00.00,01324.60 20150404201333,100901,v3.1.2 11/1/2010,002,0000000,1428178410,45.47,45.46,09.999,09.967,4.548,4.561,022.3,021.8,04.1,03.9,-00.1,010.6,001.9,0001,-058,0994.8,000.9,86.5,00.4,1.000,-00.3,000.1,00.08,021.0,021.3,-00.3,-00.0,-00.3,-0.18,00.00,01324.60 20150404201403,100901,v3.1.2 11/1/2010,002,0000000,1428178440,45.44,45.44,09.994,09.970,4.546,4.558,019.5,018.7,03.7,03.6,-00.1,010.6,001.9,0001,-058,0994.6,000.7,86.5,00.3,1.000,-00.4,000.1,00.12,021.3,021.4,-00.1,-00.1,-00.3,-0.16,00.00,01324.60 20150404201433,100901,v3.1.2 11/1/2010,002,0000000,1428178470,45.41,45.41,09.992,09.961,4.545,4.558,016.6,015.8,03.3,02.9,-00.1,010.6,001.9,0001,-057,0994.6,000.7,87.0,00.2,1.000,-00.4,000.1,00.12,021.3,021.4,-00.1,-00.1,-00.3,-0.16,00.00,01324.60 20150404201503,100901,v3.1.2 11/1/2010,002,0000000,1428178500,45.42,45.41,10.000,09.967,4.542,4.556,015.2,013.6,03.4,02.8,-00.2,010.6,001.9,0001,-055,0994.6,000.8,87.2,00.1,1.000,-00.4,000.1,00.21,020.0,019.9,000.1,-00.1,-00.3,-0.13,00.00,01324.60 20150404201533,100901,v3.1.2 11/1/2010,002,0000000,1428178530,45.43,45.41,10.002,09.970,4.542,4.554,015.7,012.8,03.6,02.9,-00.2,010.6,001.8,0001,-054,0994.6,001.0,87.1,00.1,1.000,-00.4,000.1,00.36,020.0,019.9,000.1,-00.1,-00.3,-0.13,00.00,01324.60 20150404201603,100901,v3.1.2 11/1/2010,002,0000000,1428178560,45.41,45.41,09.993,09.975,4.544,4.553,015.6,013.3,03.1,03.2,-00.2,010.6,001.8,0001,-053,0994.6,001.1,86.7,00.1,1.000,-00.4,000.1,00.29,018.5,017.8,000.7,-00.1,-00.4,-0.07,00.00,01324.60 20150404201633,100901,v3.1.2 11/1/2010,002,0000000,1428178590,45.43,45.42,10.002,09.975,4.542,4.554,015.1,014.4,03.4,03.3,-00.1,010.5,001.9,0001,-052,0994.7,001.1,86.3,00.1,1.000,-00.4,000.1,00.10,018.5,017.8,000.7,-00.1,-00.4,-0.07,00.00,01324.60 20150404201703,100901,v3.1.2 11/1/2010,002,0000000,1428178620,45.46,45.46,10.016,09.990,4.539,4.551,016.3,015.5,04.1,03.9,-00.1,010.5,001.9,0001,-051,0994.7,001.0,86.3,00.2,1.000,-00.4,000.1,00.11,017.6,016.6,001.0,-00.1,-00.4,-0.03,00.00,01324.60 20150404201733,100901,v3.1.2 11/1/2010,002,0000000,1428178650,45.45,45.46,10.003,09.982,4.544,4.554,018.2,017.2,04.0,03.9,-00.1,010.5,001.9,0001,-051,0994.6,001.1,86.2,00.2,1.000,-00.4,000.1,00.15,017.6,016.6,001.0,-00.1,-00.4,-0.03,00.00,01324.60 20150404201803,100901,v3.1.2 11/1/2010,002,0000000,1428178680,45.45,45.43,10.001,09.971,4.544,4.556,018.6,017.7,03.8,03.6,-00.1,010.5,001.9,0001,-052,0994.7,001.2,86.0,00.2,1.000,-00.4,000.1,00.13,017.1,015.8,001.3,-00.1,-00.4,00.00,00.00,01324.60 20150404201833,100901,v3.1.2 11/1/2010,002,0000000,1428178710,45.48,45.48,10.019,09.992,4.540,4.551,018.2,017.2,04.4,04.2,-00.1,010.5,002.0,0001,-053,0994.6,001.1,85.7,00.2,1.000,-00.4,000.1,00.15,017.1,015.8,001.3,-00.1,-00.4,00.00,00.00,01324.60 20150404201903,100901,v3.1.2 11/1/2010,002,0000000,1428178740,45.47,45.46,10.008,09.980,4.544,4.555,019.2,018.0,04.2,04.0,-00.1,010.5,001.9,0001,-054,0994.7,001.0,85.7,00.3,1.000,-00.4,000.1,00.16,017.0,015.6,001.4,-00.1,-00.4,00.01,00.00,01324.60 