20150405000003,100901,v3.1.2 11/1/2010,002,0000000,1428192000,45.45,45.43,10.007,09.976,4.542,4.554,017.5,015.9,03.9,03.5,-01.6,009.5,000.4,0001,-076,0996.0,-00.6,89.3,00.2,1.000,-00.4,000.2,00.20,019.7,018.7,001.0,-01.5,-00.4,-0.04,00.00,01324.60 20150405000033,100901,v3.1.2 11/1/2010,002,0000000,1428192030,45.44,45.43,10.002,09.973,4.543,4.556,017.6,016.0,03.8,03.5,-01.6,009.5,000.4,0001,-077,0996.0,-00.6,89.4,00.2,1.000,-00.4,000.2,00.19,019.7,018.7,001.0,-01.5,-00.4,-0.04,00.00,01324.60 20150405000103,100901,v3.1.2 11/1/2010,002,0000000,1428192060,45.44,45.42,10.002,09.970,4.543,4.556,017.3,015.6,03.7,03.2,-01.6,009.5,000.4,0001,-076,0996.1,-00.6,89.3,00.2,1.000,-00.4,000.2,00.21,018.4,017.2,001.2,-01.5,-00.4,-0.02,00.00,01324.60 20150405000133,100901,v3.1.2 11/1/2010,002,0000000,1428192090,45.43,45.42,09.999,09.969,4.543,4.555,016.8,014.7,03.6,03.1,-01.7,009.5,000.3,0001,-076,0996.0,-00.6,89.4,00.1,1.000,-00.4,000.2,00.25,018.4,017.2,001.2,-01.5,-00.4,-0.02,00.00,01324.60 20150405000203,100901,v3.1.2 11/1/2010,002,0000000,1428192120,45.43,45.41,09.999,09.970,4.544,4.555,016.4,014.2,03.4,03.1,-01.7,009.5,000.3,0001,-076,0996.0,-00.5,89.5,00.1,1.000,-00.4,000.2,00.26,017.7,016.3,001.4,-01.6,-00.4,00.01,00.00,01324.60 20150405000233,100901,v3.1.2 11/1/2010,002,0000000,1428192150,45.44,45.43,10.006,09.976,4.541,4.554,016.3,014.4,03.8,03.4,-01.7,009.5,000.3,0001,-076,0996.2,-00.6,89.4,00.1,1.000,-00.4,000.2,00.23,017.7,016.3,001.4,-01.6,-00.4,00.01,00.00,01324.60 20150405000303,100901,v3.1.2 11/1/2010,002,0000000,1428192180,45.45,45.43,10.006,09.975,4.542,4.554,017.0,015.1,03.9,03.4,-01.7,009.5,000.3,0001,-076,0996.0,-00.7,89.4,00.2,1.000,-00.4,000.2,00.24,017.3,015.8,001.5,-01.6,-00.4,00.02,00.00,01324.60 20150405000333,100901,v3.1.2 11/1/2010,002,0000000,1428192210,45.43,45.41,09.999,09.970,4.544,4.555,017.1,015.0,03.6,03.2,-01.8,009.4,000.2,0001,-076,0996.1,-00.6,89.7,00.1,1.000,-00.4,000.2,00.25,017.3,015.8,001.5,-01.6,-00.4,00.02,00.00,01324.60 20150405000403,100901,v3.1.2 11/1/2010,002,0000000,1428192240,45.46,45.47,10.017,09.995,4.538,4.549,016.8,015.3,04.2,04.1,-01.8,009.4,000.2,0001,-076,0996.2,-00.6,89.6,00.2,1.000,-00.4,000.2,00.19,017.0,015.2,001.7,-01.7,-00.4,00.05,00.00,01324.60 20150405000433,100901,v3.1.2 11/1/2010,002,0000000,1428192270,45.46,45.45,10.006,09.973,4.543,4.557,018.2,017.0,04.0,03.6,-01.8,009.4,000.2,0001,-076,0996.1,-00.7,89.6,00.2,1.000,-00.4,000.2,00.16,017.0,015.2,001.7,-01.7,-00.4,00.05,00.00,01324.60 20150405000503,100901,v3.1.2 11/1/2010,002,0000000,1428192300,45.42,45.41,09.993,09.964,4.546,4.557,017.9,016.3,03.4,03.1,-01.8,009.4,000.2,0001,-076,0996.1,-00.6,89.8,00.2,1.000,-00.4,000.2,00.20,017.1,015.3,001.8,-01.7,-00.4,00.05,00.00,01324.60 20150405000533,100901,v3.1.2 11/1/2010,002,0000000,1428192330,45.47,45.46,10.015,09.987,4.540,4.552,016.9,015.5,04.1,03.9,-01.8,009.4,000.2,0001,-076,0996.1,-00.7,89.7,00.2,1.000,-00.4,000.2,00.18,017.1,015.3,001.8,-01.7,-00.4,00.05,00.00,01324.60 20150405000603,100901,v3.1.2 11/1/2010,002,0000000,1428192360,45.43,45.43,09.993,09.973,4.546,4.555,017.5,016.4,03.5,03.5,-01.8,009.4,000.2,0001,-076,0996.2,-00.7,89.8,00.2,1.000,-00.4,000.2,00.14,017.1,015.5,001.6,-01.7,-00.4,00.04,00.00,01324.60 20150405000633,100901,v3.1.2 11/1/2010,002,0000000,1428192390,45.40,45.41,09.990,09.965,4.545,4.557,016.3,015.7,03.1,03.1,-01.8,009.4,000.2,0001,-076,0996.1,-00.8,89.9,00.2,1.000,-00.4,000.2,00.08,017.1,015.5,001.6,-01.7,-00.4,00.04,00.00,01324.60 20150405000703,100901,v3.1.2 11/1/2010,002,0000000,1428192420,45.41,45.41,09.997,09.967,4.543,4.556,014.7,014.1,03.3,02.9,-01.8,009.4,000.2,0001,-076,0996.2,-00.8,90.1,00.1,1.000,-00.4,000.2,00.09,016.8,015.4,001.3,-01.8,-00.4,00.00,00.00,01324.60 