20150404220003,100901,v3.1.2 11/1/2010,002,0000000,1428184800,45.52,45.53,10.031,09.998,4.538,4.554,022.7,022.6,05.9,05.6,000.7,010.5,002.6,0001,-044,0995.2,001.6,83.3,00.4,1.000,-00.3,000.1,00.05,019.5,018.5,001.0,000.5,-00.4,-0.03,00.00,01324.60 20150404220033,100901,v3.1.2 11/1/2010,002,0000000,1428184830,45.49,45.48,10.002,09.978,4.548,4.559,024.4,023.5,04.5,04.3,000.7,010.6,002.7,0001,-044,0995.3,001.6,83.1,00.5,0.999,-00.3,000.1,00.13,019.5,018.5,001.0,000.5,-00.4,-0.03,00.00,01324.60 20150404220103,100901,v3.1.2 11/1/2010,002,0000000,1428184860,45.48,45.50,10.005,09.995,4.546,4.552,021.4,021.1,04.2,05.0,000.8,010.6,002.8,0001,-044,0995.3,001.6,82.9,00.4,1.000,-00.3,000.1,00.06,020.2,019.1,001.1,000.6,-00.4,-0.02,00.00,01324.60 20150404220133,100901,v3.1.2 11/1/2010,002,0000000,1428184890,45.52,45.52,10.039,10.005,4.534,4.550,020.4,022.2,05.6,05.5,000.8,010.6,002.8,0001,-044,0995.3,001.5,82.9,00.4,1.000,-00.3,000.1,-0.18,020.2,019.1,001.1,000.6,-00.4,-0.02,00.00,01324.60 20150404220203,100901,v3.1.2 11/1/2010,002,0000000,1428184920,45.52,45.52,10.022,09.997,4.542,4.553,023.9,023.6,05.7,05.4,000.7,010.6,002.7,0001,-044,0995.4,001.6,83.2,00.5,0.999,-00.3,000.1,00.06,020.9,020.0,000.9,000.6,-00.3,-0.04,00.00,01324.60 20150404220233,100901,v3.1.2 11/1/2010,002,0000000,1428184950,45.52,45.52,10.017,09.989,4.544,4.558,026.8,025.2,05.7,05.3,000.7,010.6,002.7,0001,-044,0995.3,001.6,83.3,00.6,0.995,-00.3,000.1,00.20,020.9,020.0,000.9,000.6,-00.3,-0.04,00.00,01324.60 20150404220303,100901,v3.1.2 11/1/2010,002,0000000,1428184980,45.51,45.52,10.012,09.999,4.546,4.552,025.1,024.6,04.9,05.4,000.8,010.6,002.8,0001,-045,0995.3,001.6,83.0,00.5,0.997,-00.3,000.1,00.08,022.6,022.4,000.2,000.7,-00.3,-0.12,00.00,01324.60 20150404220333,100901,v3.1.2 11/1/2010,002,0000000,1428185010,45.45,45.45,09.996,09.962,4.547,4.562,021.8,021.7,04.1,03.7,000.8,010.6,002.8,0001,-046,0995.3,001.4,83.0,00.4,1.000,-00.3,000.1,00.05,022.6,022.4,000.2,000.7,-00.3,-0.12,00.00,01324.60 20150404220403,100901,v3.1.2 11/1/2010,002,0000000,1428185040,45.44,45.44,10.002,09.973,4.544,4.556,019.1,018.3,04.0,03.7,000.8,010.6,002.8,0001,-047,0995.2,001.3,83.5,00.3,1.000,-00.4,000.1,00.12,022.4,022.0,000.4,000.7,-00.3,-0.10,00.00,01324.60 20150404220433,100901,v3.1.2 11/1/2010,002,0000000,1428185070,45.48,45.48,10.016,09.991,4.541,4.552,018.7,017.2,04.5,04.3,000.7,010.6,002.7,0001,-048,0995.2,001.3,84.0,00.2,1.000,-00.4,000.1,00.19,022.4,022.0,000.4,000.7,-00.3,-0.10,00.00,01324.60 20150404220503,100901,v3.1.2 11/1/2010,002,0000000,1428185100,45.47,45.48,10.011,09.990,4.542,4.553,019.7,018.8,04.4,04.4,000.7,010.6,002.7,0001,-050,0995.3,001.4,84.2,00.3,1.000,-00.4,000.1,00.14,021.8,021.3,000.6,000.7,-00.3,-0.08,00.00,01324.60 20150404220533,100901,v3.1.2 11/1/2010,002,0000000,1428185130,45.51,45.50,10.029,09.997,4.537,4.551,020.6,019.6,05.1,04.7,000.6,010.6,002.6,0001,-052,0995.2,001.5,83.9,00.3,1.000,-00.4,000.1,00.14,021.8,021.3,000.6,000.7,-00.3,-0.08,00.00,01324.60 20150404220603,100901,v3.1.2 11/1/2010,002,0000000,1428185160,45.52,45.52,10.031,10.010,4.538,4.547,023.0,021.9,05.8,05.9,000.6,010.6,002.6,0001,-054,0995.3,001.5,83.7,00.4,1.000,-00.3,000.1,00.15,022.2,021.4,000.7,000.7,-00.3,-0.07,00.00,01324.60 20150404220633,100901,v3.1.2 11/1/2010,002,0000000,1428185190,45.52,45.53,10.025,09.998,4.541,4.554,026.9,026.4,06.3,06.2,000.6,010.6,002.6,0001,-055,0995.3,001.4,83.7,00.6,0.992,-00.3,000.1,00.08,022.2,021.4,000.7,000.7,-00.3,-0.07,00.00,01324.60 20150404220703,100901,v3.1.2 11/1/2010,002,0000000,1428185220,45.48,45.48,09.996,09.967,4.550,4.563,026.3,026.1,04.5,04.4,000.6,010.6,002.6,0001,-055,0995.3,001.5,83.9,00.6,0.993,-00.3,000.1,00.04,022.7,022.0,000.7,000.7,-00.3,-0.07,00.00,01324.60 