20150404201933,100901,v3.1.2 11/1/2010,002,0000000,1428178770,45.47,45.47,10.015,09.988,4.540,4.553,019.2,018.0,04.3,04.0,-00.1,010.5,001.9,0001,-055,0994.6,001.1,85.9,00.3,1.000,-00.4,000.1,00.16,017.0,015.6,001.4,-00.1,-00.4,00.01,00.00,01324.60 20150404202003,100901,v3.1.2 11/1/2010,002,0000000,1428178800,45.50,45.51,10.025,09.999,4.539,4.551,019.4,018.6,04.8,04.7,-00.1,010.5,001.9,0001,-056,0994.6,001.1,85.7,00.3,1.000,-00.4,000.1,00.12,017.8,016.6,001.2,-00.1,-00.4,-0.01,00.00,01324.60 20150404202033,100901,v3.1.2 11/1/2010,002,0000000,1428178830,45.52,45.52,10.023,09.999,4.541,4.552,022.0,021.4,05.1,05.2,-00.1,010.5,001.9,0001,-056,0994.6,001.0,85.5,00.4,1.000,-00.3,000.1,00.09,017.8,016.6,001.2,-00.1,-00.4,-0.01,00.00,01324.60 20150404202103,100901,v3.1.2 11/1/2010,002,0000000,1428178860,45.51,45.52,10.016,09.998,4.544,4.553,023.1,023.4,04.8,05.3,-00.2,010.5,001.9,0001,-056,0994.6,000.9,85.8,00.5,0.999,-00.3,000.1,-0.02,019.3,018.6,000.7,-00.1,-00.4,-0.07,00.00,01324.60 20150404202133,100901,v3.1.2 11/1/2010,002,0000000,1428178890,45.50,45.52,10.015,09.991,4.543,4.556,021.7,023.9,04.6,05.1,-00.2,010.5,001.8,0001,-056,0994.5,000.9,86.2,00.5,0.998,-00.3,000.1,-0.22,019.3,018.6,000.7,-00.1,-00.4,-0.07,00.00,01324.60 20150404202203,100901,v3.1.2 11/1/2010,002,0000000,1428178920,45.49,45.50,10.015,09.983,4.542,4.557,020.7,022.8,04.6,04.5,-00.2,010.5,001.8,0001,-055,0994.7,000.9,86.3,00.4,1.000,-00.3,000.1,-0.21,020.2,020.1,000.1,-00.1,-00.3,-0.13,00.00,01324.60 20150404202233,100901,v3.1.2 11/1/2010,002,0000000,1428178950,45.52,45.53,10.041,10.013,4.534,4.547,023.0,023.0,06.3,06.1,-00.2,010.5,001.8,0001,-055,0994.7,000.9,86.2,00.4,1.000,-00.3,000.1,00.02,020.2,020.1,000.1,-00.1,-00.3,-0.13,00.00,01324.60 20150404202303,100901,v3.1.2 11/1/2010,002,0000000,1428178980,45.52,45.53,10.015,09.990,4.545,4.557,026.1,025.1,05.5,05.3,-00.2,010.5,001.8,0001,-055,0994.6,000.9,86.4,00.5,0.995,-00.3,000.1,00.14,021.7,021.6,000.1,-00.1,-00.3,-0.13,00.00,01324.60 20150404202333,100901,v3.1.2 11/1/2010,002,0000000,1428179010,45.52,45.52,10.020,09.998,4.543,4.553,025.4,024.8,05.2,05.5,-00.2,010.5,001.8,0001,-055,0994.6,000.9,86.5,00.5,0.996,-00.3,000.1,00.08,021.7,021.6,000.1,-00.1,-00.3,-0.13,00.00,01324.60 20150404202403,100901,v3.1.2 11/1/2010,002,0000000,1428179040,45.50,45.50,10.006,09.977,4.547,4.560,023.5,023.5,04.6,04.5,-00.1,010.5,001.8,0001,-056,0994.6,000.9,86.5,00.5,0.999,-00.3,000.1,00.02,022.6,022.7,-00.1,-00.1,-00.3,-0.16,00.00,01324.60 20150404202433,100901,v3.1.2 11/1/2010,002,0000000,1428179070,45.48,45.49,10.011,09.983,4.543,4.557,021.5,021.4,04.4,04.3,-00.1,010.5,001.9,0001,-056,0994.6,000.9,86.5,00.4,1.000,-00.3,000.1,00.04,022.6,022.7,-00.1,-00.1,-00.3,-0.16,00.00,01324.60 20150404202503,100901,v3.1.2 