20150405000733,100901,v3.1.2 11/1/2010,002,0000000,1428192450,45.41,45.41,09.997,09.974,4.542,4.553,014.6,013.3,03.3,03.2,-01.8,009.3,000.2,0001,-076,0996.2,-00.7,90.1,00.1,1.000,-00.4,000.2,00.18,016.8,015.4,001.3,-01.8,-00.4,00.00,00.00,01324.60 20150405000803,100901,v3.1.2 11/1/2010,002,0000000,1428192480,45.43,45.41,10.002,09.969,4.542,4.555,015.1,013.8,03.5,03.0,-01.8,009.3,000.2,0001,-076,0996.2,-00.7,90.2,00.1,1.000,-00.4,000.2,00.17,016.4,015.2,001.2,-01.8,-00.4,-0.01,00.00,01324.60 20150405000833,100901,v3.1.2 11/1/2010,002,0000000,1428192510,45.42,45.41,09.997,09.973,4.543,4.553,015.6,013.9,03.4,03.2,-01.9,009.3,000.1,0001,-076,0996.2,-00.6,90.2,00.1,1.000,-00.4,000.2,00.22,016.4,015.2,001.2,-01.8,-00.4,-0.01,00.00,01324.60 20150405000903,100901,v3.1.2 11/1/2010,002,0000000,1428192540,45.41,45.42,09.996,09.971,4.543,4.555,015.7,014.0,03.4,03.1,-01.9,009.3,000.1,0001,-076,0996.2,-00.6,90.0,00.1,1.000,-00.4,000.2,00.22,016.2,014.9,001.3,-01.8,-00.4,-0.01,00.00,01324.60 20150405000933,100901,v3.1.2 11/1/2010,002,0000000,1428192570,45.42,45.42,09.998,09.974,4.543,4.554,015.6,014.4,03.4,03.3,-01.9,009.3,000.1,0001,-076,0996.2,-00.6,89.8,00.1,1.000,-00.4,000.2,00.16,016.2,014.9,001.3,-01.8,-00.4,-0.01,00.00,01324.60 20150405001003,100901,v3.1.2 11/1/2010,002,0000000,1428192600,45.42,45.41,09.997,09.971,4.543,4.554,015.5,014.4,03.4,03.2,-01.9,009.3,000.1,0001,-076,0996.2,-00.6,89.8,00.1,1.000,-00.4,000.2,00.16,015.7,014.5,001.2,-01.8,-00.4,-0.02,00.00,01324.60 20150405001033,100901,v3.1.2 11/1/2010,002,0000000,1428192630,45.44,45.42,10.006,09.974,4.541,4.554,015.9,014.8,03.7,03.4,-01.9,009.2,000.1,0001,-076,0996.1,-00.7,89.7,00.1,1.000,-00.4,000.2,00.15,015.7,014.5,001.2,-01.8,-00.4,-0.02,00.00,01324.60 20150405001103,100901,v3.1.2 11/1/2010,002,0000000,1428192660,45.45,45.43,10.010,09.977,4.541,4.554,016.8,015.5,04.0,03.5,-01.9,009.2,000.1,0001,-076,0996.2,-00.7,89.8,00.2,1.000,-00.4,000.2,00.17,015.6,014.3,001.2,-01.9,-00.4,-0.01,00.00,01324.60 20150405001133,100901,v3.1.2 11/1/2010,002,0000000,1428192690,45.44,45.42,10.001,09.969,4.543,4.556,017.8,015.4,03.9,03.2,-01.9,009.2,000.1,0001,-076,0996.1,-00.7,89.8,00.2,1.000,-00.4,000.2,00.29,015.6,014.3,001.2,-01.9,-00.4,-0.01,00.00,01324.60 20150405001203,100901,v3.1.2 11/1/2010,002,0000000,1428192720,45.42,45.41,09.995,09.969,4.544,4.555,017.3,014.7,03.5,03.1,-01.9,009.2,000.1,0001,-076,0996.2,-00.7,89.8,00.1,1.000,-00.4,000.2,00.31,016.1,014.5,001.6,-01.9,-00.4,00.03,00.00,01324.60 20150405001233,100901,v3.1.2 11/1/2010,002,0000000,1428192750,45.42,45.41,10.000,09.968,4.542,4.555,015.9,014.1,03.5,03.0,-01.9,009.2,000.1,0001,-076,0996.2,-00.7,89.8,00.1,1.000,-00.4,000.2,00.23,016.1,014.5,001.6,-01.9,-00.4,00.03,00.00,01324.60 20150405001303,100901,v3.1.2 11/1/2010,002,0000000,1428192780,45.43,45.42,10.004,09.975,4.542,4.553,015.8,013.9,03.7,03.2,-01.9,009.2,000.1,0001,-076,0996.3,-00.5,89.9,00.1,1.000,-00.4,000.2,00.23,016.2,014.5,001.7,-01.9,-00.4,00.04,00.00,01324.60 20150405001333,100901,v3.1.2 11/1/2010,002,0000000,1428192810,45.44,45.46,10.003,09.987,4.542,4.552,016.4,015.2,03.7,03.9,-01.8,009.2,000.2,0001,-076,0996.2,-00.7,89.5,00.2,1.000,-00.4,000.2,00.15,016.2,014.5,001.7,-01.9,-00.4,00.04,00.00,01324.60 20150405001403,100901,v3.1.2 11/1/2010,002,0000000,1428192840,45.45,45.45,10.010,09.981,4.540,4.554,016.5,016.6,03.9,03.7,-01.8,009.2,000.2,0001,-076,0996.2,-00.6,89.6,00.2,1.000,-00.4,000.2,00.01,016.4,015.0,001.4,-01.9,-00.4,00.00,00.00,01324.60 20150405001433,100901,v3.1.2 11/1/2010,002,0000000,1428192870,45.47,45.46,10.018,09.984,4.539,4.553,017.5,017.0,04.3,03.9,-01.8,009.2,000.2,0001,-076,0996.2,-00.7,89.7,00.2,1.000,-00.4,000.2,00.08,016.4,015.0,001.4,-01.9,-00.4,00.00,00.00,01324.60 