20150405150003,100901,v3.1.2 11/1/2010,002,0000000,1428246000,45.41,45.41,09.988,09.967,4.546,4.556,015.6,014.3,03.0,03.1,007.3,020.0,009.3,0191,-090,1003.3,007.5,57.4,00.2,1.000,-00.4,-01.0,00.32,022.7,022.5,000.2,006.7,-00.3,-0.06,00.00,01324.66 20150405150033,100901,v3.1.2 11/1/2010,002,0000000,1428246030,45.43,45.42,10.012,09.981,4.538,4.551,013.8,014.2,03.6,03.5,007.5,020.0,009.5,0188,-091,1003.4,007.4,58.0,00.2,1.000,-00.4,-00.9,00.11,022.7,022.5,000.2,006.7,-00.3,-0.06,00.00,01324.66 20150405150103,100901,v3.1.2 11/1/2010,002,0000000,1428246060,45.45,45.48,10.006,09.990,4.543,4.552,016.0,016.3,03.9,04.2,007.8,019.9,009.8,0186,-093,1003.3,008.0,56.3,00.2,1.000,-00.4,-00.9,00.12,021.7,021.4,000.3,006.9,-00.3,-0.03,00.00,01324.66 20150405150133,100901,v3.1.2 11/1/2010,002,0000000,1428246090,45.42,45.43,09.995,09.971,4.544,4.557,017.3,017.7,03.4,03.5,008.2,019.9,010.1,0188,-095,1003.4,008.3,54.3,00.3,1.000,-00.4,-00.9,00.11,021.7,021.4,000.3,006.9,-00.3,-0.03,00.00,01324.66 20150405150204,100901,v3.1.2 11/1/2010,002,0000000,1428246120,45.42,45.43,09.997,09.975,4.543,4.555,015.8,016.3,03.4,03.5,008.5,019.9,010.5,0187,-096,1003.3,008.0,54.2,00.3,1.000,-00.4,-00.9,00.09,020.6,020.7,-00.1,007.3,-00.3,-0.07,00.00,01324.66 20150405150233,100901,v3.1.2 11/1/2010,002,0000000,1428246150,45.48,45.50,10.026,10.005,4.537,4.548,016.6,017.1,04.5,04.7,008.9,019.9,010.8,0185,-097,1003.3,007.8,55.7,00.3,1.000,-00.4,-00.9,00.10,020.6,020.7,-00.1,007.3,-00.3,-0.07,00.00,01324.66 20150405150303,100901,v3.1.2 11/1/2010,002,0000000,1428246180,45.53,45.54,10.064,10.025,4.524,4.543,023.5,023.4,07.9,07.2,008.9,019.9,011.0,0183,-099,1003.4,008.2,54.4,00.6,1.000,-00.3,-00.9,00.16,020.7,020.7,-00.1,007.8,-00.3,-0.05,00.00,01324.66 20150405150333,100901,v3.1.2 11/1/2010,002,0000000,1428246210,45.53,45.54,10.012,09.987,4.548,4.560,030.5,029.2,06.0,05.7,008.6,019.9,010.8,0182,-097,1003.3,008.6,53.5,00.9,1.000,-00.3,-00.9,00.31,020.7,020.7,-00.1,007.8,-00.3,-0.05,00.00,01324.66 20150405150404,100901,v3.1.2 11/1/2010,002,0000000,1428246240,45.50,45.51,10.006,09.986,4.548,4.557,027.7,026.3,04.8,05.0,008.5,019.9,010.5,0181,-095,1003.3,008.8,52.6,00.7,1.000,-00.3,-00.9,00.32,019.7,019.3,000.4,008.2,-00.4,00.01,00.00,01324.66 20150405150433,100901,v3.1.2 11/1/2010,002,0000000,1428246270,45.51,45.53,10.033,10.013,4.537,4.547,021.9,022.0,05.3,05.6,008.5,019.9,010.5,0180,-094,1003.4,008.7,52.2,00.5,1.000,-00.3,-00.9,00.13,019.7,019.3,000.4,008.2,-00.4,00.01,00.00,01324.66 20150405150504,100901,v3.1.2 11/1/2010,002,0000000,1428246300,45.51,45.51,10.019,09.992,4.542,4.555,021.9,021.9,05.0,04.8,008.6,020.0,010.6,0179,-095,1003.4,008.2,53.3,00.5,1.000,-00.3,-00.9,00.14,021.0,020.9,000.1,008.5,-00.3,-0.02,00.00,01324.66 20150405150533,100901,v3.1.2 11/1/2010,002,0000000,1428246330,45.53,45.53,10.035,10.015,4.537,4.546,025.2,024.5,06.3,06.6,008.8,020.0,010.8,0178,-098,1003.3,008.2,54.4,00.6,1.000,-00.3,-00.9,00.23,021.0,020.9,000.1,008.5,-00.3,-0.02,00.00,01324.66 20150405150603,100901,v3.1.2 