11/1/2010,002,0000000,1428179100,45.48,45.47,10.009,09.981,4.543,4.556,019.8,019.2,04.3,04.0,-00.1,010.5,001.9,0001,-056,0994.6,001.0,86.5,00.3,1.000,-00.4,000.1,00.10,022.6,022.8,-00.2,-00.1,-00.3,-0.16,00.00,01324.60 20150404202533,100901,v3.1.2 11/1/2010,002,0000000,1428179130,45.49,45.49,10.017,09.991,4.541,4.553,020.0,019.1,04.6,04.4,-00.1,010.5,001.9,0001,-056,0994.7,001.0,86.3,00.3,1.000,-00.4,000.1,00.13,022.6,022.8,-00.2,-00.1,-00.3,-0.16,00.00,01324.60 20150404202603,100901,v3.1.2 11/1/2010,002,0000000,1428179160,45.52,45.52,10.029,10.005,4.539,4.550,022.0,021.7,05.4,05.5,-00.1,010.5,001.9,0001,-056,0994.7,000.9,86.4,00.4,1.000,-00.3,000.1,00.06,022.4,022.4,-00.0,-00.1,-00.3,-0.15,00.00,01324.60 20150404202633,100901,v3.1.2 11/1/2010,002,0000000,1428179190,45.51,45.51,10.015,09.990,4.545,4.556,023.7,023.7,04.9,05.0,-00.1,010.5,001.8,0001,-055,0994.7,000.8,86.6,00.5,0.999,-00.3,000.1,00.02,022.4,022.4,-00.0,-00.1,-00.3,-0.15,00.00,01324.60 20150404202703,100901,v3.1.2 11/1/2010,002,0000000,1428179220,45.51,45.53,10.014,10.001,4.544,4.552,023.0,023.6,04.8,05.5,-00.1,010.5,001.9,0001,-055,0994.6,000.9,86.8,00.5,0.999,-00.3,000.1,-0.04,022.9,022.6,000.3,-00.1,-00.3,-0.12,00.00,01324.60 20150404202733,100901,v3.1.2 11/1/2010,002,0000000,1428179250,45.48,45.52,10.006,09.990,4.545,4.556,021.1,024.2,04.1,05.2,-00.2,010.5,001.9,0001,-055,0994.7,000.9,86.8,00.5,0.997,-00.3,000.1,-0.32,022.9,022.6,000.3,-00.1,-00.3,-0.12,00.00,01324.60 20150404202803,100901,v3.1.2 11/1/2010,002,0000000,1428179280,45.47,45.49,10.005,09.974,4.545,4.561,019.6,023.5,04.1,04.3,-00.2,010.5,001.8,0001,-054,0994.7,000.9,86.6,00.5,0.999,-00.3,000.1,-0.41,021.6,022.3,-00.7,-00.2,-00.3,-0.23,00.00,01324.60 20150404202833,100901,v3.1.2 11/1/2010,002,0000000,1428179310,45.45,45.43,10.004,09.960,4.543,4.561,018.5,019.9,03.9,03.4,-00.3,010.5,001.7,0001,-054,0994.6,000.9,86.6,00.3,1.000,-00.3,000.1,-0.13,021.6,022.3,-00.7,-00.2,-00.3,-0.23,00.00,01324.60 20150404202903,100901,v3.1.2 11/1/2010,002,0000000,1428179340,45.41,45.42,09.989,09.969,4.546,4.556,016.9,016.2,03.2,03.3,-00.3,010.5,001.7,0001,-054,0994.7,001.0,86.5,00.2,1.000,-00.4,000.1,00.10,020.3,020.8,-00.6,-00.2,-00.3,-0.21,00.00,01324.60 20150404202933,100901,v3.1.2 11/1/2010,002,0000000,1428179370,45.41,45.42,09.995,09.969,4.543,4.556,015.6,015.2,03.3,03.3,-00.3,010.4,001.7,0001,-055,0994.7,001.0,86.5,00.2,1.000,-00.4,000.1,00.08,020.3,020.8,-00.6,-00.2,-00.3,-0.21,00.00,01324.60 20150404203003,100901,v3.1.2 11/1/2010,002,0000000,1428179400,45.43,45.42,10.006,09.976,4.540,4.553,015.3,014.7,03.7,03.3,-00.3,010.4,001.7,0001,-055,0994.8,001.0,86.3,00.1,1.000,-00.4,000.1,00.09,019.4,019.9,-00.6,-00.2,-00.3,-0.21,00.00,01324.60 20150404203033,100901,v3.1.2 11/1/2010,002,0000000,1428179430,45.50,45.50,10.027,10.005,4.538,4.548,017.9,016.1,04.8,04.6,-00.4,010.4,001.6,0001,-055,0994.8,000.9,86.2,00.2,1.000,-00.4,000.1,00.23,019.4,019.9,-00.6,-00.2,-00.3,-0.21,00.00,01324.60 