20150405001503,100901,v3.1.2 11/1/2010,002,0000000,1428192900,45.45,45.43,10.000,09.967,4.545,4.558,018.8,017.2,03.9,03.4,-01.8,009.2,000.2,0001,-076,0996.2,-00.7,89.7,00.2,1.000,-00.4,000.2,00.21,017.0,015.6,001.5,-01.9,-00.4,00.02,00.00,01324.60 20150405001533,100901,v3.1.2 11/1/2010,002,0000000,1428192930,45.43,45.41,09.996,09.967,4.545,4.556,017.8,015.7,03.5,03.1,-01.9,009.2,000.2,0001,-076,0996.1,-00.7,89.7,00.2,1.000,-00.4,000.2,00.26,017.0,015.6,001.5,-01.9,-00.4,00.02,00.00,01324.60 20150405001603,100901,v3.1.2 11/1/2010,002,0000000,1428192960,45.47,45.46,10.019,09.993,4.538,4.550,016.9,015.1,04.3,04.0,-01.9,009.1,000.1,0001,-076,0996.2,-00.8,89.8,00.1,1.000,-00.4,000.2,00.23,017.1,015.5,001.6,-01.9,-00.4,00.03,00.00,01324.60 20150405001633,100901,v3.1.2 11/1/2010,002,0000000,1428192990,45.47,45.46,10.007,09.978,4.544,4.555,018.7,017.1,04.2,03.8,-01.9,009.1,000.1,0001,-076,0996.2,-00.8,89.9,00.2,1.000,-00.4,000.2,00.20,017.1,015.5,001.6,-01.9,-00.4,00.03,00.00,01324.60 20150405001703,100901,v3.1.2 11/1/2010,002,0000000,1428193020,45.45,45.45,10.006,09.980,4.543,4.554,019.0,017.6,04.0,03.8,-01.9,009.1,000.1,0001,-076,0996.2,-00.8,89.9,00.2,1.000,-00.4,000.2,00.17,017.4,016.1,001.3,-01.8,-00.4,-0.00,00.00,01324.60 20150405001733,100901,v3.1.2 11/1/2010,002,0000000,1428193050,45.48,45.47,10.016,09.985,4.541,4.554,018.7,017.4,04.5,04.0,-01.9,009.1,000.1,0001,-076,0996.2,-00.9,89.9,00.2,1.000,-00.4,000.2,00.17,017.4,016.1,001.3,-01.8,-00.4,-0.00,00.00,01324.60 20150405001803,100901,v3.1.2 11/1/2010,002,0000000,1428193080,45.46,45.45,10.003,09.974,4.545,4.557,019.8,018.1,04.1,03.7,-01.9,009.1,000.1,0001,-076,0996.2,-00.9,90.1,00.2,1.000,-00.4,000.2,00.21,018.2,016.9,001.3,-01.9,-00.4,-0.01,00.00,01324.60 20150405001833,100901,v3.1.2 11/1/2010,002,0000000,1428193110,45.44,45.43,09.999,09.973,4.545,4.556,018.7,017.0,03.7,03.5,-01.8,009.1,000.1,0001,-076,0996.2,-00.7,90.2,00.2,1.000,-00.4,000.2,00.21,018.2,016.9,001.3,-01.9,-00.4,-0.01,00.00,01324.60 20150405001903,100901,v3.1.2 11/1/2010,002,0000000,1428193140,45.46,45.46,10.009,09.985,4.542,4.553,017.9,016.5,04.1,03.9,-01.8,009.1,000.2,0001,-076,0996.3,-00.8,89.9,00.2,1.000,-00.4,000.2,00.18,018.5,016.9,001.6,-01.8,-00.4,00.03,00.00,01324.60 20150405001933,100901,v3.1.2 11/1/2010,002,0000000,1428193170,45.49,45.49,10.023,09.995,4.539,4.551,018.9,017.9,04.7,04.4,-01.9,009.1,000.2,0001,-076,0996.3,-00.9,89.8,00.2,1.000,-00.4,000.2,00.13,018.5,016.9,001.6,-01.8,-00.4,00.03,00.00,01324.60 20150405002003,100901,v3.1.2 11/1/2010,002,0000000,1428193200,45.47,45.45,10.004,09.976,4.545,4.556,019.7,018.5,04.1,03.8,-01.9,009.1,000.1,0001,-076,0996.1,-00.9,90.1,00.3,1.000,-00.4,000.2,00.16,018.7,017.2,001.5,-01.9,-00.4,00.02,00.00,01324.60 20150405002033,100901,v3.1.2 11/1/2010,002,0000000,1428193230,45.44,45.45,09.996,09.978,4.546,4.555,018.9,017.6,03.7,03.8,-01.9,009.0,000.1,0001,-076,0996.2,-01.0,90.2,00.2,1.000,-00.4,000.2,00.16,018.7,017.2,001.5,-01.9,-00.4,00.02,00.00,01324.60 20150405002103,100901,v3.1.2 11/1/2010,002,0000000,1428193260,45.43,45.45,10.000,09.976,4.543,4.555,017.1,017.1,03.6,03.7,-01.9,009.0,000.1,0001,-076,0996.2,-01.0,90.2,00.2,1.000,-00.4,000.2,00.02,018.7,017.6,001.1,-01.9,-00.4,-0.02,00.00,01324.60 20150405002133,100901,v3.1.2 11/1/2010,002,0000000,1428193290,45.44,45.45,10.004,09.977,4.542,4.555,016.7,017.1,03.8,03.7,-01.9,009.0,000.1,0001,-076,0996.3,-01.0,90.4,00.2,1.000,-00.4,000.2,-0.02,018.7,017.6,001.1,-01.9,-00.4,-0.02,00.00,01324.60 20150405002203,100901,v3.1.2 11/1/2010,002,0000000,1428193320,45.43,45.42,10.000,09.971,4.543,4.556,016.9,016.5,03.6,03.5,-01.9,009.0,000.1,0001,-076,0996.2,-01.0,90.6,00.2,1.000,-00.4,000.2,00.07,018.3,017.3,000.9,-01.9,-00.4,-0.04,00.00,01324.60 