11/1/2010,002,0000000,1428246360,45.53,45.54,10.018,09.997,4.545,4.555,027.0,028.6,05.6,06.5,008.9,020.0,010.9,0177,-098,1003.3,008.6,53.3,00.8,1.000,-00.3,-00.9,-0.05,023.2,023.3,-00.1,008.7,-00.3,-0.05,00.00,01324.66 20150405150633,100901,v3.1.2 11/1/2010,002,0000000,1428246390,45.49,45.50,09.996,09.963,4.551,4.567,025.9,028.3,04.6,04.5,008.9,020.0,010.9,0177,-098,1003.3,008.8,52.9,00.8,1.000,-00.3,-00.9,-0.15,023.2,023.3,-00.1,008.7,-00.3,-0.05,00.00,01324.66 20150405150704,100901,v3.1.2 11/1/2010,002,0000000,1428246420,45.40,45.41,09.978,09.950,4.551,4.564,020.5,020.9,03.1,02.9,009.1,020.0,011.1,0176,-099,1003.4,008.7,52.7,00.5,1.000,-00.3,-00.8,00.10,024.1,024.2,-00.1,008.8,-00.3,-0.05,00.00,01324.66 20150405150733,100901,v3.1.2 11/1/2010,002,0000000,1428246450,45.42,45.41,10.005,09.970,4.540,4.554,015.5,014.6,03.7,03.2,009.3,020.1,011.3,0176,-099,1003.1,008.1,53.8,00.2,1.000,-00.4,-00.8,00.26,024.1,024.2,-00.1,008.8,-00.3,-0.05,00.00,01324.66 20150405150803,100901,v3.1.2 11/1/2010,002,0000000,1428246480,45.41,45.42,09.994,09.963,4.544,4.559,015.2,013.1,03.3,02.5,009.7,020.1,011.6,0176,-100,1003.3,009.0,53.4,00.1,1.000,-00.4,-00.8,00.39,022.5,022.2,000.3,008.9,-00.3,-0.00,00.00,01324.66 20150405150833,100901,v3.1.2 11/1/2010,002,0000000,1428246510,45.40,45.40,09.994,09.974,4.543,4.552,014.2,012.4,02.9,03.0,010.1,020.1,012.0,0176,-101,1003.3,009.0,52.1,00.1,1.000,-00.4,-00.8,00.37,022.5,022.2,000.3,008.9,-00.3,-0.00,00.00,01324.66 20150405150904,100901,v3.1.2 11/1/2010,002,0000000,1428246540,45.53,45.53,10.078,10.058,4.518,4.527,017.2,017.3,07.1,07.7,010.3,020.2,012.3,0176,-102,1003.4,008.5,52.8,00.3,1.000,-00.4,-00.8,00.12,020.3,020.4,-00.0,009.3,-00.3,-0.04,00.00,01324.66 20150405150933,100901,v3.1.2 11/1/2010,002,0000000,1428246570,45.53,45.53,10.017,09.987,4.545,4.559,026.9,027.8,06.1,06.0,010.2,020.2,012.3,0175,-101,1003.4,008.0,53.4,00.8,1.000,-00.3,-00.8,00.03,020.3,020.4,-00.0,009.3,-00.3,-0.04,00.00,01324.66 20150405151004,100901,v3.1.2 11/1/2010,002,0000000,1428246600,45.53,45.54,10.027,10.001,4.541,4.553,029.1,029.4,06.0,06.1,009.9,020.2,012.0,0175,-099,1003.4,007.8,55.2,00.9,1.000,-00.3,-00.8,00.10,021.8,021.9,-00.1,009.6,-00.3,-0.05,00.00,01324.66 20150405151034,100901,v3.1.2 11/1/2010,002,0000000,1428246630,45.53,45.54,10.033,10.004,4.538,4.552,028.1,027.7,07.0,06.7,010.0,020.3,011.9,0175,-099,1003.4,007.5,55.7,00.8,1.000,-00.3,-00.8,00.19,021.8,021.9,-00.1,009.6,-00.3,-0.05,00.00,01324.66 20150405151104,100901,v3.1.2 11/1/2010,002,0000000,1428246660,45.53,45.53,10.015,09.993,4.546,4.557,031.8,030.3,06.7,06.5,010.0,020.3,012.0,0175,-099,1003.3,007.4,56.5,01.0,1.000,-00.3,-00.8,00.32,022.7,022.2,000.5,009.8,-00.3,00.02,00.00,01324.66 20150405151133,100901,v3.1.2 11/1/2010,002,0000000,1428246690,45.47,45.50,09.988,09.977,4.553,4.561,028.1,027.9,04.2,04.9,009.8,020.3,011.9,0175,-095,1003.2,007.3,58.4,00.8,1.000,-00.3,-00.8,00.17,022.7,022.2,000.5,009.8,-00.3,00.02,00.00,01324.66 20150405151204,100901,v3.1.2 11/1/2010,002,0000000,1428246720,45.47,45.47,09.999,09.966,4.548,4.563,022.2,023.4,04.3,04.1,009.8,020.4,011.8,0175,-094,1003.3,007.5,57.2,00.6,1.000,-00.3,-00.9,-0.01,023.1,022.7,000.4,009.9,-00.3,-0.00,00.00,01324.66 