20150404203103,100901,v3.1.2 11/1/2010,002,0000000,1428179460,45.49,45.50,10.005,09.994,4.546,4.552,020.8,019.9,04.2,04.8,-00.4,010.4,001.6,0001,-055,0994.7,000.9,86.6,00.3,1.000,-00.3,000.1,00.13,019.1,019.6,-00.5,-00.3,-00.4,-0.20,00.00,01324.60 20150404203133,100901,v3.1.2 11/1/2010,002,0000000,1428179490,45.44,45.48,09.998,09.982,4.545,4.556,019.2,021.1,03.6,04.3,-00.4,010.4,001.6,0001,-055,0994.6,000.9,86.8,00.4,1.000,-00.3,000.1,-0.19,019.1,019.6,-00.5,-00.3,-00.4,-0.20,00.00,01324.60 20150404203203,100901,v3.1.2 11/1/2010,002,0000000,1428179520,45.42,45.45,09.995,09.972,4.545,4.558,016.5,019.6,03.4,03.8,-00.4,010.4,001.6,0001,-054,0994.8,000.9,86.8,00.3,1.000,-00.4,000.1,-0.32,017.8,018.8,-01.0,-00.3,-00.4,-0.25,00.00,01324.60 20150404203233,100901,v3.1.2 11/1/2010,002,0000000,1428179550,45.44,45.46,10.006,09.981,4.541,4.554,016.0,017.8,03.7,03.9,-00.4,010.4,001.6,0001,-054,0994.7,000.9,86.6,00.2,1.000,-00.4,000.1,-0.17,017.8,018.8,-01.0,-00.3,-00.4,-0.25,00.00,01324.60 20150404203303,100901,v3.1.2 11/1/2010,002,0000000,1428179580,45.44,45.45,10.001,09.975,4.543,4.556,016.6,017.5,03.7,03.7,-00.4,010.4,001.6,0001,-054,0994.7,000.8,86.5,00.2,1.000,-00.4,000.1,-0.06,017.2,017.6,-00.4,-00.4,-00.4,-0.18,00.00,01324.60 20150404203333,100901,v3.1.2 11/1/2010,002,0000000,1428179610,45.44,45.45,10.001,09.984,4.543,4.553,016.7,017.3,03.5,04.0,-00.4,010.4,001.6,0001,-054,0994.7,000.9,86.6,00.2,1.000,-00.4,000.1,-0.04,017.2,017.6,-00.4,-00.4,-00.4,-0.18,00.00,01324.60 20150404203403,100901,v3.1.2 11/1/2010,002,0000000,1428179640,45.46,45.47,10.013,09.989,4.540,4.552,016.9,017.6,04.1,04.3,-00.4,010.4,001.6,0001,-054,0994.8,000.8,86.6,00.2,1.000,-00.4,000.1,-0.06,017.2,017.9,-00.6,-00.4,-00.4,-0.22,00.00,01324.60 20150404203433,100901,v3.1.2 11/1/2010,002,0000000,1428179670,45.48,45.49,10.015,09.994,4.541,4.552,018.2,019.3,04.3,04.7,-00.4,010.4,001.6,0001,-053,0994.7,000.8,86.6,00.3,1.000,-00.4,000.1,-0.10,017.2,017.9,-00.6,-00.4,-00.4,-0.22,00.00,01324.60 20150404203503,100901,v3.1.2 11/1/2010,002,0000000,1428179700,45.47,45.46,10.006,09.973,4.544,4.559,019.5,020.4,04.2,04.0,-00.5,010.4,001.6,0001,-053,0994.7,000.8,86.3,00.3,1.000,-00.3,000.1,-0.06,018.1,019.0,-00.9,-00.4,-00.4,-0.25,00.00,01324.60 20150404203533,100901,v3.1.2 11/1/2010,002,0000000,1428179730,45.46,45.44,10.002,09.964,4.546,4.560,020.3,019.5,04.1,03.6,-00.5,010.4,001.5,0001,-052,0994.7,000.7,86.1,00.3,1.000,-00.4,000.1,00.12,018.1,019.0,-00.9,-00.4,-00.4,-0.25,00.00,01324.60 20150404203603,100901,v3.1.2 11/1/2010,002,0000000,1428179760,45.42,45.41,09.994,09.962,4.545,4.558,018.5,016.2,03.6,03.0,-00.6,010.4,001.4,0001,-052,0994.8,000.8,86.1,00.2,1.000,-00.4,000.1,00.28,017.6,018.3,-00.6,-00.4,-00.4,-0.22,00.00,01324.60 20150404203633,100901,v3.1.2 