20150404220733,100901,v3.1.2 11/1/2010,002,0000000,1428185250,45.53,45.53,10.034,10.008,4.537,4.549,025.0,025.2,06.4,06.6,000.6,010.6,002.6,0001,-055,0995.3,001.5,83.6,00.6,0.995,-00.3,000.1,00.00,022.7,022.0,000.7,000.7,-00.3,-0.07,00.00,01324.60 20150404220803,100901,v3.1.2 11/1/2010,002,0000000,1428185280,45.48,45.48,09.988,09.965,4.554,4.564,025.5,026.2,04.2,04.5,000.6,010.6,002.6,0001,-054,0995.3,001.2,83.6,00.6,0.993,-00.3,000.1,-0.05,022.7,022.3,000.5,000.7,-00.3,-0.09,00.00,01324.60 20150404220833,100901,v3.1.2 11/1/2010,002,0000000,1428185310,45.42,45.42,09.987,09.957,4.548,4.561,021.1,021.2,03.5,03.4,000.6,010.6,002.6,0001,-053,0995.4,001.0,84.6,00.4,1.000,-00.3,000.1,00.01,022.7,022.3,000.5,000.7,-00.3,-0.09,00.00,01324.60 20150404220903,100901,v3.1.2 11/1/2010,002,0000000,1428185340,45.43,45.44,10.001,09.974,4.542,4.556,016.6,016.6,03.7,03.6,000.6,010.6,002.6,0001,-052,0995.3,001.0,85.2,00.2,1.000,-00.4,000.1,00.03,022.2,021.9,000.3,000.6,-00.3,-0.11,00.00,01324.60 20150404220933,100901,v3.1.2 11/1/2010,002,0000000,1428185370,45.45,45.43,10.011,09.976,4.540,4.554,016.8,015.8,04.1,03.5,000.5,010.6,002.5,0001,-051,0995.3,001.1,85.3,00.2,1.000,-00.4,000.1,00.14,022.2,021.9,000.3,000.6,-00.3,-0.11,00.00,01324.60 20150404221003,100901,v3.1.2 11/1/2010,002,0000000,1428185400,45.43,45.42,09.995,09.973,4.545,4.554,017.6,015.3,03.6,03.4,000.5,010.6,002.5,0001,-050,0995.4,001.1,84.9,00.2,1.000,-00.4,000.1,00.29,021.8,021.2,000.6,000.6,-00.3,-0.08,00.00,01324.60 20150404221033,100901,v3.1.2 11/1/2010,002,0000000,1428185430,45.43,45.42,10.001,09.968,4.543,4.556,017.4,015.6,03.7,03.3,000.4,010.6,002.4,0001,-050,0995.4,001.1,85.1,00.2,1.000,-00.4,000.1,00.23,021.8,021.2,000.6,000.6,-00.3,-0.08,00.00,01324.60 20150404221103,100901,v3.1.2 11/1/2010,002,0000000,1428185460,45.43,45.40,09.999,09.963,4.543,4.557,017.0,014.9,03.7,02.8,000.4,010.6,002.4,0001,-049,0995.4,001.3,85.4,00.2,1.000,-00.4,000.1,00.27,020.6,019.8,000.8,000.5,-00.3,-0.06,00.00,01324.60 20150404221133,100901,v3.1.2 11/1/2010,002,0000000,1428185490,45.42,45.42,09.998,09.976,4.543,4.553,016.7,014.1,03.6,03.4,000.4,010.6,002.4,0001,-048,0995.4,001.1,84.9,00.1,1.000,-00.4,000.1,00.32,020.6,019.8,000.8,000.5,-00.3,-0.06,00.00,01324.60 20150404221203,100901,v3.1.2 11/1/2010,002,0000000,1428185520,45.41,45.42,09.996,09.974,4.543,4.554,016.0,014.5,03.4,03.3,000.4,010.6,002.4,0001,-047,0995.3,001.2,85.3,00.1,1.000,-00.4,000.1,00.20,018.5,017.5,001.0,000.5,-00.4,-0.03,00.00,01324.60 20150404221233,100901,v3.1.2 11/1/2010,002,0000000,1428185550,45.42,45.43,10.003,09.979,4.541,4.553,015.4,015.4,03.5,03.7,000.4,010.6,002.4,0001,-046,0995.4,001.0,85.2,00.2,1.000,-00.4,000.1,00.03,018.5,017.5,001.0,000.5,-00.4,-0.03,00.00,01324.60 20150404221303,100901,v3.1.2 11/1/2010,002,0000000,1428185580,45.44,45.40,10.005,09.963,4.541,4.558,015.9,015.6,03.7,03.0,000.4,010.6,002.4,0001,-046,0995.4,001.1,85.8,00.2,1.000,-00.4,000.1,00.06,016.6,015.4,001.2,000.4,-00.4,-0.01,00.00,01324.60 20150404221333,100901,v3.1.2 11/1/2010,002,0000000,1428185610,45.44,45.41,10.004,09.975,4.542,4.553,016.7,014.4,03.7,03.3,000.4,010.6,002.4,0001,-046,0995.4,001.1,85.4,00.1,1.000,-00.4,000.1,00.30,016.6,015.4,001.2,000.4,-00.4,-0.01,00.00,01324.60 20150404221403,100901,v3.1.2 11/1/2010,002,0000000,1428185640,45.45,45.43,10.010,09.975,4.541,4.554,017.1,014.9,04.0,03.5,000.4,010.6,002.4,0001,-046,0995.4,001.3,85.3,00.2,1.000,-00.4,000.1,00.29,016.7,015.1,001.7,000.4,-00.4,00.05,00.00,01324.60 20150404221433,100901,v3.1.2 11/1/2010,002,0000000,1428185670,45.43,45.42,09.999,09.969,4.544,4.556,017.7,015.4,03.7,03.2,000.4,010.6,002.4,0001,-046,0995.4,001.4,85.0,00.2,1.000,-00.4,000.1,00.28,016.7,015.1,001.7,000.4,-00.4,00.05,00.00,01324.60 