20150405151234,100901,v3.1.2 11/1/2010,002,0000000,1428246750,45.50,45.51,10.019,09.993,4.541,4.554,021.0,021.3,04.8,04.8,010.0,020.4,011.9,0175,-095,1003.4,007.5,57.7,00.5,1.000,-00.3,-00.9,00.10,023.1,022.7,000.4,009.9,-00.3,-0.00,00.00,01324.66 20150405151304,100901,v3.1.2 11/1/2010,002,0000000,1428246780,45.46,45.46,09.997,09.973,4.547,4.558,020.7,020.1,04.1,04.0,010.2,020.5,012.1,0176,-095,1003.3,008.1,57.3,00.4,1.000,-00.3,-00.9,00.22,024.2,024.1,000.1,010.0,-00.3,-0.04,00.00,01324.66 20150405151333,100901,v3.1.2 11/1/2010,002,0000000,1428246810,45.40,45.41,09.982,09.959,4.548,4.560,018.0,018.2,03.0,03.2,010.2,020.5,012.2,0177,-092,1003.3,009.2,54.0,00.3,1.000,-00.4,-00.9,00.12,024.2,024.1,000.1,010.0,-00.3,-0.04,00.00,01324.66 20150405151404,100901,v3.1.2 11/1/2010,002,0000000,1428246840,45.42,45.41,10.004,09.970,4.541,4.554,015.3,015.2,03.7,03.2,010.1,020.6,012.2,0178,-091,1003.4,009.6,51.9,00.2,1.000,-00.4,-00.9,00.17,023.8,023.7,000.1,010.0,-00.3,-0.03,00.00,01324.66 20150405151433,100901,v3.1.2 11/1/2010,002,0000000,1428246870,45.40,45.41,09.990,09.969,4.545,4.555,015.3,013.4,03.1,02.9,010.4,020.6,012.3,0178,-092,1003.4,010.0,50.7,00.2,1.000,-00.4,-00.9,00.38,023.8,023.7,000.1,010.0,-00.3,-0.03,00.00,01324.66 20150405151504,100901,v3.1.2 11/1/2010,002,0000000,1428246900,45.41,45.42,10.003,09.981,4.540,4.551,015.0,013.9,03.6,03.6,010.6,020.6,012.6,0178,-092,1003.4,009.8,50.2,00.2,1.000,-00.4,-00.9,00.30,021.0,020.6,000.4,010.1,-00.3,00.01,00.00,01324.66 20150405151533,100901,v3.1.2 11/1/2010,002,0000000,1428246930,45.42,45.41,09.996,09.973,4.543,4.554,015.7,014.8,03.5,03.4,010.8,020.7,012.8,0179,-092,1003.3,009.6,50.1,00.2,1.000,-00.4,-00.9,00.26,021.0,020.6,000.4,010.1,-00.3,00.01,00.00,01324.66 20150405151604,100901,v3.1.2 11/1/2010,002,0000000,1428246960,45.50,45.51,10.032,10.014,4.535,4.544,017.6,016.1,04.8,04.9,010.8,020.7,012.8,0179,-093,1003.3,009.0,51.4,00.3,1.000,-00.4,-00.9,00.33,018.2,017.7,000.4,010.3,-00.4,00.01,00.00,01324.66 20150405151634,100901,v3.1.2 11/1/2010,002,0000000,1428246990,45.45,45.47,09.997,09.980,4.546,4.556,019.3,019.4,03.9,04.3,010.8,020.8,012.8,0179,-091,1003.3,009.6,51.1,00.4,1.000,-00.4,-00.9,00.14,018.2,017.7,000.4,010.3,-00.4,00.01,00.00,01324.66 20150405151704,100901,v3.1.2 11/1/2010,002,0000000,1428247020,45.43,45.47,09.996,09.979,4.545,4.556,018.8,021.0,03.7,04.3,010.6,020.8,012.7,0179,-089,1003.4,010.0,49.6,00.5,1.000,-00.3,-00.9,-0.13,017.5,017.2,000.2,010.5,-00.4,-0.01,00.00,01324.66 20150405151733,100901,v3.1.2 11/1/2010,002,0000000,1428247050,45.43,45.44,09.998,09.963,4.544,4.561,017.4,020.1,03.7,03.7,010.6,020.9,012.6,0179,-087,1003.3,010.3,48.3,00.4,1.000,-00.3,-00.9,-0.17,017.5,017.2,000.2,010.5,-00.4,-0.01,00.00,01324.66 20150405151804,100901,v3.1.2 11/1/2010,002,0000000,1428247080,45.52,45.53,10.041,10.019,4.533,4.544,019.1,020.9,05.5,06.0,010.3,020.9,012.6,0180,-083,1003.3,010.1,47.5,00.5,1.000,-00.3,-00.9,-0.07,017.2,017.4,-00.2,010.5,-00.4,-0.07,00.00,01324.66 