20150405002233,100901,v3.1.2 11/1/2010,002,0000000,1428193350,45.46,45.47,10.014,09.991,4.540,4.551,016.7,016.7,04.0,04.2,-01.9,009.0,000.1,0001,-076,0996.2,-01.0,90.6,00.2,1.000,-00.4,000.2,00.02,018.3,017.3,000.9,-01.9,-00.4,-0.04,00.00,01324.60 20150405002303,100901,v3.1.2 11/1/2010,002,0000000,1428193380,45.45,45.47,10.006,09.982,4.543,4.555,017.4,018.2,03.9,04.1,-01.9,009.0,000.1,0001,-076,0996.2,-01.0,90.6,00.2,1.000,-00.4,000.2,-0.06,017.8,017.3,000.5,-01.9,-00.4,-0.10,00.00,01324.60 20150405002333,100901,v3.1.2 11/1/2010,002,0000000,1428193410,45.47,45.48,10.013,09.986,4.541,4.554,018.2,018.9,04.2,04.2,-01.9,009.0,000.1,0001,-076,0996.2,-01.1,90.5,00.3,1.000,-00.4,000.2,-0.05,017.8,017.3,000.5,-01.9,-00.4,-0.10,00.00,01324.60 20150405002403,100901,v3.1.2 11/1/2010,002,0000000,1428193440,45.43,45.45,09.997,09.972,4.545,4.558,018.0,018.3,03.7,03.6,-01.9,009.0,000.1,0001,-076,0996.3,-01.1,90.6,00.3,1.000,-00.4,000.2,-0.01,017.8,017.7,000.1,-01.9,-00.4,-0.14,00.00,01324.60 20150405002433,100901,v3.1.2 11/1/2010,002,0000000,1428193470,45.42,45.44,09.996,09.979,4.544,4.554,016.8,016.9,03.4,03.7,-01.9,009.0,000.1,0001,-076,0996.2,-01.0,90.8,00.2,1.000,-00.4,000.2,00.01,017.8,017.7,000.1,-01.9,-00.4,-0.14,00.00,01324.60 20150405002503,100901,v3.1.2 11/1/2010,002,0000000,1428193500,45.47,45.45,10.020,09.978,4.538,4.555,016.7,016.7,04.3,03.7,-01.9,009.0,000.1,0001,-076,0996.3,-01.0,90.8,00.2,1.000,-00.4,000.2,00.02,017.2,017.3,-00.1,-01.9,-00.4,-0.16,00.00,01324.60 20150405002533,100901,v3.1.2 11/1/2010,002,0000000,1428193530,45.46,45.44,10.006,09.974,4.543,4.556,018.4,017.0,04.1,03.6,-02.0,009.0,000.0,0001,-076,0996.3,-01.0,90.8,00.2,1.000,-00.4,000.2,00.18,017.2,017.3,-00.1,-01.9,-00.4,-0.16,00.00,01324.60 20150405002603,100901,v3.1.2 11/1/2010,002,0000000,1428193560,45.48,45.48,10.016,09.990,4.541,4.553,019.5,017.2,04.5,04.1,-02.0,008.9,000.0,0001,-076,0996.2,-01.0,90.8,00.2,1.000,-00.4,000.2,00.28,017.7,017.4,000.3,-01.9,-00.4,-0.11,00.00,01324.60 20150405002633,100901,v3.1.2 11/1/2010,002,0000000,1428193590,45.48,45.48,10.013,09.988,4.542,4.553,019.7,018.2,04.4,04.2,-02.0,008.9,000.0,0001,-076,0996.2,-01.0,90.7,00.2,1.000,-00.4,000.2,00.20,017.7,017.4,000.3,-01.9,-00.4,-0.11,00.00,01324.60 20150405002703,100901,v3.1.2 11/1/2010,002,0000000,1428193620,45.47,45.47,10.006,09.979,4.544,4.556,020.1,018.9,04.2,04.0,-02.0,008.9,-00.0,0001,-076,0996.2,-01.0,90.7,00.3,1.000,-00.4,000.2,00.15,018.3,017.9,000.5,-02.0,-00.4,-0.10,00.00,01324.60 20150405002733,100901,v3.1.2 11/1/2010,002,0000000,1428193650,45.48,45.47,10.014,09.985,4.541,4.554,019.7,018.5,04.3,04.1,-02.0,008.9,000.0,0001,-076,0996.2,-01.0,90.7,00.3,1.000,-00.4,000.2,00.15,018.3,017.9,000.5,-02.0,-00.4,-0.10,00.00,01324.60 20150405002803,100901,v3.1.2 11/1/2010,002,0000000,1428193680,45.48,45.47,10.013,09.986,4.542,4.554,019.3,018.1,04.3,04.1,-02.0,008.9,000.0,0001,-076,0996.3,-01.1,90.5,00.2,1.000,-00.4,000.2,00.15,018.7,017.8,000.9,-02.0,-00.4,-0.05,00.00,01324.60 20150405002833,100901,v3.1.2 11/1/2010,002,0000000,1428193710,45.45,45.43,09.998,09.966,4.545,4.558,019.2,018.0,03.8,03.4,-02.0,008.9,-00.0,0001,-076,0996.2,-01.1,90.6,00.2,1.000,-00.4,000.2,00.16,018.7,017.8,000.9,-02.0,-00.4,-0.05,00.00,01324.60 20150405002903,100901,v3.1.2 11/1/2010,002,0000000,1428193740,45.46,45.46,10.010,09.984,4.542,4.554,018.5,017.1,04.2,03.9,-02.0,008.9,-00.0,0001,-076,0996.2,-01.1,90.7,00.2,1.000,-00.4,000.2,00.18,018.8,017.6,001.2,-02.0,-00.4,-0.02,00.00,01324.60 20150405002933,100901,v3.1.2 11/1/2010,002,0000000,1428193770,45.45,45.44,10.002,09.975,4.544,4.556,018.3,016.9,03.9,03.6,-02.0,008.8,-00.0,0001,-076,0996.3,-01.1,90.6,00.2,1.000,-00.4,000.2,00.18,018.8,017.6,001.2,-02.0,-00.4,-0.02,00.00,01324.60 