11/1/2010,002,0000000,1428179790,45.45,45.45,10.009,09.988,4.541,4.551,017.0,015.0,04.0,03.9,-00.6,010.4,001.4,0001,-052,0994.7,000.7,86.1,00.2,1.000,-00.4,000.1,00.26,017.6,018.3,-00.6,-00.4,-00.4,-0.22,00.00,01324.60 20150404203703,100901,v3.1.2 11/1/2010,002,0000000,1428179820,45.44,45.43,09.997,09.972,4.545,4.556,017.4,016.3,03.6,03.5,-00.6,010.3,001.4,0001,-052,0994.7,000.8,86.4,00.2,1.000,-00.4,000.1,00.16,017.8,017.6,000.2,-00.5,-00.4,-0.12,00.00,01324.60 20150404203733,100901,v3.1.2 11/1/2010,002,0000000,1428179850,45.44,45.43,10.004,09.976,4.542,4.554,017.2,016.4,03.8,03.6,-00.6,010.3,001.4,0001,-052,0994.7,000.8,86.4,00.2,1.000,-00.4,000.1,00.12,017.8,017.6,000.2,-00.5,-00.4,-0.12,00.00,01324.60 20150404203803,100901,v3.1.2 11/1/2010,002,0000000,1428179880,45.49,45.50,10.026,10.004,4.538,4.548,018.1,017.3,04.7,04.7,-00.6,010.3,001.4,0001,-052,0994.7,000.8,86.2,00.2,1.000,-00.4,000.1,00.12,018.1,017.6,000.5,-00.5,-00.4,-0.08,00.00,01324.60 20150404203833,100901,v3.1.2 11/1/2010,002,0000000,1428179910,45.52,45.52,10.028,10.009,4.539,4.548,021.1,020.8,05.3,05.5,-00.6,010.3,001.4,0001,-052,0994.8,000.7,86.6,00.4,1.000,-00.3,000.1,00.07,018.1,017.6,000.5,-00.5,-00.4,-0.08,00.00,01324.60 20150404203903,100901,v3.1.2 11/1/2010,002,0000000,1428179940,45.50,45.51,10.012,09.989,4.545,4.556,023.0,023.3,04.8,04.9,-00.5,010.3,001.4,0001,-053,0994.8,000.7,87.0,00.5,1.000,-00.3,000.1,-0.01,019.3,018.7,000.6,-00.6,-00.4,-0.07,00.00,01324.60 20150404203933,100901,v3.1.2 11/1/2010,002,0000000,1428179970,45.48,45.51,10.010,09.995,4.544,4.554,021.4,023.2,04.3,05.1,-00.5,010.3,001.5,0001,-053,0994.7,000.7,87.2,00.4,1.000,-00.3,000.1,-0.17,019.3,018.7,000.6,-00.6,-00.4,-0.07,00.00,01324.60 20150404204003,100901,v3.1.2 11/1/2010,002,0000000,1428180000,45.49,45.51,10.019,09.994,4.541,4.554,019.7,022.9,04.6,05.1,-00.5,010.3,001.5,0001,-054,0994.7,000.7,87.2,00.4,1.000,-00.3,000.1,-0.33,019.4,019.2,000.1,-00.6,-00.4,-0.13,00.00,01324.60 20150404204033,100901,v3.1.2 11/1/2010,002,0000000,1428180030,45.51,45.52,10.022,09.998,4.541,4.553,020.8,024.0,04.9,05.6,-00.5,010.3,001.5,0001,-054,0994.7,000.6,87.3,00.5,0.998,-00.3,000.1,-0.33,019.4,019.2,000.1,-00.6,-00.4,-0.13,00.00,01324.60 20150404204103,100901,v3.1.2 11/1/2010,002,0000000,1428180060,45.51,45.52,10.027,09.997,4.539,4.554,022.3,025.0,05.3,05.6,-00.5,010.3,001.5,0001,-054,0994.8,000.5,87.4,00.5,0.996,-00.3,000.1,-0.28,020.1,021.0,-00.9,-00.5,-00.3,-0.24,00.00,01324.60 20150404204133,100901,v3.1.2 11/1/2010,002,0000000,1428180090,45.46,45.47,09.991,09.964,4.551,4.564,022.6,023.9,04.0,04.1,-00.5,010.3,001.5,0001,-054,0994.9,000.6,87.4,00.5,0.998,-00.3,000.1,-0.13,020.1,021.0,-00.9,-00.5,-00.3,-0.24,00.00,01324.60 20150404204203,100901,v3.1.2 11/1/2010,002,0000000,1428180120,45.43,45.45,09.994,09.970,4.545,4.559,019.2,020.4,03.5,03.8,-00.6,010.3,001.4,0001,-053,0994.7,000.6,87.4,00.3,1.000,-00.3,000.1,-0.10,020.5,021.8,-01.3,-00.5,-00.3,-0.29,00.00,01324.60 20150404204233,100901,v3.1.2 