20150405151833,100901,v3.1.2 11/1/2010,002,0000000,1428247110,45.52,45.53,10.022,09.994,4.542,4.556,023.4,024.4,05.4,05.5,009.4,021.0,012.5,0182,-077,1003.4,010.1,47.6,00.6,1.000,-00.3,-00.9,00.02,017.2,017.4,-00.2,010.5,-00.4,-0.07,00.00,01324.66 20150405151904,100901,v3.1.2 11/1/2010,002,0000000,1428247140,45.50,45.51,10.015,09.991,4.543,4.555,024.0,024.7,04.9,05.0,008.7,021.0,012.5,0184,-070,1003.4,010.0,47.8,00.6,1.000,-00.3,-01.0,00.06,018.9,019.3,-00.4,010.2,-00.4,-0.09,00.00,01324.66 20150405151934,100901,v3.1.2 11/1/2010,002,0000000,1428247170,45.42,45.43,09.987,09.961,4.548,4.561,020.5,020.7,03.7,03.6,008.8,021.1,012.4,0186,-068,1003.4,010.2,47.8,00.4,1.000,-00.3,-01.0,00.14,018.9,019.3,-00.4,010.2,-00.4,-0.09,00.00,01324.66 20150405152004,100901,v3.1.2 11/1/2010,002,0000000,1428247200,45.40,45.40,09.983,09.956,4.548,4.560,017.3,017.1,03.0,03.0,009.1,021.1,012.5,0188,-067,1003.3,010.5,47.5,00.3,1.000,-00.4,-01.0,00.19,019.3,020.0,-00.6,009.9,-00.3,-0.11,00.00,01324.66 20150405152034,100901,v3.1.2 11/1/2010,002,0000000,1428247230,45.41,45.41,10.002,09.967,4.540,4.556,014.5,013.8,03.4,02.8,009.4,021.2,012.5,0189,-066,1003.4,010.9,46.7,00.2,1.000,-00.4,-01.0,00.25,019.3,020.0,-00.6,009.9,-00.3,-0.11,00.00,01324.66 20150405152104,100901,v3.1.2 11/1/2010,002,0000000,1428247260,45.40,45.40,09.996,09.974,4.542,4.552,013.8,012.9,03.2,03.2,009.6,021.2,012.6,0189,-066,1003.4,010.8,45.9,00.1,1.000,-00.4,-01.0,00.28,018.6,019.3,-00.7,009.7,-00.4,-0.12,00.00,01324.66 20150405152133,100901,v3.1.2 11/1/2010,002,0000000,1428247290,45.40,45.41,09.988,09.976,4.545,4.553,014.2,014.0,02.8,03.4,009.7,021.3,012.7,0188,-067,1003.4,010.2,46.6,00.2,1.000,-00.4,-01.0,00.19,018.6,019.3,-00.7,009.7,-00.4,-0.12,00.00,01324.66 20150405152204,100901,v3.1.2 11/1/2010,002,0000000,1428247320,45.48,45.47,10.029,10.000,4.535,4.547,015.2,015.3,04.4,04.3,010.0,021.3,012.7,0187,-070,1003.4,010.0,47.6,00.2,1.000,-00.4,-01.0,00.14,017.9,018.2,-00.3,009.5,-00.4,-0.07,00.00,01324.66 20150405152233,100901,v3.1.2 11/1/2010,002,0000000,1428247350,45.49,45.49,10.013,09.985,4.543,4.556,020.0,019.0,04.8,04.4,010.2,021.4,012.7,0184,-074,1003.4,009.7,48.5,00.4,1.000,-00.4,-01.0,00.29,017.9,018.2,-00.3,009.5,-00.4,-0.07,00.00,01324.66 20150405152304,100901,v3.1.2 11/1/2010,002,0000000,1428247380,45.52,45.53,10.034,10.015,4.536,4.546,023.5,021.5,05.8,05.6,010.2,021.4,012.7,0182,-078,1003.3,009.2,48.8,00.5,1.000,-00.3,-00.9,00.39,018.7,018.3,000.4,009.5,-00.4,00.02,00.00,01324.66 20150405152334,100901,v3.1.2 11/1/2010,002,0000000,1428247410,45.49,45.50,10.008,09.989,4.545,4.555,022.9,022.4,04.6,04.9,010.0,021.5,012.6,0178,-082,1003.5,008.8,50.0,00.5,1.000,-00.3,-00.9,00.21,018.7,018.3,000.4,009.5,-00.4,00.02,00.00,01324.66 20150405152404,100901,v3.1.2 11/1/2010,002,0000000,1428247440,45.45,45.46,09.997,09.974,4.546,4.558,021.2,021.8,04.1,04.2,009.9,021.5,012.6,0174,-086,1003.5,008.5,51.1,00.5,1.000,-00.3,-00.9,00.07,018.2,017.7,000.5,009.8,-00.4,00.02,00.00,01324.66 20150405152434,100901,v3.1.2 