20150404221503,100901,v3.1.2 11/1/2010,002,0000000,1428185700,45.46,45.43,10.011,09.979,4.541,4.552,018.0,015.0,04.2,03.6,000.4,010.6,002.4,0001,-047,0995.4,001.5,84.3,00.2,1.000,-00.4,000.1,00.37,016.8,015.0,001.8,000.4,-00.4,00.06,00.00,01324.60 20150404221533,100901,v3.1.2 11/1/2010,002,0000000,1428185730,45.45,45.44,10.003,09.980,4.544,4.554,018.5,016.1,04.0,03.8,000.4,010.6,002.4,0001,-047,0995.4,001.6,83.7,00.2,1.000,-00.4,000.1,00.30,016.8,015.0,001.8,000.4,-00.4,00.06,00.00,01324.60 20150404221603,100901,v3.1.2 11/1/2010,002,0000000,1428185760,45.51,45.52,10.043,10.019,4.532,4.544,019.8,018.9,05.7,05.7,000.4,010.6,002.4,0001,-047,0995.4,001.3,83.4,00.3,1.000,-00.4,000.1,00.12,017.4,015.8,001.6,000.4,-00.4,00.03,00.00,01324.60 20150404221633,100901,v3.1.2 11/1/2010,002,0000000,1428185790,45.49,45.49,10.005,09.978,4.547,4.560,022.7,022.2,04.7,04.4,000.3,010.6,002.3,0001,-046,0995.4,001.1,84.3,00.4,1.000,-00.3,000.1,00.08,017.4,015.8,001.6,000.4,-00.4,00.03,00.00,01324.60 20150404221703,100901,v3.1.2 11/1/2010,002,0000000,1428185820,45.47,45.48,10.005,09.981,4.545,4.556,022.4,021.2,04.3,04.1,000.3,010.6,002.3,0001,-044,0995.4,001.1,85.0,00.4,1.000,-00.3,000.1,00.17,018.6,017.1,001.5,000.4,-00.4,00.03,00.00,01324.60 20150404221733,100901,v3.1.2 11/1/2010,002,0000000,1428185850,45.44,45.43,09.994,09.966,4.547,4.558,019.3,018.0,03.7,03.5,000.3,010.6,002.3,0001,-043,0995.4,001.2,85.1,00.3,1.000,-00.4,000.1,00.17,018.6,017.1,001.5,000.4,-00.4,00.03,00.00,01324.60 20150404221803,100901,v3.1.2 11/1/2010,002,0000000,1428185880,45.41,45.40,09.990,09.960,4.546,4.558,016.9,015.6,03.2,02.8,000.3,010.6,002.3,0001,-042,0995.5,001.1,85.0,00.2,1.000,-00.4,000.1,00.18,018.9,017.1,001.7,000.3,-00.4,00.05,00.00,01324.60 20150404221833,100901,v3.1.2 11/1/2010,002,0000000,1428185910,45.46,45.48,10.017,10.002,4.538,4.547,015.6,015.2,04.1,04.4,000.3,010.6,002.3,0001,-041,0995.4,001.0,85.4,00.2,1.000,-00.4,000.1,00.08,018.9,017.1,001.7,000.3,-00.4,00.05,00.00,01324.60 20150404221903,100901,v3.1.2 11/1/2010,002,0000000,1428185940,45.45,45.47,10.005,09.983,4.543,4.554,017.1,018.2,03.9,04.2,000.4,010.6,002.4,0001,-040,0995.5,000.7,86.2,00.3,1.000,-00.4,000.1,-0.08,018.9,017.8,001.1,000.3,-00.4,-0.02,00.00,01324.60 20150404221933,100901,v3.1.2 11/1/2010,002,0000000,1428185970,45.42,45.43,09.998,09.967,4.543,4.558,017.5,018.6,03.6,03.5,000.4,010.6,002.4,0001,-039,0995.4,000.6,87.0,00.3,1.000,-00.4,000.1,-0.10,018.9,017.8,001.1,000.3,-00.4,-0.02,00.00,01324.60 20150404222003,100901,v3.1.2 11/1/2010,002,0000000,1428186000,45.44,45.43,10.001,09.969,4.543,4.557,017.0,016.9,03.8,03.4,000.4,010.6,002.4,0001,-038,0995.5,000.6,87.6,00.2,1.000,-00.4,000.1,00.05,018.7,018.2,000.5,000.3,-00.4,-0.09,00.00,01324.60 20150404222033,100901,v3.1.2 11/1/2010,002,0000000,1428186030,45.42,45.41,09.995,09.973,4.544,4.553,017.3,015.3,03.5,03.3,000.4,010.6,002.4,0001,-037,0995.3,001.0,87.8,00.2,1.000,-00.4,000.1,00.25,018.7,018.2,000.5,000.3,-00.4,-0.09,00.00,01324.60 20150404222103,100901,v3.1.2 11/1/2010,002,0000000,1428186060,45.44,45.46,10.003,09.988,4.543,4.552,017.0,015.8,03.7,04.1,000.4,010.6,002.4,0001,-036,0995.5,001.3,86.6,00.2,1.000,-00.4,000.1,00.18,018.1,017.5,000.6,000.3,-00.4,-0.08,00.00,01324.60 20150404222133,100901,v3.1.2 11/1/2010,002,0000000,1428186090,45.51,45.53,10.041,10.022,4.533,4.542,019.1,021.1,05.5,06.5,000.4,010.6,002.4,0001,-035,0995.5,001.2,85.2,00.4,1.000,-00.3,000.1,-0.19,018.1,017.5,000.6,000.3,-00.4,-0.08,00.00,01324.60 20150404222203,100901,v3.1.2 11/1/2010,002,0000000,1428186120,45.51,45.52,10.021,09.988,4.542,4.558,022.8,025.8,05.3,05.3,000.4,010.6,002.4,0001,-035,0995.4,000.9,84.9,00.6,0.993,-00.3,000.1,-0.31,018.2,018.5,-00.3,000.4,-00.4,-0.17,00.00,01324.60 