20150405003003,100901,v3.1.2 11/1/2010,002,0000000,1428193800,45.45,45.44,10.006,09.979,4.542,4.554,017.9,016.6,03.9,03.7,-02.1,008.8,-00.1,0001,-076,0996.3,-01.1,90.6,00.2,1.000,-00.4,000.2,00.16,019.1,017.6,001.4,-02.0,-00.4,00.01,00.00,01324.60 20150405003033,100901,v3.1.2 11/1/2010,002,0000000,1428193830,45.46,45.45,10.008,09.979,4.543,4.555,018.1,016.8,04.1,03.8,-02.1,008.8,-00.1,0001,-076,0996.2,-01.1,90.6,00.2,1.000,-00.4,000.2,00.17,019.1,017.6,001.4,-02.0,-00.4,00.01,00.00,01324.60 20150405003103,100901,v3.1.2 11/1/2010,002,0000000,1428193860,45.45,45.45,10.005,09.977,4.543,4.555,018.4,016.9,04.0,03.6,-02.0,008.8,-00.0,0001,-076,0996.2,-01.1,90.5,00.2,1.000,-00.4,000.2,00.18,018.8,017.5,001.3,-02.0,-00.4,-0.01,00.00,01324.60 20150405003133,100901,v3.1.2 11/1/2010,002,0000000,1428193890,45.46,45.46,10.009,09.982,4.542,4.554,018.0,016.6,04.1,03.8,-02.0,008.8,-00.0,0001,-076,0996.3,-01.1,90.6,00.2,1.000,-00.4,000.2,00.18,018.8,017.5,001.3,-02.0,-00.4,-0.01,00.00,01324.60 20150405003203,100901,v3.1.2 11/1/2010,002,0000000,1428193920,45.45,45.44,10.005,09.976,4.543,4.555,017.8,016.6,03.9,03.6,-02.0,008.8,000.0,0001,-076,0996.3,-01.1,90.6,00.2,1.000,-00.4,000.2,00.16,018.4,017.1,001.3,-02.0,-00.4,-0.00,00.00,01324.60 20150405003233,100901,v3.1.2 11/1/2010,002,0000000,1428193950,45.46,45.45,10.012,09.983,4.541,4.553,017.7,016.6,04.1,03.9,-02.0,008.8,000.0,0001,-076,0996.3,-01.1,90.6,00.2,1.000,-00.4,000.2,00.15,018.4,017.1,001.3,-02.0,-00.4,-0.00,00.00,01324.60 20150405003303,100901,v3.1.2 11/1/2010,002,0000000,1428193980,45.45,45.44,10.004,09.976,4.543,4.555,018.1,016.9,03.9,03.7,-02.0,008.8,000.0,0001,-076,0996.3,-01.0,90.6,00.2,1.000,-00.4,000.2,00.16,018.1,016.8,001.3,-02.0,-00.4,-0.00,00.00,01324.60 20150405003333,100901,v3.1.2 11/1/2010,002,0000000,1428194010,45.45,45.44,10.005,09.973,4.543,4.556,018.2,016.9,03.9,03.5,-02.0,008.8,000.0,0001,-076,0996.3,-01.1,90.4,00.2,1.000,-00.4,000.2,00.17,018.1,016.8,001.3,-02.0,-00.4,-0.00,00.00,01324.60 20150405003403,100901,v3.1.2 11/1/2010,002,0000000,1428194040,45.44,45.43,10.003,09.973,4.543,4.555,017.5,015.9,03.8,03.4,-02.0,008.8,-00.0,0001,-076,0996.3,-01.1,90.5,00.2,1.000,-00.4,000.2,00.21,017.9,016.6,001.4,-02.0,-00.4,00.00,00.00,01324.60 20150405003433,100901,v3.1.2 11/1/2010,002,0000000,1428194070,45.45,45.45,10.009,09.981,4.541,4.554,017.2,015.6,04.0,03.7,-02.0,008.8,-00.0,0001,-076,0996.3,-01.2,90.5,00.2,1.000,-00.4,000.2,00.20,017.9,016.6,001.4,-02.0,-00.4,00.00,00.00,01324.60 20150405003503,100901,v3.1.2 11/1/2010,002,0000000,1428194100,45.43,45.42,09.999,09.968,4.544,4.557,017.3,015.9,03.6,03.2,-02.1,008.7,-00.0,0001,-076,0996.3,-01.1,90.7,00.2,1.000,-00.4,000.2,00.18,017.8,016.4,001.4,-02.0,-00.4,00.01,00.00,01324.60 20150405003533,100901,v3.1.2 11/1/2010,002,0000000,1428194130,45.44,45.44,10.004,09.979,4.542,4.553,017.2,015.6,03.8,03.6,-02.1,008.7,-00.1,0001,-076,0996.3,-01.1,90.7,00.2,1.000,-00.4,000.2,00.21,017.8,016.4,001.4,-02.0,-00.4,00.01,00.00,01324.60 20150405003603,100901,v3.1.2 11/1/2010,002,0000000,1428194160,45.44,45.44,10.003,09.976,4.543,4.555,017.4,015.7,03.8,03.5,-02.1,008.7,-00.1,0001,-076,0996.3,-01.2,90.7,00.2,1.000,-00.4,000.2,00.21,017.6,016.2,001.4,-02.0,-00.4,00.01,00.00,01324.60 20150405003633,100901,v3.1.2 11/1/2010,002,0000000,1428194190,45.46,45.46,10.011,09.985,4.541,4.553,017.8,016.3,04.1,03.9,-02.1,008.7,-00.1,0001,-076,0996.3,-01.2,90.7,00.2,1.000,-00.4,000.2,00.19,017.6,016.2,001.4,-02.0,-00.4,00.01,00.00,01324.60 20150405003703,100901,v3.1.2 11/1/2010,002,0000000,1428194220,45.45,45.44,10.004,09.973,4.543,4.556,018.1,016.6,04.0,03.5,-02.1,008.7,-00.1,0001,-076,0996.3,-01.2,90.7,00.2,1.000,-00.4,000.2,00.19,017.7,016.2,001.5,-02.1,-00.4,00.02,00.00,01324.60 