11/1/2010,002,0000000,1428247470,45.52,45.52,10.036,10.012,4.535,4.546,020.4,020.0,05.4,05.3,010.0,021.5,012.6,0170,-090,1003.4,008.6,51.4,00.4,1.000,-00.3,-00.8,00.19,018.2,017.7,000.5,009.8,-00.4,00.02,00.00,01324.66 20150405152504,100901,v3.1.2 11/1/2010,002,0000000,1428247500,45.51,45.51,10.011,09.986,4.546,4.558,022.8,022.7,04.9,05.0,010.1,021.6,012.6,0167,-095,1003.4,009.1,51.8,00.6,1.000,-00.3,-00.8,00.15,019.3,018.9,000.4,010.0,-00.4,00.02,00.00,01324.66 20150405152534,100901,v3.1.2 11/1/2010,002,0000000,1428247530,45.57,45.57,10.113,10.081,4.506,4.520,029.7,031.2,11.3,11.4,010.1,021.6,012.5,0163,-101,1003.4,007.6,52.7,01.0,1.000,-00.3,-00.8,-0.06,019.3,018.9,000.4,010.0,-00.4,00.02,00.00,01324.66 20150405152604,100901,v3.1.2 11/1/2010,002,0000000,1428247560,45.56,45.57,10.010,09.978,4.551,4.567,043.0,043.3,09.3,08.8,009.8,021.6,012.1,0159,-104,1003.4,007.8,53.3,01.8,1.000,-00.3,-00.7,00.09,025.1,025.0,000.2,010.0,-00.3,-0.02,00.00,01324.66 20150405152633,100901,v3.1.2 11/1/2010,002,0000000,1428247590,45.54,45.54,10.009,09.994,4.549,4.557,043.4,042.2,07.6,07.9,009.5,021.7,011.8,0155,-104,1003.4,007.7,53.5,01.7,1.000,-00.3,-00.7,00.27,025.1,025.0,000.2,010.0,-00.3,-0.02,00.00,01324.66 20150405152704,100901,v3.1.2 11/1/2010,002,0000000,1428247620,45.55,45.56,10.026,10.001,4.543,4.556,038.0,037.8,08.7,08.8,009.4,021.7,011.7,0152,-104,1003.4,007.8,53.6,01.4,1.000,-00.3,-00.7,00.15,029.7,029.4,000.3,009.9,-00.3,-0.02,00.00,01324.66 20150405152734,100901,v3.1.2 11/1/2010,002,0000000,1428247650,45.53,45.54,10.010,09.979,4.548,4.564,037.2,037.2,07.0,06.7,009.3,021.7,011.5,0150,-104,1003.4,007.7,53.9,01.4,1.000,-00.3,-00.7,00.11,029.7,029.4,000.3,009.9,-00.3,-0.02,00.00,01324.66 20150405152804,100901,v3.1.2 11/1/2010,002,0000000,1428247680,45.53,45.54,10.012,09.992,4.547,4.557,031.1,031.0,06.0,06.4,009.4,021.8,011.5,0148,-103,1003.4,007.5,54.8,01.0,1.000,-00.3,-00.7,00.13,031.2,031.3,-00.1,009.7,-00.3,-0.07,00.00,01324.66 20150405152833,100901,v3.1.2 11/1/2010,002,0000000,1428247710,45.55,45.55,10.050,10.021,4.532,4.545,030.9,031.4,08.4,08.4,009.4,021.8,011.4,0147,-105,1003.4,006.8,57.3,01.0,1.000,-00.3,-00.7,00.06,031.2,031.3,-00.1,009.7,-00.3,-0.07,00.00,01324.66 20150405152904,100901,v3.1.2 11/1/2010,002,0000000,1428247740,45.53,45.55,10.022,09.998,4.544,4.556,035.2,035.9,07.7,07.9,009.3,021.8,011.3,0145,-105,1003.4,006.6,58.4,01.3,1.000,-00.3,-00.6,00.03,034.0,034.1,-00.1,009.6,-00.3,-0.08,00.00,01324.66 20150405152934,100901,v3.1.2 11/1/2010,002,0000000,1428247770,45.53,45.54,10.016,09.991,4.546,4.558,035.0,035.6,07.0,07.1,009.2,021.8,011.2,0144,-104,1003.4,006.6,58.3,01.3,1.000,-00.3,-00.6,00.04,034.0,034.1,-00.1,009.6,-00.3,-0.08,00.00,01324.66 20150405153004,100901,v3.1.2 11/1/2010,002,0000000,1428247800,45.54,45.54,10.031,09.996,4.540,4.556,033.6,034.0,07.8,07.4,009.3,021.8,011.3,0143,-105,1003.4,006.7,58.7,01.2,1.000,-00.3,-00.6,00.07,036.2,036.4,-00.2,009.4,-00.3,-0.10,00.00,01324.66 20150405153034,100901,v3.1.2 