20150404222233,100901,v3.1.2 11/1/2010,002,0000000,1428186150,45.49,45.46,10.002,09.960,4.548,4.564,024.5,024.3,04.7,03.9,000.3,010.6,002.3,0001,-035,0995.4,000.7,86.0,00.5,0.997,-00.3,000.1,00.05,018.2,018.5,-00.3,000.4,-00.4,-0.17,00.00,01324.60 20150404222303,100901,v3.1.2 11/1/2010,002,0000000,1428186180,45.41,45.40,09.981,09.952,4.550,4.562,020.8,017.7,03.3,02.7,000.2,010.6,002.2,0001,-034,0995.4,001.0,86.9,00.2,1.000,-00.4,000.1,00.38,019.0,018.9,000.1,000.4,-00.4,-0.13,00.00,01324.60 20150404222333,100901,v3.1.2 11/1/2010,002,0000000,1428186210,45.43,45.42,10.002,09.981,4.542,4.551,016.4,013.6,03.6,03.5,000.3,010.6,002.3,0001,-035,0995.5,001.2,86.2,00.1,1.000,-00.4,000.1,00.34,019.0,018.9,000.1,000.4,-00.4,-0.13,00.00,01324.60 20150404222403,100901,v3.1.2 11/1/2010,002,0000000,1428186240,45.45,45.44,10.007,09.974,4.542,4.555,016.8,015.3,04.0,03.6,000.3,010.6,002.3,0001,-035,0995.5,001.0,85.7,00.2,1.000,-00.4,000.1,00.20,018.9,018.3,000.6,000.3,-00.4,-0.07,00.00,01324.60 20150404222433,100901,v3.1.2 11/1/2010,002,0000000,1428186270,45.40,45.41,09.986,09.965,4.547,4.557,017.0,016.3,03.1,03.1,000.3,010.6,002.3,0001,-036,0995.5,001.0,86.0,00.2,1.000,-00.4,000.1,00.12,018.9,018.3,000.6,000.3,-00.4,-0.07,00.00,01324.60 20150404222503,100901,v3.1.2 11/1/2010,002,0000000,1428186300,45.40,45.40,09.994,09.968,4.543,4.555,015.1,014.5,03.2,03.1,000.3,010.6,002.3,0001,-037,0995.5,000.9,86.2,00.1,1.000,-00.4,000.1,00.10,018.5,017.8,000.7,000.3,-00.4,-0.06,00.00,01324.60 20150404222533,100901,v3.1.2 11/1/2010,002,0000000,1428186330,45.42,45.42,10.002,09.976,4.541,4.552,014.5,014.1,03.4,03.4,000.3,010.7,002.3,0001,-039,0995.5,000.9,86.4,00.1,1.000,-00.4,000.1,00.08,018.5,017.8,000.7,000.3,-00.4,-0.06,00.00,01324.60 20150404222603,100901,v3.1.2 11/1/2010,002,0000000,1428186360,45.44,45.44,10.005,09.979,4.542,4.554,016.0,015.5,03.8,03.7,000.3,010.6,002.3,0001,-040,0995.5,000.8,86.8,00.2,1.000,-00.4,000.1,00.08,018.3,017.8,000.5,000.3,-00.4,-0.08,00.00,01324.60 20150404222633,100901,v3.1.2 11/1/2010,002,0000000,1428186390,45.40,45.41,09.988,09.962,4.545,4.558,016.2,015.9,03.1,03.0,000.3,010.6,002.3,0001,-041,0995.5,000.8,87.1,00.2,1.000,-00.4,000.1,00.07,018.3,017.8,000.5,000.3,-00.4,-0.08,00.00,01324.60 20150404222703,100901,v3.1.2 11/1/2010,002,0000000,1428186420,45.40,45.40,09.994,09.966,4.543,4.556,014.6,014.0,03.1,02.8,000.3,010.6,002.3,0001,-042,0995.5,001.1,87.2,00.1,1.000,-00.4,000.1,00.10,016.7,015.4,001.2,000.3,-00.4,-0.00,00.00,01324.60 20150404222733,100901,v3.1.2 11/1/2010,002,0000000,1428186450,45.40,45.40,09.994,09.971,4.543,4.554,014.0,013.1,03.1,03.1,000.3,010.6,002.3,0001,-044,0995.4,001.1,86.7,00.1,1.000,-00.4,000.1,00.14,016.7,015.4,001.2,000.3,-00.4,-0.00,00.00,01324.60 20150404222803,100901,v3.1.2 11/1/2010,002,0000000,1428186480,45.41,45.44,09.996,09.984,4.542,4.551,013.9,014.3,03.1,03.7,000.3,010.6,002.3,0001,-045,0995.5,000.9,86.5,00.1,1.000,-00.4,000.1,-0.02,015.3,014.7,000.5,000.3,-00.4,-0.08,00.00,01324.60 20150404222833,100901,v3.1.2 11/1/2010,002,0000000,1428186510,45.41,45.41,09.997,09.964,4.542,4.557,014.1,015.6,03.2,03.2,000.3,010.6,002.3,0001,-046,0995.6,000.8,86.8,00.2,1.000,-00.4,000.1,-0.14,015.3,014.7,000.5,000.3,-00.4,-0.08,00.00,01324.60 20150404222903,100901,v3.1.2 11/1/2010,002,0000000,1428186540,45.41,45.41,09.995,09.968,4.543,4.555,014.5,014.7,03.2,03.0,000.3,010.6,002.3,0001,-046,0995.5,000.8,87.1,00.1,1.000,-00.4,000.1,00.01,014.8,014.6,000.2,000.3,-00.4,-0.12,00.00,01324.60 20150404222933,100901,v3.1.2 11/1/2010,002,0000000,1428186570,45.44,45.43,10.006,09.976,4.541,4.554,015.8,014.7,03.8,03.5,000.2,010.6,002.3,0001,-047,0995.6,000.7,87.1,00.1,1.000,-00.4,000.1,00.16,014.8,014.6,000.2,000.3,-00.4,-0.12,00.00,01324.60 