11/1/2010,002,0000000,1428180150,45.42,45.44,09.999,09.976,4.543,4.555,016.0,017.2,03.6,03.7,-00.6,010.3,001.4,0001,-053,0994.6,000.7,87.3,00.2,1.000,-00.4,000.1,-0.10,020.5,021.8,-01.3,-00.5,-00.3,-0.29,00.00,01324.60 20150404204303,100901,v3.1.2 11/1/2010,002,0000000,1428180180,45.44,45.44,10.006,09.974,4.542,4.556,016.4,016.9,03.8,03.7,-00.6,010.3,001.4,0001,-053,0994.7,000.7,87.3,00.2,1.000,-00.4,000.1,-0.02,020.1,021.7,-01.6,-00.5,-00.3,-0.32,00.00,01324.60 20150404204333,100901,v3.1.2 11/1/2010,002,0000000,1428180210,45.46,45.47,10.014,09.991,4.540,4.551,017.2,017.1,04.1,04.2,-00.6,010.3,001.4,0001,-053,0994.7,000.7,87.3,00.2,1.000,-00.4,000.1,00.03,020.1,021.7,-01.6,-00.5,-00.3,-0.32,00.00,01324.60 20150404204403,100901,v3.1.2 11/1/2010,002,0000000,1428180240,45.49,45.49,10.019,09.993,4.540,4.553,018.7,018.5,04.6,04.5,-00.6,010.3,001.4,0001,-052,0994.8,000.6,87.3,00.3,1.000,-00.4,000.1,00.06,019.3,020.7,-01.4,-00.5,-00.3,-0.31,00.00,01324.60 20150404204433,100901,v3.1.2 11/1/2010,002,0000000,1428180270,45.46,45.48,10.002,09.982,4.545,4.556,019.9,020.2,04.0,04.3,-00.6,010.3,001.4,0001,-052,0994.8,000.6,87.2,00.3,1.000,-00.3,000.1,-0.00,019.3,020.7,-01.4,-00.5,-00.3,-0.31,00.00,01324.60 20150404204503,100901,v3.1.2 11/1/2010,002,0000000,1428180300,45.44,45.44,09.999,09.970,4.544,4.558,018.6,019.0,03.8,03.7,-00.6,010.3,001.4,0001,-051,0994.8,000.5,86.9,00.3,1.000,-00.4,000.1,-0.02,019.0,019.9,-00.9,-00.6,-00.3,-0.25,00.00,01324.60 20150404204533,100901,v3.1.2 11/1/2010,002,0000000,1428180330,45.47,45.46,10.012,09.983,4.542,4.554,018.2,017.7,04.3,04.0,-00.7,010.2,001.3,0001,-051,0994.8,000.5,86.6,00.2,1.000,-00.4,000.1,00.08,019.0,019.9,-00.9,-00.6,-00.3,-0.25,00.00,01324.60 20150404204603,100901,v3.1.2 11/1/2010,002,0000000,1428180360,45.46,45.45,10.008,09.978,4.542,4.555,018.7,017.6,04.1,03.8,-00.7,010.2,001.3,0001,-050,0994.8,000.4,86.6,00.2,1.000,-00.4,000.1,00.15,018.3,018.5,-00.1,-00.6,-00.4,-0.16,00.00,01324.60 20150404204633,100901,v3.1.2 11/1/2010,002,0000000,1428180390,45.47,45.47,10.007,09.983,4.544,4.555,019.2,018.2,04.2,04.1,-00.7,010.2,001.3,0001,-050,0994.7,000.5,86.6,00.3,1.000,-00.4,000.1,00.13,018.3,018.5,-00.1,-00.6,-00.4,-0.16,00.00,01324.60 20150404204703,100901,v3.1.2 11/1/2010,002,0000000,1428180420,45.43,45.47,09.992,09.985,4.546,4.554,018.5,019.0,03.5,04.2,-00.8,010.2,001.2,0001,-050,0994.8,000.5,86.6,00.3,1.000,-00.4,000.1,-0.03,018.2,018.2,-00.0,-00.7,-00.4,-0.15,00.00,01324.60 20150404204733,100901,v3.1.2 11/1/2010,002,0000000,1428180450,45.42,45.47,09.998,09.984,4.543,4.555,016.3,019.2,03.5,04.2,-00.7,010.2,001.3,0001,-050,0994.8,000.5,86.4,00.3,1.000,-00.4,000.1,-0.30,018.2,018.2,-00.0,-00.7,-00.4,-0.15,00.00,01324.60 20150404204803,100901,v3.1.2 11/1/2010,002,0000000,1428180480,45.43,45.42,10.003,09.965,4.541,4.559,016.0,018.4,03.7,03.4,-00.7,010.2,001.3,0001,-050,0994.8,000.5,86.8,00.3,1.000,-00.4,000.1,-0.24,018.1,018.5,-00.4,-00.7,-00.4,-0.19,00.00,01324.60 