11/1/2010,002,0000000,1428247830,45.53,45.53,09.999,09.977,4.553,4.564,031.9,030.9,05.5,05.3,009.3,021.8,011.3,0142,-104,1003.5,007.0,57.1,01.0,1.000,-00.3,-00.6,00.24,036.2,036.4,-00.2,009.4,-00.3,-0.10,00.00,01324.66 20150405153104,100901,v3.1.2 11/1/2010,002,0000000,1428247860,45.50,45.51,09.994,09.976,4.553,4.562,027.3,026.2,04.6,04.9,009.4,021.8,011.4,0142,-103,1003.3,007.4,57.1,00.7,1.000,-00.3,-00.6,00.24,033.0,033.0,000.0,009.3,-00.3,-0.06,00.00,01324.66 20150405153134,100901,v3.1.2 11/1/2010,002,0000000,1428247890,45.52,45.54,10.039,10.014,4.535,4.547,024.8,026.0,06.4,06.7,009.4,021.8,011.4,0143,-103,1003.4,007.7,54.4,00.7,1.000,-00.3,-00.6,-0.03,033.0,033.0,000.0,009.3,-00.3,-0.06,00.00,01324.66 20150405153204,100901,v3.1.2 11/1/2010,002,0000000,1428247920,45.53,45.54,10.020,09.994,4.544,4.557,028.3,029.2,06.6,06.5,009.4,021.8,011.4,0143,-103,1003.3,007.4,55.2,00.9,1.000,-00.3,-00.6,00.00,031.1,031.3,-00.2,009.3,-00.3,-0.09,00.00,01324.66 20150405153234,100901,v3.1.2 11/1/2010,002,0000000,1428247950,45.52,45.53,10.013,09.980,4.547,4.562,029.8,029.3,05.8,05.2,009.4,021.8,011.4,0144,-103,1003.4,008.1,54.3,00.9,1.000,-00.3,-00.6,00.19,031.1,031.3,-00.2,009.3,-00.3,-0.09,00.00,01324.66 20150405153304,100901,v3.1.2 11/1/2010,002,0000000,1428247980,45.52,45.53,10.016,09.999,4.545,4.554,025.9,025.3,05.2,05.5,009.4,021.9,011.4,0144,-100,1003.5,007.6,55.5,00.7,1.000,-00.3,-00.7,00.20,030.1,030.1,-00.1,009.3,-00.3,-0.08,00.00,01324.66 20150405153334,100901,v3.1.2 11/1/2010,002,0000000,1428248010,45.46,45.45,09.998,09.966,4.547,4.560,022.4,021.6,04.2,03.9,009.4,021.9,011.4,0144,-098,1003.5,007.8,55.4,00.5,1.000,-00.3,-00.7,00.21,030.1,030.1,-00.1,009.3,-00.3,-0.08,00.00,01324.66 20150405153404,100901,v3.1.2 11/1/2010,002,0000000,1428248040,45.46,45.45,10.003,09.972,4.544,4.557,020.1,018.8,04.2,03.8,009.5,021.9,011.5,0144,-098,1003.5,008.0,54.6,00.4,1.000,-00.4,-00.7,00.29,027.0,026.7,000.3,009.4,-00.3,-0.03,00.00,01324.66 20150405153434,100901,v3.1.2 11/1/2010,002,0000000,1428248070,45.43,45.45,09.992,09.977,4.547,4.556,018.9,018.1,03.7,04.0,009.6,021.9,011.6,0144,-098,1003.5,008.1,54.2,00.3,1.000,-00.4,-00.7,00.22,027.0,026.7,000.3,009.4,-00.3,-0.03,00.00,01324.66 20150405153504,100901,v3.1.2 11/1/2010,002,0000000,1428248100,45.40,45.41,09.987,09.964,4.546,4.558,016.6,017.2,03.1,03.3,009.7,021.9,011.7,0144,-097,1003.4,008.4,54.4,00.3,1.000,-00.4,-00.7,00.06,023.6,023.3,000.3,009.5,-00.3,-0.03,00.00,01324.66 20150405153534,100901,v3.1.2 11/1/2010,002,0000000,1428248130,45.53,45.53,10.048,10.020,4.531,4.544,017.7,018.6,05.6,05.8,009.9,021.9,011.8,0143,-099,1003.5,007.8,55.0,00.4,1.000,-00.4,-00.7,00.01,023.6,023.3,000.3,009.5,-00.3,-0.03,00.00,01324.66 20150405153604,100901,v3.1.2 11/1/2010,002,0000000,1428248160,45.53,45.54,10.030,10.004,4.539,4.552,023.1,023.5,05.7,05.7,010.0,021.9,012.0,0142,-100,1003.5,007.2,56.7,00.6,1.000,-00.3,-00.6,00.08,022.8,022.8,000.0,009.6,-00.3,-0.06,00.00,01324.66 20150405153634,100901,v3.1.2 11/1/2010,002,0000000,1428248190,45.52,45.53,10.016,09.994,4.545,4.556,025.7,025.5,05.3,05.4,010.0,021.9,012.0,0141,-100,1003.5,007.1,57.2,00.7,1.000,-00.3,-00.6,00.14,022.8,022.8,000.0,009.6,-00.3,-0.06,00.00,01324.66 