20150405003733,100901,v3.1.2 11/1/2010,002,0000000,1428194250,45.47,45.45,10.013,09.985,4.541,4.552,018.2,016.4,04.2,03.9,-02.1,008.7,-00.1,0001,-076,0996.3,-01.2,90.7,00.2,1.000,-00.4,000.2,00.23,017.7,016.2,001.5,-02.1,-00.4,00.02,00.00,01324.60 20150405003803,100901,v3.1.2 11/1/2010,002,0000000,1428194280,45.43,45.42,09.996,09.971,4.545,4.556,017.8,016.2,03.6,03.4,-02.1,008.7,-00.1,0001,-076,0996.3,-01.2,90.6,00.2,1.000,-00.4,000.2,00.20,017.6,016.1,001.6,-02.1,-00.4,00.03,00.00,01324.60 20150405003833,100901,v3.1.2 11/1/2010,002,0000000,1428194310,45.44,45.44,10.007,09.978,4.541,4.554,017.1,015.8,03.9,03.5,-02.1,008.7,-00.1,0001,-076,0996.4,-01.2,90.6,00.2,1.000,-00.4,000.2,00.16,017.6,016.1,001.6,-02.1,-00.4,00.03,00.00,01324.60 20150405003903,100901,v3.1.2 11/1/2010,002,0000000,1428194340,45.43,45.44,09.998,09.975,4.544,4.555,017.1,015.9,03.6,03.5,-02.2,008.7,-00.2,0001,-076,0996.4,-01.2,90.6,00.2,1.000,-00.4,000.2,00.16,017.5,016.1,001.5,-02.1,-00.4,00.02,00.00,01324.60 20150405003933,100901,v3.1.2 11/1/2010,002,0000000,1428194370,45.42,45.41,09.997,09.965,4.544,4.557,016.9,015.5,03.5,03.0,-02.2,008.7,-00.2,0001,-076,0996.4,-01.1,90.9,00.2,1.000,-00.4,000.2,00.18,017.5,016.1,001.5,-02.1,-00.4,00.02,00.00,01324.60 20150405004003,100901,v3.1.2 11/1/2010,002,0000000,1428194400,45.42,45.41,09.996,09.971,4.544,4.554,016.1,014.3,03.4,03.2,-02.2,008.7,-00.2,0001,-075,0996.4,-01.1,90.7,00.1,1.000,-00.4,000.2,00.23,017.3,015.8,001.6,-02.1,-00.4,00.03,00.00,01324.60 20150405004033,100901,v3.1.2 11/1/2010,002,0000000,1428194430,45.42,45.41,10.000,09.972,4.543,4.554,015.6,014.3,03.4,03.2,-02.2,008.6,-00.2,0001,-075,0996.4,-01.2,90.6,00.1,1.000,-00.4,000.2,00.18,017.3,015.8,001.6,-02.1,-00.4,00.03,00.00,01324.60 20150405004103,100901,v3.1.2 11/1/2010,002,0000000,1428194460,45.43,45.41,10.002,09.970,4.542,4.555,015.6,014.6,03.6,03.2,-02.2,008.6,-00.2,0001,-075,0996.4,-01.2,90.7,00.1,1.000,-00.4,000.2,00.13,016.9,015.5,001.4,-02.2,-00.4,00.01,00.00,01324.60 20150405004133,100901,v3.1.2 11/1/2010,002,0000000,1428194490,45.44,45.44,10.005,09.981,4.541,4.553,016.1,014.7,03.7,03.5,-02.2,008.6,-00.2,0001,-075,0996.4,-01.2,90.7,00.1,1.000,-00.4,000.2,00.18,016.9,015.5,001.4,-02.2,-00.4,00.01,00.00,01324.60 20150405004203,100901,v3.1.2 11/1/2010,002,0000000,1428194520,45.44,45.42,10.004,09.969,4.542,4.556,016.6,015.3,03.7,03.3,-02.2,008.6,-00.2,0001,-075,0996.4,-01.2,90.6,00.2,1.000,-00.4,000.2,00.17,016.6,015.3,001.4,-02.2,-00.4,00.01,00.00,01324.60 20150405004233,100901,v3.1.2 11/1/2010,002,0000000,1428194550,45.43,45.41,09.997,09.966,4.544,4.556,016.7,014.9,03.5,03.0,-02.2,008.6,-00.2,0001,-075,0996.4,-01.2,90.6,00.1,1.000,-00.4,000.2,00.22,016.6,015.3,001.4,-02.2,-00.4,00.01,00.00,01324.60 20150405004303,100901,v3.1.2 11/1/2010,002,0000000,1428194580,45.43,45.42,10.003,09.975,4.542,4.553,016.3,014.1,03.6,03.3,-02.3,008.6,-00.2,0001,-075,0996.3,-01.2,90.6,00.1,1.000,-00.4,000.2,00.27,016.3,014.8,001.5,-02.2,-00.4,00.02,00.00,01324.60 20150405004333,100901,v3.1.2 11/1/2010,002,0000000,1428194610,45.44,45.43,10.002,09.977,4.543,4.553,016.3,014.5,03.6,03.4,-02.3,008.6,-00.3,0001,-075,0996.4,-01.2,90.6,00.1,1.000,-00.4,000.2,00.23,016.3,014.8,001.5,-02.2,-00.4,00.02,00.00,01324.60 20150405004403,100901,v3.1.2 11/1/2010,002,0000000,1428194640,45.45,45.43,10.006,09.977,4.542,4.554,016.9,015.5,03.9,03.5,-02.3,008.6,-00.3,0001,-075,0996.4,-01.2,90.5,00.2,1.000,-00.4,000.2,00.18,016.3,014.7,001.6,-02.2,-00.4,00.03,00.00,01324.60 20150405004433,100901,v3.1.2 11/1/2010,002,0000000,1428194670,45.45,45.44,10.004,09.974,4.543,4.555,017.6,016.3,03.8,03.5,-02.2,008.6,-00.3,0001,-075,0996.4,-01.2,90.6,00.2,1.000,-00.4,000.2,00.17,016.3,014.7,001.6,-02.2,-00.4,00.03,00.00,01324.60 