20150404223003,100901,v3.1.2 11/1/2010,002,0000000,1428186600,45.45,45.42,10.009,09.972,4.541,4.555,017.0,015.3,04.0,03.3,000.2,010.6,002.2,0001,-047,0995.6,000.9,87.4,00.2,1.000,-00.4,000.1,00.22,015.2,014.8,000.4,000.3,-00.4,-0.09,00.00,01324.60 20150404223033,100901,v3.1.2 11/1/2010,002,0000000,1428186630,45.52,45.52,10.035,10.015,4.536,4.545,020.5,018.3,05.6,05.5,000.3,010.6,002.3,0001,-047,0995.6,001.2,86.6,00.3,1.000,-00.4,000.1,00.28,015.2,014.8,000.4,000.3,-00.4,-0.09,00.00,01324.60 20150404223103,100901,v3.1.2 11/1/2010,002,0000000,1428186660,45.52,45.52,10.020,10.003,4.543,4.551,025.0,024.1,05.6,06.1,000.4,010.6,002.4,0001,-048,0995.6,001.0,85.6,00.5,0.998,-00.3,000.1,00.13,017.0,016.5,000.5,000.3,-00.4,-0.08,00.00,01324.60 20150404223133,100901,v3.1.2 11/1/2010,002,0000000,1428186690,45.48,45.49,09.998,09.973,4.549,4.562,024.5,025.3,04.4,04.5,000.3,010.6,002.4,0001,-047,0995.5,000.7,86.1,00.5,0.995,-00.3,000.1,-0.06,017.0,016.5,000.5,000.3,-00.4,-0.08,00.00,01324.60 20150404223203,100901,v3.1.2 11/1/2010,002,0000000,1428186720,45.46,45.46,10.004,09.975,4.544,4.558,020.6,021.5,04.1,04.1,000.2,010.6,002.2,0001,-047,0995.5,000.7,87.2,00.4,1.000,-00.3,000.1,-0.07,018.2,018.0,000.2,000.3,-00.4,-0.12,00.00,01324.60 20150404223233,100901,v3.1.2 11/1/2010,002,0000000,1428186750,45.49,45.48,10.017,09.985,4.542,4.555,019.7,019.2,04.7,04.3,000.2,010.6,002.2,0001,-047,0995.6,000.7,87.4,00.3,1.000,-00.4,000.1,00.08,018.2,018.0,000.2,000.3,-00.4,-0.12,00.00,01324.60 20150404223303,100901,v3.1.2 11/1/2010,002,0000000,1428186780,45.41,45.43,09.984,09.964,4.549,4.559,019.2,018.7,03.3,03.5,000.2,010.6,002.1,0001,-047,0995.5,000.8,87.5,00.3,1.000,-00.4,000.1,00.09,019.3,018.9,000.4,000.3,-00.4,-0.10,00.00,01324.60 20150404223333,100901,v3.1.2 11/1/2010,002,0000000,1428186810,45.41,45.40,09.992,09.958,4.545,4.559,016.2,015.9,03.2,02.8,000.2,010.6,002.2,0001,-046,0995.6,000.9,87.4,00.2,1.000,-00.4,000.1,00.06,019.3,018.9,000.4,000.3,-00.4,-0.10,00.00,01324.60 20150404223403,100901,v3.1.2 11/1/2010,002,0000000,1428186840,45.41,45.42,10.002,09.981,4.540,4.551,014.6,013.9,03.4,03.5,000.2,010.6,002.2,0001,-045,0995.6,000.9,86.8,00.1,1.000,-00.4,000.1,00.12,019.3,018.7,000.6,000.2,-00.4,-0.08,00.00,01324.60 20150404223433,100901,v3.1.2 11/1/2010,002,0000000,1428186870,45.45,45.44,10.010,09.982,4.540,4.552,015.8,014.9,03.9,03.7,000.2,010.6,002.2,0001,-044,0995.5,000.8,86.8,00.2,1.000,-00.4,000.1,00.13,019.3,018.7,000.6,000.2,-00.4,-0.08,00.00,01324.60 20150404223503,100901,v3.1.2 11/1/2010,002,0000000,1428186900,45.43,45.44,09.997,09.976,4.545,4.555,017.4,016.8,03.6,03.7,000.3,010.6,002.3,0001,-043,0995.6,000.7,87.2,00.2,1.000,-00.4,000.1,00.10,019.4,019.0,000.4,000.2,-00.4,-0.10,00.00,01324.60 20150404223533,100901,v3.1.2 11/1/2010,002,0000000,1428186930,45.41,45.42,09.994,09.971,4.544,4.556,016.0,016.7,03.2,03.4,000.3,010.6,002.3,0001,-042,0995.5,000.8,87.5,00.2,1.000,-00.4,000.1,-0.05,019.4,019.0,000.4,000.2,-00.4,-0.10,00.00,01324.60 20150404223603,100901,v3.1.2 11/1/2010,002,0000000,1428186960,45.46,45.48,10.018,09.993,4.538,4.551,015.3,017.0,04.0,04.3,000.3,010.6,002.3,0001,-040,0995.6,000.6,87.3,00.2,1.000,-00.4,000.1,-0.16,017.4,017.6,-00.1,000.2,-00.4,-0.16,00.00,01324.60 20150404223633,100901,v3.1.2 11/1/2010,002,0000000,1428186990,45.43,45.43,09.998,09.964,4.544,4.559,016.9,017.9,03.6,03.4,000.2,010.6,002.2,0001,-038,0995.6,000.7,87.8,00.3,1.000,-00.4,000.1,-0.07,017.4,017.6,-00.1,000.2,-00.4,-0.16,00.00,01324.60 20150404223703,100901,v3.1.2 11/1/2010,002,0000000,1428187020,45.42,45.41,09.994,09.964,4.544,4.558,016.9,015.6,03.4,02.9,000.1,010.6,002.1,0001,-037,0995.6,000.8,87.8,00.2,1.000,-00.4,000.1,00.18,016.7,016.4,000.3,000.2,-00.4,-0.11,00.00,01324.60 