20150405153704,100901,v3.1.2 11/1/2010,002,0000000,1428248220,45.50,45.50,10.009,09.988,4.546,4.555,023.9,022.9,04.7,04.6,009.9,021.9,012.0,0139,-100,1003.5,008.3,55.1,00.6,1.000,-00.3,-00.6,00.23,021.9,021.5,000.4,009.7,-00.3,-0.02,00.00,01324.66 20150405153734,100901,v3.1.2 11/1/2010,002,0000000,1428248250,45.40,45.43,09.977,09.963,4.551,4.560,019.9,019.5,03.1,03.6,009.6,021.9,011.9,0136,-099,1003.6,009.1,52.0,00.4,1.000,-00.4,-00.6,00.16,021.9,021.5,000.4,009.7,-00.3,-0.02,00.00,01324.66 20150405153804,100901,v3.1.2 11/1/2010,002,0000000,1428248280,45.49,45.50,10.030,10.009,4.535,4.546,016.7,017.8,04.5,04.8,009.5,021.9,011.8,0134,-099,1003.5,008.6,52.0,00.3,1.000,-00.4,-00.6,-0.02,020.1,020.0,000.1,009.7,-00.3,-0.06,00.00,01324.66 20150405153834,100901,v3.1.2 11/1/2010,002,0000000,1428248310,45.51,45.51,10.023,09.991,4.541,4.555,020.1,020.1,05.1,04.7,009.7,021.9,011.7,0132,-102,1003.6,008.9,51.6,00.4,1.000,-00.3,-00.6,00.12,020.1,020.0,000.1,009.7,-00.3,-0.06,00.00,01324.66 20150405153904,100901,v3.1.2 11/1/2010,002,0000000,1428248340,45.53,45.53,10.028,10.004,4.541,4.552,025.0,024.3,05.9,05.9,009.7,021.9,011.7,0129,-103,1003.5,008.2,52.2,00.6,1.000,-00.3,-00.6,00.19,021.1,021.2,-00.1,009.8,-00.3,-0.08,00.00,01324.66 20150405153934,100901,v3.1.2 11/1/2010,002,0000000,1428248370,45.53,45.54,10.057,10.045,4.528,4.534,025.0,025.9,07.0,08.0,009.7,021.9,011.7,0130,-102,1003.5,008.0,53.1,00.7,1.000,-00.3,-00.6,-0.00,021.1,021.2,-00.1,009.8,-00.3,-0.08,00.00,01324.66 20150405154004,100901,v3.1.2 11/1/2010,002,0000000,1428248400,45.53,45.54,10.026,09.994,4.541,4.556,028.9,030.6,07.0,07.0,009.6,021.9,011.6,0132,-101,1003.4,007.3,54.5,01.0,1.000,-00.3,-00.6,-0.11,023.5,023.8,-00.3,009.8,-00.3,-0.11,00.00,01324.66 20150405154034,100901,v3.1.2 11/1/2010,002,0000000,1428248430,45.52,45.52,09.990,09.968,4.557,4.567,031.5,031.9,04.9,05.1,009.5,021.9,011.5,0132,-100,1003.5,007.1,56.2,01.0,1.000,-00.3,-00.6,00.07,023.5,023.8,-00.3,009.8,-00.3,-0.11,00.00,01324.66 20150405154104,100901,v3.1.2 11/1/2010,002,0000000,1428248460,45.41,45.42,09.974,09.948,4.553,4.565,023.7,023.5,03.3,03.3,009.5,021.9,011.5,0131,-099,1003.4,007.2,57.0,00.6,1.000,-00.3,-00.6,00.14,023.6,023.8,-00.2,009.7,-00.3,-0.10,00.00,01324.66 20150405154134,100901,v3.1.2 11/1/2010,002,0000000,1428248490,45.46,45.46,10.011,09.982,4.541,4.555,017.6,017.9,04.2,04.0,009.6,021.9,011.6,0130,-099,1003.4,007.3,57.8,00.3,1.000,-00.4,-00.6,00.08,023.6,023.8,-00.2,009.7,-00.3,-0.10,00.00,01324.66 20150405154204,100901,v3.1.2 11/1/2010,002,0000000,1428248520,45.41,45.43,09.986,09.959,4.547,4.562,016.6,015.8,03.1,02.5,009.8,021.9,011.8,0127,-101,1003.5,007.9,56.2,00.2,1.000,-00.4,-00.6,00.20,022.2,022.4,-00.2,009.6,-00.3,-0.11,00.00,01324.66 20150405154234,100901,v3.1.2 11/1/2010,002,0000000,1428248550,45.52,45.51,10.045,10.012,4.532,4.546,017.3,015.8,05.3,04.8,009.9,021.9,011.9,0124,-101,1003.5,009.1,53.1,00.2,1.000,-00.4,-00.5,00.30,022.2,022.4,-00.2,009.6,-00.3,-0.11,00.00,01324.66 