20150405004503,100901,v3.1.2 11/1/2010,002,0000000,1428194700,45.44,45.43,10.004,09.974,4.542,4.555,017.2,015.7,03.7,03.4,-02.2,008.5,-00.2,0001,-075,0996.4,-01.1,90.5,00.2,1.000,-00.4,000.2,00.19,016.5,015.0,001.5,-02.2,-00.4,00.02,00.00,01324.60 20150405004533,100901,v3.1.2 11/1/2010,002,0000000,1428194730,45.45,45.44,10.006,09.980,4.542,4.553,016.9,015.5,03.8,03.7,-02.2,008.5,-00.2,0001,-075,0996.4,-01.1,90.3,00.2,1.000,-00.4,000.2,00.18,016.5,015.0,001.5,-02.2,-00.4,00.02,00.00,01324.60 20150405004603,100901,v3.1.2 11/1/2010,002,0000000,1428194760,45.46,45.46,10.010,09.984,4.542,4.553,017.5,016.6,04.0,03.9,-02.2,008.5,-00.2,0001,-075,0996.3,-01.2,90.3,00.2,1.000,-00.4,000.2,00.12,016.9,015.4,001.5,-02.2,-00.4,00.02,00.00,01324.60 20150405004633,100901,v3.1.2 11/1/2010,002,0000000,1428194790,45.46,45.46,10.008,09.982,4.542,4.555,018.3,017.6,04.1,03.9,-02.2,008.5,-00.2,0001,-076,0996.4,-01.1,90.4,00.2,1.000,-00.4,000.2,00.10,016.9,015.4,001.5,-02.2,-00.4,00.02,00.00,01324.60 20150405004703,100901,v3.1.2 11/1/2010,002,0000000,1428194820,45.46,45.46,10.008,09.980,4.543,4.555,018.7,018.1,04.1,03.9,-02.1,008.5,-00.1,0001,-076,0996.3,-01.2,90.2,00.2,1.000,-00.4,000.2,00.09,017.3,016.0,001.3,-02.2,-00.4,-0.00,00.00,01324.60 20150405004733,100901,v3.1.2 11/1/2010,002,0000000,1428194850,45.44,45.44,10.001,09.972,4.544,4.557,018.2,017.4,03.8,03.5,-02.2,008.5,-00.2,0001,-075,0996.5,-01.2,90.3,00.2,1.000,-00.4,000.2,00.11,017.3,016.0,001.3,-02.2,-00.4,-0.00,00.00,01324.60 20150405004803,100901,v3.1.2 11/1/2010,002,0000000,1428194880,45.47,45.47,10.013,09.989,4.541,4.552,017.8,016.9,04.1,04.1,-02.2,008.5,-00.2,0001,-076,0996.4,-01.2,90.4,00.2,1.000,-00.4,000.2,00.12,017.6,016.6,001.0,-02.2,-00.4,-0.03,00.00,01324.60 20150405004833,100901,v3.1.2 11/1/2010,002,0000000,1428194910,45.49,45.49,10.018,09.988,4.541,4.554,019.1,018.4,04.6,04.2,-02.2,008.5,-00.2,0001,-076,0996.3,-01.2,90.3,00.3,1.000,-00.4,000.2,00.10,017.6,016.6,001.0,-02.2,-00.4,-0.03,00.00,01324.60 20150405004903,100901,v3.1.2 11/1/2010,002,0000000,1428194940,45.45,45.46,10.000,09.975,4.545,4.557,019.7,018.9,03.9,03.8,-02.2,008.5,-00.2,0001,-076,0996.3,-01.4,89.9,00.3,1.000,-00.4,000.2,00.11,018.2,017.3,000.9,-02.2,-00.4,-0.05,00.00,01324.60 20150405004933,100901,v3.1.2 11/1/2010,002,0000000,1428194970,45.42,45.41,09.994,09.964,4.545,4.558,017.6,016.8,03.5,03.2,-02.2,008.5,-00.2,0001,-075,0996.4,-01.4,90.2,00.2,1.000,-00.4,000.2,00.11,018.2,017.3,000.9,-02.2,-00.4,-0.05,00.00,01324.60 20150405005003,100901,v3.1.2 11/1/2010,002,0000000,1428195000,45.43,45.41,10.001,09.968,4.543,4.556,016.2,014.8,03.6,03.1,-02.3,008.5,-00.3,0001,-075,0996.4,-01.3,90.6,00.1,1.000,-00.4,000.2,00.18,018.0,017.1,000.9,-02.2,-00.4,-0.05,00.00,01324.60 20150405005033,100901,v3.1.2 11/1/2010,002,0000000,1428195030,45.43,45.42,10.000,09.973,4.543,4.554,016.1,014.1,03.5,03.2,-02.3,008.5,-00.3,0001,-075,0996.4,-01.3,90.7,00.1,1.000,-00.4,000.2,00.25,018.0,017.1,000.9,-02.2,-00.4,-0.05,00.00,01324.60 20150405005103,100901,v3.1.2 11/1/2010,002,0000000,1428195060,45.43,45.42,10.001,09.971,4.543,4.555,016.3,014.5,03.6,03.2,-02.3,008.5,-00.3,0001,-075,0996.5,-01.3,90.6,00.1,1.000,-00.4,000.2,00.23,017.7,016.7,001.1,-02.2,-00.4,-0.03,00.00,01324.60 20150405005133,100901,v3.1.2 11/1/2010,002,0000000,1428195090,45.41,45.42,09.993,09.976,4.544,4.553,016.2,014.6,03.3,03.3,-02.3,008.5,-00.3,0001,-075,0996.4,-01.3,90.6,00.1,1.000,-00.4,000.2,00.20,017.7,016.7,001.1,-02.2,-00.4,-0.03,00.00,01324.60 20150405005203,100901,v3.1.2 11/1/2010,002,0000000,1428195120,45.44,45.44,10.004,09.977,4.542,4.554,016.0,015.2,03.7,03.6,-02.3,008.5,-00.3,0001,-075,0996.4,-01.3,90.6,00.2,1.000,-00.4,000.2,00.11,017.2,016.1,001.1,-02.2,-00.4,-0.02,00.00,01324.60 