20150404223733,100901,v3.1.2 11/1/2010,002,0000000,1428187050,45.42,45.43,09.998,09.981,4.542,4.552,015.5,014.1,03.4,03.5,000.1,010.6,002.1,0001,-036,0995.6,000.8,87.5,00.1,1.000,-00.4,000.1,00.19,016.7,016.4,000.3,000.2,-00.4,-0.11,00.00,01324.60 20150404223803,100901,v3.1.2 11/1/2010,002,0000000,1428187080,45.43,45.41,10.003,09.967,4.542,4.557,015.6,014.8,03.6,03.1,000.1,010.6,002.1,0001,-035,0995.6,000.9,87.5,00.2,1.000,-00.4,000.1,00.12,016.0,015.6,000.3,000.2,-00.4,-0.10,00.00,01324.60 20150404223833,100901,v3.1.2 11/1/2010,002,0000000,1428187110,45.43,45.44,10.002,09.982,4.542,4.552,016.4,015.0,03.6,03.6,000.2,010.6,002.1,0001,-034,0995.6,001.2,87.1,00.2,1.000,-00.4,000.1,00.18,016.0,015.6,000.3,000.2,-00.4,-0.10,00.00,01324.60 20150404223903,100901,v3.1.2 11/1/2010,002,0000000,1428187140,45.51,45.52,10.035,10.013,4.535,4.546,018.3,017.5,05.1,05.2,000.2,010.6,002.2,0001,-033,0995.6,001.2,86.4,00.2,1.000,-00.4,000.1,00.12,016.7,016.4,000.3,000.2,-00.4,-0.10,00.00,01324.60 20150404223933,100901,v3.1.2 11/1/2010,002,0000000,1428187170,45.51,45.51,10.021,09.996,4.541,4.553,021.0,021.2,04.8,04.9,000.2,010.6,002.2,0001,-033,0995.6,001.3,86.0,00.4,1.000,-00.3,000.1,00.02,016.7,016.4,000.3,000.2,-00.4,-0.10,00.00,01324.60 20150404224003,100901,v3.1.2 11/1/2010,002,0000000,1428187200,45.51,45.51,10.020,09.992,4.542,4.555,022.5,022.5,05.1,04.9,000.2,010.6,002.2,0001,-033,0995.6,001.1,85.7,00.4,1.000,-00.3,000.1,00.04,017.7,017.5,000.2,000.2,-00.4,-0.11,00.00,01324.60 20150404224033,100901,v3.1.2 11/1/2010,002,0000000,1428187230,45.45,45.45,09.992,09.962,4.549,4.562,021.7,021.2,03.9,03.6,000.2,010.6,002.2,0001,-033,0995.6,001.1,85.9,00.4,1.000,-00.3,000.1,00.09,017.7,017.5,000.2,000.2,-00.4,-0.11,00.00,01324.60 20150404224103,100901,v3.1.2 11/1/2010,002,0000000,1428187260,45.44,45.44,10.003,09.976,4.543,4.555,018.4,017.7,03.8,03.7,000.2,010.6,002.2,0001,-033,0995.6,001.2,85.7,00.2,1.000,-00.4,000.1,00.12,018.3,017.6,000.7,000.2,-00.4,-0.06,00.00,01324.60 20150404224133,100901,v3.1.2 11/1/2010,002,0000000,1428187290,45.45,45.44,10.004,09.975,4.543,4.556,017.3,016.5,03.9,03.7,000.2,010.6,002.2,0001,-033,0995.7,001.0,85.6,00.2,1.000,-00.4,000.1,00.12,018.3,017.6,000.7,000.2,-00.4,-0.06,00.00,01324.60 20150404224203,100901,v3.1.2 11/1/2010,002,0000000,1428187320,45.42,45.41,09.993,09.963,4.545,4.558,017.4,016.1,03.5,03.0,000.2,010.6,002.2,0001,-033,0995.6,001.0,86.1,00.2,1.000,-00.4,000.1,00.18,018.4,017.7,000.7,000.2,-00.4,-0.06,00.00,01324.60 20150404224233,100901,v3.1.2 11/1/2010,002,0000000,1428187350,45.48,45.48,10.025,10.002,4.536,4.547,016.8,015.4,04.4,04.4,000.2,010.6,002.2,0001,-034,0995.7,001.0,86.0,00.2,1.000,-00.4,000.1,00.19,018.4,017.7,000.7,000.2,-00.4,-0.06,00.00,01324.60 20150404224303,100901,v3.1.2 11/1/2010,002,0000000,1428187380,45.46,45.45,10.004,09.979,4.544,4.555,018.1,017.2,04.0,03.9,000.2,010.6,002.2,0001,-035,0995.6,001.0,86.2,00.2,1.000,-00.4,000.1,00.13,018.9,018.2,000.7,000.2,-00.4,-0.06,00.00,01324.60 20150404224333,100901,v3.1.2 11/1/2010,002,0000000,1428187410,45.45,45.45,10.002,09.977,4.544,4.556,018.7,018.2,03.9,03.8,000.2,010.6,002.2,0001,-035,0995.6,001.0,86.2,00.3,1.000,-00.4,000.1,00.09,018.9,018.2,000.7,000.2,-00.4,-0.06,00.00,01324.60 20150404224403,100901,v3.1.2 11/1/2010,002,0000000,1428187440,45.45,45.44,10.004,09.974,4.543,4.556,017.8,017.3,03.9,03.6,000.2,010.6,002.2,0001,-036,0995.6,000.9,86.3,00.2,1.000,-00.4,000.1,00.09,018.8,018.1,000.7,000.2,-00.4,-0.06,00.00,01324.60 20150404224433,100901,v3.1.2 11/1/2010,002,0000000,1428187470,45.43,45.42,10.000,09.969,4.543,4.556,017.1,015.9,03.7,03.2,000.1,010.6,002.1,0001,-037,0995.7,001.1,86.5,00.2,1.000,-00.4,000.1,00.17,018.8,018.1,000.7,000.2,-00.4,-0.06,00.00,01324.60 