20150404204833,100901,v3.1.2 11/1/2010,002,0000000,1428180510,45.45,45.44,10.010,09.978,4.541,4.554,016.9,016.5,04.0,03.6,-00.7,010.2,001.3,0001,-050,0994.8,000.5,86.9,00.2,1.000,-00.4,000.1,00.07,018.1,018.5,-00.4,-00.7,-00.4,-0.19,00.00,01324.60 20150404204903,100901,v3.1.2 11/1/2010,002,0000000,1428180540,45.47,45.47,10.014,09.992,4.540,4.551,018.0,016.7,04.2,04.2,-00.7,010.2,001.3,0001,-049,0994.7,000.5,86.8,00.2,1.000,-00.4,000.1,00.17,017.9,018.1,-00.2,-00.7,-00.4,-0.17,00.00,01324.60 20150404204933,100901,v3.1.2 11/1/2010,002,0000000,1428180570,45.51,45.52,10.024,10.004,4.540,4.550,019.9,019.8,04.9,05.2,-00.7,010.2,001.3,0001,-049,0994.7,000.5,87.0,00.3,1.000,-00.4,000.1,00.04,017.9,018.1,-00.2,-00.7,-00.4,-0.17,00.00,01324.60 20150404205003,100901,v3.1.2 11/1/2010,002,0000000,1428180600,45.49,45.50,10.013,09.993,4.543,4.553,021.0,021.8,04.5,04.8,-00.7,010.2,001.3,0001,-049,0994.7,000.5,87.2,00.4,1.000,-00.3,000.1,-0.06,018.4,018.7,-00.3,-00.7,-00.4,-0.17,00.00,01324.60 20150404205033,100901,v3.1.2 11/1/2010,002,0000000,1428180630,45.50,45.51,10.017,09.994,4.542,4.554,020.7,022.5,04.6,05.2,-00.7,010.2,001.3,0001,-050,0994.7,000.5,87.2,00.4,1.000,-00.3,000.1,-0.18,018.4,018.7,-00.3,-00.7,-00.4,-0.17,00.00,01324.60 20150404205103,100901,v3.1.2 11/1/2010,002,0000000,1428180660,45.48,45.49,10.011,09.983,4.543,4.557,020.5,022.4,04.4,04.5,-00.7,010.2,001.3,0001,-050,0994.7,000.5,87.5,00.4,1.000,-00.3,000.1,-0.18,018.8,019.6,-00.8,-00.7,-00.4,-0.24,00.00,01324.60 20150404205133,100901,v3.1.2 11/1/2010,002,0000000,1428180690,45.48,45.48,10.013,09.982,4.542,4.556,020.2,020.4,04.5,04.2,-00.7,010.1,001.3,0001,-050,0994.8,000.4,87.1,00.3,1.000,-00.3,000.1,00.00,018.8,019.6,-00.8,-00.7,-00.4,-0.24,00.00,01324.60 20150404205203,100901,v3.1.2 11/1/2010,002,0000000,1428180720,45.45,45.43,09.998,09.960,4.546,4.561,019.6,018.5,03.9,03.3,-00.7,010.1,001.3,0001,-049,0994.8,000.5,87.1,00.3,1.000,-00.4,000.1,00.16,019.0,019.5,-00.5,-00.7,-00.4,-0.20,00.00,01324.60 20150404205233,100901,v3.1.2 11/1/2010,002,0000000,1428180750,45.41,45.41,09.988,09.962,4.547,4.558,017.9,015.4,03.3,02.8,-00.7,010.1,001.3,0001,-050,0994.8,000.5,87.0,00.2,1.000,-00.4,000.1,00.32,019.0,019.5,-00.5,-00.7,-00.4,-0.20,00.00,01324.60 20150404205303,100901,v3.1.2 11/1/2010,002,0000000,1428180780,45.44,45.41,10.005,09.973,4.541,4.553,016.1,013.1,03.7,03.1,-00.7,010.1,001.3,0001,-049,0994.7,000.5,87.2,00.1,1.000,-00.4,000.1,00.37,019.1,018.5,000.6,-00.7,-00.4,-0.08,00.00,01324.60 20150404205333,100901,v3.1.2 11/1/2010,002,0000000,1428180810,45.45,45.41,10.007,09.970,4.542,4.555,016.7,013.8,03.9,03.1,-00.7,010.1,001.3,0001,-049,0994.7,000.6,87.3,00.1,1.000,-00.4,000.1,00.35,019.1,018.5,000.6,-00.7,-00.4,-0.08,00.00,01324.60 20150404205403,100901,v3.1.2 