20150405005233,100901,v3.1.2 11/1/2010,002,0000000,1428195150,45.42,45.42,09.997,09.968,4.544,4.556,015.9,016.0,03.3,03.3,-02.3,008.5,-00.3,0001,-075,0996.5,-01.4,90.8,00.2,1.000,-00.4,000.2,00.01,017.2,016.1,001.1,-02.2,-00.4,-0.02,00.00,01324.60 20150405005303,100901,v3.1.2 11/1/2010,002,0000000,1428195180,45.43,45.41,10.003,09.967,4.541,4.556,015.4,014.9,03.5,03.1,-02.3,008.4,-00.3,0001,-075,0996.4,-01.3,91.0,00.1,1.000,-00.4,000.2,00.08,016.7,015.7,001.1,-02.3,-00.4,-0.03,00.00,01324.60 20150405005333,100901,v3.1.2 11/1/2010,002,0000000,1428195210,45.43,45.41,10.001,09.971,4.543,4.555,015.8,014.0,03.5,03.1,-02.3,008.4,-00.3,0001,-075,0996.5,-01.3,91.0,00.1,1.000,-00.4,000.2,00.23,016.7,015.7,001.1,-02.3,-00.4,-0.03,00.00,01324.60 20150405005403,100901,v3.1.2 11/1/2010,002,0000000,1428195240,45.45,45.46,10.011,09.991,4.540,4.550,016.6,014.9,04.0,04.0,-02.3,008.4,-00.3,0001,-075,0996.5,-01.3,90.8,00.1,1.000,-00.4,000.2,00.21,016.1,014.9,001.2,-02.3,-00.4,-0.01,00.00,01324.60 20150405005433,100901,v3.1.2 11/1/2010,002,0000000,1428195270,45.45,45.47,10.003,09.984,4.544,4.554,017.8,017.4,03.8,04.1,-02.3,008.4,-00.3,0001,-075,0996.5,-01.4,90.7,00.2,1.000,-00.4,000.2,00.07,016.1,014.9,001.2,-02.3,-00.4,-0.01,00.00,01324.60 20150405005503,100901,v3.1.2 11/1/2010,002,0000000,1428195300,45.43,45.43,09.998,09.971,4.544,4.557,017.5,017.7,03.5,03.5,-02.3,008.4,-00.3,0001,-075,0996.4,-01.3,90.8,00.2,1.000,-00.4,000.2,-0.00,016.4,015.5,000.9,-02.3,-00.4,-0.05,00.00,01324.60 20150405005533,100901,v3.1.2 11/1/2010,002,0000000,1428195330,45.44,45.44,10.005,09.978,4.542,4.554,016.2,016.4,03.7,03.7,-02.3,008.4,-00.3,0001,-075,0996.4,-01.4,90.9,00.2,1.000,-00.4,000.2,-0.00,016.4,015.5,000.9,-02.3,-00.4,-0.05,00.00,01324.60 20150405005603,100901,v3.1.2 11/1/2010,002,0000000,1428195360,45.42,45.42,09.995,09.968,4.544,4.557,016.0,016.1,03.3,03.3,-02.3,008.4,-00.3,0001,-075,0996.4,-01.4,90.9,00.2,1.000,-00.4,000.2,00.01,016.3,015.8,000.5,-02.3,-00.4,-0.09,00.00,01324.60 20150405005633,100901,v3.1.2 11/1/2010,002,0000000,1428195390,45.43,45.43,10.004,09.977,4.541,4.554,015.7,015.5,03.6,03.5,-02.3,008.4,-00.3,0001,-075,0996.4,-01.3,91.1,00.2,1.000,-00.4,000.2,00.04,016.3,015.8,000.5,-02.3,-00.4,-0.09,00.00,01324.60 20150405005703,100901,v3.1.2 11/1/2010,002,0000000,1428195420,45.45,45.45,10.009,09.980,4.541,4.553,016.3,015.5,03.9,03.6,-02.3,008.4,-00.3,0001,-075,0996.4,-01.3,91.0,00.2,1.000,-00.4,000.2,00.12,016.4,015.8,000.5,-02.3,-00.4,-0.09,00.00,01324.60 20150405005733,100901,v3.1.2 11/1/2010,002,0000000,1428195450,45.48,45.47,10.022,09.992,4.538,4.551,017.7,016.8,04.4,04.2,-02.3,008.4,-00.3,0001,-075,0996.5,-01.4,91.0,00.2,1.000,-00.4,000.2,00.12,016.4,015.8,000.5,-02.3,-00.4,-0.09,00.00,01324.60 20150405005803,100901,v3.1.2 11/1/2010,002,0000000,1428195480,45.47,45.46,10.008,09.978,4.543,4.556,019.2,018.1,04.2,03.9,-02.3,008.4,-00.3,0001,-075,0996.4,-01.4,90.9,00.2,1.000,-00.4,000.2,00.15,017.1,016.5,000.6,-02.3,-00.4,-0.08,00.00,01324.60 20150405005833,100901,v3.1.2 11/1/2010,002,0000000,1428195510,45.47,45.47,10.010,09.987,4.542,4.553,019.4,018.0,04.2,04.1,-02.3,008.4,-00.3,0001,-075,0996.3,-01.4,90.9,00.2,1.000,-00.4,000.2,00.18,017.1,016.5,000.6,-02.3,-00.4,-0.08,00.00,01324.60 20150405005903,100901,v3.1.2 11/1/2010,002,0000000,1428195540,45.44,45.44,09.997,09.973,4.546,4.557,018.4,017.8,03.7,03.7,-02.3,008.3,-00.3,0001,-076,0996.4,-01.4,91.0,00.2,1.000,-00.4,000.2,00.10,017.5,017.0,000.5,-02.3,-00.4,-0.10,00.00,01324.60 20150405005933,100901,v3.1.2 11/1/2010,002,0000000,1428195570,45.43,45.42,10.000,09.965,4.543,4.557,017.3,016.6,03.6,03.1,-02.3,008.3,-00.3,0001,-076,0996.4,-01.4,91.2,00.2,1.000,-00.4,000.2,00.10,017.5,017.0,000.5,-02.3,-00.4,-0.10,00.00,01324.60