20150404224503,100901,v3.1.2 11/1/2010,002,0000000,1428187500,45.46,45.45,10.012,09.985,4.540,4.552,017.3,015.6,04.1,03.8,000.1,010.6,002.1,0001,-038,0995.6,000.9,86.1,00.2,1.000,-00.4,000.1,00.22,017.8,016.8,001.0,000.2,-00.4,-0.02,00.00,01324.60 20150404224533,100901,v3.1.2 11/1/2010,002,0000000,1428187530,45.44,45.43,10.001,09.970,4.544,4.556,017.8,016.2,03.8,03.4,000.1,010.6,002.1,0001,-038,0995.6,000.8,86.4,00.2,1.000,-00.4,000.1,00.21,017.8,016.8,001.0,000.2,-00.4,-0.02,00.00,01324.60 20150404224603,100901,v3.1.2 11/1/2010,002,0000000,1428187560,45.43,45.42,10.001,09.975,4.543,4.554,017.3,015.7,03.7,03.4,000.1,010.6,002.1,0001,-039,0995.6,000.8,86.7,00.2,1.000,-00.4,000.1,00.20,017.6,016.4,001.2,000.1,-00.4,-0.01,00.00,01324.60 20150404224633,100901,v3.1.2 11/1/2010,002,0000000,1428187590,45.43,45.42,10.001,09.972,4.543,4.555,016.6,015.2,03.7,03.3,000.1,010.6,002.1,0001,-040,0995.6,000.8,86.9,00.2,1.000,-00.4,000.1,00.20,017.6,016.4,001.2,000.1,-00.4,-0.01,00.00,01324.60 20150404224703,100901,v3.1.2 11/1/2010,002,0000000,1428187620,45.45,45.44,10.010,09.979,4.541,4.553,016.9,015.4,04.0,03.6,000.0,010.7,002.0,0001,-041,0995.6,000.8,86.9,00.2,1.000,-00.4,000.1,00.20,017.5,016.2,001.2,000.1,-00.4,-0.00,00.00,01324.60 20150404224733,100901,v3.1.2 11/1/2010,002,0000000,1428187650,45.43,45.42,09.999,09.971,4.544,4.556,017.3,015.6,03.6,03.4,000.0,010.7,002.0,0001,-041,0995.7,000.9,86.9,00.2,1.000,-00.4,000.1,00.22,017.5,016.2,001.2,000.1,-00.4,-0.00,00.00,01324.60 20150404224803,100901,v3.1.2 11/1/2010,002,0000000,1428187680,45.44,45.43,10.005,09.977,4.542,4.553,016.9,015.7,03.7,03.6,000.0,010.6,002.0,0001,-042,0995.6,000.9,86.8,00.2,1.000,-00.4,000.1,00.17,017.2,015.9,001.3,000.1,-00.4,00.01,00.00,01324.60 20150404224833,100901,v3.1.2 11/1/2010,002,0000000,1428187710,45.46,45.45,10.009,09.979,4.542,4.554,017.2,016.5,04.0,03.8,000.0,010.6,002.0,0001,-042,0995.6,000.9,86.8,00.2,1.000,-00.4,000.1,00.11,017.2,015.9,001.3,000.1,-00.4,00.01,00.00,01324.60 20150404224903,100901,v3.1.2 11/1/2010,002,0000000,1428187740,45.44,45.44,10.003,09.977,4.543,4.555,017.6,016.9,03.8,03.6,000.1,010.7,002.1,0001,-043,0995.6,000.9,86.8,00.2,1.000,-00.4,000.1,00.11,017.2,015.9,001.3,000.1,-00.4,00.01,00.00,01324.60 20150404224933,100901,v3.1.2 11/1/2010,002,0000000,1428187770,45.44,45.45,10.004,09.981,4.543,4.554,017.4,016.7,03.8,03.8,000.1,010.7,002.1,0001,-044,0995.6,000.9,86.6,00.2,1.000,-00.4,000.1,00.11,017.2,015.9,001.3,000.1,-00.4,00.01,00.00,01324.60 20150404225003,100901,v3.1.2 11/1/2010,002,0000000,1428187800,45.45,45.46,10.005,09.985,4.543,4.553,017.6,017.4,03.8,04.1,000.1,010.7,002.1,0001,-044,0995.6,000.8,86.6,00.2,1.000,-00.4,000.1,00.05,017.3,016.2,001.0,000.1,-00.4,-0.02,00.00,01324.60 20150404225033,100901,v3.1.2 11/1/2010,002,0000000,1428187830,45.47,45.46,10.014,09.983,4.541,4.554,018.0,018.1,04.2,04.0,000.0,010.7,002.0,0001,-044,0995.6,000.7,86.8,00.3,1.000,-00.4,000.1,00.02,017.3,016.2,001.0,000.1,-00.4,-0.02,00.00,01324.60 20150404225103,100901,v3.1.2 11/1/2010,002,0000000,1428187860,45.47,45.47,10.011,09.983,4.542,4.555,018.9,018.4,04.3,04.1,-00.0,010.7,002.0,0001,-045,0995.6,000.7,87.2,00.3,1.000,-00.4,000.1,00.08,017.6,016.8,000.8,000.0,-00.4,-0.05,00.00,01324.60 20150404225133,100901,v3.1.2 11/1/2010,002,0000000,1428187890,45.45,45.45,10.003,09.977,4.544,4.555,019.0,018.2,03.9,03.8,000.0,010.7,002.0,0001,-045,0995.6,000.9,87.2,00.3,1.000,-00.4,000.1,00.13,017.6,016.8,000.8,000.0,-00.4,-0.05,00.00,01324.60 20150404225203,100901,v3.1.2 11/1/2010,002,0000000,1428187920,45.50,45.50,10.025,09.997,4.539,4.552,018.9,018.9,04.7,04.7,000.1,010.7,002.1,0001,-045,0995.7,000.8,86.8,00.3,1.000,-00.4,000.1,00.03,018.0,017.5,000.5,000.0,-00.4,-0.08,00.00,01324.60 