11/1/2010,002,0000000,1428180840,45.43,45.41,10.000,09.973,4.543,4.554,017.4,014.1,03.7,03.1,-00.7,010.1,001.3,0001,-049,0994.8,000.7,87.1,00.1,1.000,-00.4,000.1,00.40,018.9,018.0,001.0,-00.7,-00.4,-0.03,00.00,01324.60 20150404205433,100901,v3.1.2 11/1/2010,002,0000000,1428180870,45.46,45.43,10.008,09.974,4.542,4.554,017.6,014.5,04.0,03.3,-00.7,010.1,001.3,0001,-049,0994.8,000.7,86.8,00.1,1.000,-00.4,000.1,00.38,018.9,018.0,001.0,-00.7,-00.4,-0.03,00.00,01324.60 20150404205503,100901,v3.1.2 11/1/2010,002,0000000,1428180900,45.45,45.42,10.003,09.971,4.543,4.555,018.0,015.2,03.9,03.3,-00.7,010.1,001.3,0001,-049,0994.8,000.7,86.5,00.2,1.000,-00.4,000.1,00.34,018.3,016.7,001.7,-00.7,-00.4,00.04,00.00,01324.60 20150404205533,100901,v3.1.2 11/1/2010,002,0000000,1428180930,45.42,45.41,09.993,09.968,4.545,4.555,017.1,014.7,03.4,03.2,-00.7,010.1,001.3,0001,-048,0994.8,000.7,86.6,00.1,1.000,-00.4,000.1,00.29,018.3,016.7,001.7,-00.7,-00.4,00.04,00.00,01324.60 20150404205603,100901,v3.1.2 11/1/2010,002,0000000,1428180960,45.43,45.41,10.001,09.968,4.542,4.555,015.9,014.1,03.5,03.0,-00.7,010.1,001.3,0001,-048,0994.8,000.8,86.4,00.1,1.000,-00.4,000.1,00.23,017.4,015.0,002.4,-00.7,-00.4,00.13,00.00,01324.60 20150404205633,100901,v3.1.2 11/1/2010,002,0000000,1428180990,45.42,45.41,09.999,09.971,4.543,4.554,015.8,013.6,03.5,03.0,-00.8,010.1,001.3,0001,-048,0994.8,000.8,86.2,00.1,1.000,-00.4,000.1,00.27,017.4,015.0,002.4,-00.7,-00.4,00.13,00.00,01324.60 20150404205703,100901,v3.1.2 11/1/2010,002,0000000,1428181020,45.44,45.43,10.005,09.976,4.541,4.553,016.2,014.1,03.7,03.3,-00.7,010.1,001.3,0001,-048,0994.9,000.8,86.1,00.1,1.000,-00.4,000.1,00.26,016.7,014.1,002.6,-00.7,-00.4,00.15,00.00,01324.60 20150404205733,100901,v3.1.2 11/1/2010,002,0000000,1428181050,45.41,45.42,09.989,09.973,4.546,4.554,016.3,014.7,03.2,03.3,-00.7,010.1,001.3,0001,-048,0994.8,000.8,86.1,00.1,1.000,-00.4,000.1,00.20,016.7,014.1,002.6,-00.7,-00.4,00.15,00.00,01324.60 20150404205803,100901,v3.1.2 11/1/2010,002,0000000,1428181080,45.42,45.40,10.001,09.967,4.542,4.555,015.6,014.3,03.5,03.0,-00.8,010.1,001.2,0001,-048,0994.8,000.8,85.9,00.1,1.000,-00.4,000.1,00.17,016.6,014.4,002.2,-00.7,-00.4,00.11,00.00,01324.60 20150404205833,100901,v3.1.2 11/1/2010,002,0000000,1428181110,45.43,45.41,10.001,09.969,4.542,4.555,015.5,013.9,03.5,03.0,-00.8,010.1,001.2,0001,-048,0994.8,000.6,86.0,00.1,1.000,-00.4,000.1,00.21,016.6,014.4,002.2,-00.7,-00.4,00.11,00.00,01324.60 20150404205903,100901,v3.1.2 11/1/2010,002,0000000,1428181140,45.41,45.41,09.996,09.969,4.543,4.555,015.5,014.0,03.3,03.1,-00.7,010.1,001.2,0001,-047,0994.8,000.8,86.4,00.1,1.000,-00.4,000.1,00.20,016.2,014.4,001.9,-00.7,-00.4,00.07,00.00,01324.60 20150404205933,100901,v3.1.2 11/1/2010,002,0000000,1428181170,45.42,45.40,10.000,09.967,4.542,4.556,015.4,014.0,03.5,02.9,-00.7,010.1,001.3,0001,-047,0994.8,000.7,86.2,00.1,1.000,-00.4,000.1,00.19,016.2,014.4,001.9,-00.7,-00.4,00.07,00.00,01324.60