20150404225233,100901,v3.1.2 11/1/2010,002,0000000,1428187950,45.46,45.44,10.003,09.970,4.544,4.558,019.2,019.0,04.0,03.7,000.1,010.7,002.1,0001,-045,0995.6,000.9,87.0,00.3,1.000,-00.4,000.1,00.05,018.0,017.5,000.5,000.0,-00.4,-0.08,00.00,01324.60 20150404225303,100901,v3.1.2 11/1/2010,002,0000000,1428187980,45.50,45.50,10.024,10.000,4.539,4.549,019.3,018.3,04.7,04.7,000.1,010.7,002.1,0001,-045,0995.6,001.0,86.8,00.3,1.000,-00.4,000.1,00.14,018.5,018.0,000.5,000.1,-00.4,-0.09,00.00,01324.60 20150404225333,100901,v3.1.2 11/1/2010,002,0000000,1428188010,45.52,45.52,10.023,09.997,4.541,4.553,021.6,021.2,05.1,05.1,000.1,010.7,002.1,0001,-045,0995.6,001.1,86.4,00.4,1.000,-00.3,000.1,00.07,018.5,018.0,000.5,000.1,-00.4,-0.09,00.00,01324.60 20150404225403,100901,v3.1.2 11/1/2010,002,0000000,1428188040,45.49,45.49,10.010,09.984,4.544,4.557,022.4,022.3,04.5,04.4,000.1,010.6,002.1,0001,-044,0995.6,001.0,86.0,00.4,1.000,-00.3,000.1,00.04,019.4,019.1,000.4,000.1,-00.4,-0.10,00.00,01324.60 20150404225433,100901,v3.1.2 11/1/2010,002,0000000,1428188070,45.51,45.51,10.024,09.996,4.541,4.553,021.7,021.1,05.1,04.9,000.1,010.7,002.1,0001,-043,0995.7,000.9,86.1,00.4,1.000,-00.3,000.1,00.10,019.4,019.1,000.4,000.1,-00.4,-0.10,00.00,01324.60 20150404225503,100901,v3.1.2 11/1/2010,002,0000000,1428188100,45.50,45.50,10.014,09.988,4.544,4.555,022.7,021.8,04.8,04.7,000.1,010.6,002.1,0001,-042,0995.6,000.9,86.5,00.4,1.000,-00.3,000.1,00.13,020.4,019.9,000.5,000.1,-00.3,-0.09,00.00,01324.60 20150404225533,100901,v3.1.2 11/1/2010,002,0000000,1428188130,45.52,45.52,10.028,10.000,4.540,4.552,023.3,022.5,05.5,05.3,000.1,010.6,002.1,0001,-041,0995.7,001.0,86.4,00.4,1.000,-00.3,000.1,00.11,020.4,019.9,000.5,000.1,-00.3,-0.09,00.00,01324.60 20150404225603,100901,v3.1.2 11/1/2010,002,0000000,1428188160,45.51,45.51,10.009,09.986,4.546,4.558,023.8,023.5,04.8,04.9,000.1,010.6,002.1,0001,-039,0995.6,001.1,86.1,00.5,0.999,-00.3,000.1,00.06,021.4,021.0,000.4,000.1,-00.3,-0.09,00.00,01324.60 20150404225633,100901,v3.1.2 11/1/2010,002,0000000,1428188190,45.48,45.48,10.008,09.980,4.545,4.557,022.3,022.1,04.4,04.3,000.2,010.6,002.1,0001,-038,0995.6,001.2,85.9,00.4,1.000,-00.3,000.1,00.04,021.4,021.0,000.4,000.1,-00.3,-0.09,00.00,01324.60 20150404225703,100901,v3.1.2 11/1/2010,002,0000000,1428188220,45.50,45.51,10.021,09.994,4.540,4.554,020.7,020.3,04.9,04.7,000.2,010.6,002.2,0001,-036,0995.7,001.1,85.7,00.3,1.000,-00.3,000.1,00.08,021.8,021.3,000.5,000.1,-00.3,-0.08,00.00,01324.60 20150404225733,100901,v3.1.2 11/1/2010,002,0000000,1428188250,45.51,45.50,10.021,09.994,4.541,4.553,021.7,020.8,05.0,04.8,000.1,010.6,002.1,0001,-035,0995.6,001.0,85.9,00.4,1.000,-00.3,000.1,00.14,021.8,021.3,000.5,000.1,-00.3,-0.08,00.00,01324.60 20150404225803,100901,v3.1.2 11/1/2010,002,0000000,1428188280,45.52,45.52,10.028,10.003,4.539,4.551,023.1,022.0,05.5,05.4,000.1,010.6,002.1,0001,-033,0995.6,001.0,86.1,00.4,1.000,-00.3,000.1,00.16,022.5,022.0,000.5,000.1,-00.3,-0.08,00.00,01324.60 20150404225833,100901,v3.1.2 11/1/2010,002,0000000,1428188310,45.52,45.51,10.010,09.986,4.547,4.558,024.8,024.0,05.1,05.0,000.1,010.6,002.1,0001,-032,0995.6,001.0,86.0,00.5,0.998,-00.3,000.1,00.12,022.5,022.0,000.5,000.1,-00.3,-0.08,00.00,01324.60 20150404225903,100901,v3.1.2 11/1/2010,002,0000000,1428188340,45.49,45.50,10.015,09.996,4.542,4.552,022.8,022.1,04.6,04.7,000.1,010.6,002.1,0001,-031,0995.6,001.1,86.1,00.4,1.000,-00.3,000.1,00.11,022.6,021.9,000.7,000.1,-00.3,-0.07,00.00,01324.60 20150404225933,100901,v3.1.2 11/1/2010,002,0000000,1428188370,45.52,45.53,10.024,09.998,4.541,4.553,022.2,021.6,05.4,05.2,000.1,010.6,002.1,0001,-030,0995.5,001.0,85.9,00.4,1.000,-00.3,000.1,00.10,022.6,021.9,000.7,000.1,-00.3,-0.07,00.00,01324.60