20150405154304,100901,v3.1.2 11/1/2010,002,0000000,1428248580,45.51,45.51,10.022,10.003,4.541,4.550,020.8,019.3,05.0,05.0,009.6,021.9,011.8,0122,-100,1003.5,009.6,50.3,00.4,1.000,-00.4,-00.5,00.29,023.0,022.7,000.3,009.6,-00.3,-0.04,00.00,01324.66 20150405154334,100901,v3.1.2 11/1/2010,002,0000000,1428248610,45.44,45.45,09.991,09.971,4.548,4.558,021.4,020.5,03.8,03.9,009.3,021.9,011.6,0120,-099,1003.5,009.4,49.2,00.4,1.000,-00.3,-00.5,00.21,023.0,022.7,000.3,009.6,-00.3,-0.04,00.00,01324.66 20150405154404,100901,v3.1.2 11/1/2010,002,0000000,1428248640,45.41,45.41,09.989,09.958,4.546,4.560,018.5,018.0,03.5,03.1,009.2,021.9,011.5,0119,-100,1003.4,008.4,51.2,00.3,1.000,-00.4,-00.5,00.16,021.7,021.4,000.2,009.5,-00.3,-0.05,00.00,01324.66 20150405154434,100901,v3.1.2 11/1/2010,002,0000000,1428248670,45.47,45.45,10.008,09.976,4.543,4.556,018.3,017.0,04.2,03.8,009.4,021.9,011.5,0119,-102,1003.5,007.8,53.8,00.3,1.000,-00.4,-00.5,00.26,021.7,021.4,000.2,009.5,-00.3,-0.05,00.00,01324.66 20150405154504,100901,v3.1.2 11/1/2010,002,0000000,1428248700,45.42,45.41,09.993,09.965,4.545,4.557,018.1,016.4,03.5,03.2,009.7,021.9,011.7,0120,-104,1003.5,008.1,54.2,00.3,1.000,-00.4,-00.5,00.32,019.5,018.6,000.9,009.6,-00.4,00.03,00.00,01324.66 20150405154534,100901,v3.1.2 11/1/2010,002,0000000,1428248730,45.52,45.53,10.058,10.038,4.526,4.536,019.6,018.7,06.6,06.7,009.9,021.9,011.9,0120,-104,1003.6,007.3,56.9,00.4,1.000,-00.4,-00.5,00.22,019.5,018.6,000.9,009.6,-00.4,00.03,00.00,01324.66 20150405154604,100901,v3.1.2 11/1/2010,002,0000000,1428248760,45.53,45.54,10.038,10.012,4.536,4.548,027.3,027.0,07.3,07.1,009.9,021.9,011.9,0120,-104,1003.6,007.2,57.0,00.8,1.000,-00.3,-00.5,00.14,020.2,019.3,000.9,009.6,-00.4,00.03,00.00,01324.66 20150405154634,100901,v3.1.2 11/1/2010,002,0000000,1428248790,45.48,45.49,09.988,09.968,4.553,4.564,029.2,028.4,04.6,04.5,009.7,021.9,011.7,0121,-102,1003.5,007.5,56.1,00.8,1.000,-00.3,-00.5,00.20,020.2,019.3,000.9,009.6,-00.4,00.03,00.00,01324.66 20150405154704,100901,v3.1.2 11/1/2010,002,0000000,1428248820,45.53,45.55,10.054,10.032,4.529,4.540,027.8,026.9,07.9,07.9,009.6,021.9,011.6,0121,-102,1003.5,008.1,54.5,00.8,1.000,-00.3,-00.5,00.22,022.5,021.5,001.0,009.6,-00.3,00.04,00.00,01324.66 20150405154734,100901,v3.1.2 11/1/2010,002,0000000,1428248850,45.53,45.53,10.012,09.992,4.548,4.557,029.6,029.7,05.8,06.2,009.4,021.9,011.5,0121,-101,1003.6,008.0,53.2,00.9,1.000,-00.3,-00.5,00.09,022.5,021.5,001.0,009.6,-00.3,00.04,00.00,01324.66 20150405154804,100901,v3.1.2 11/1/2010,002,0000000,1428248880,45.53,45.53,10.023,09.994,4.543,4.556,029.9,030.8,06.5,06.6,009.3,021.9,011.3,0120,-097,1003.4,007.3,56.6,01.0,1.000,-00.3,-00.5,-0.01,024.3,023.8,000.5,009.5,-00.3,-0.02,00.00,01324.66 20150405154834,100901,v3.1.2 11/1/2010,002,0000000,1428248910,45.49,45.48,09.997,09.964,4.550,4.564,027.3,026.8,04.7,04.2,009.3,021.9,011.3,0119,-097,1003.6,007.4,56.7,00.8,1.000,-00.3,-00.5,00.16,024.3,023.8,000.5,009.5,-00.3,-0.02,00.00,01324.66 20150405154904,100901,v3.1.2 11/1/2010,002,0000000,1428248940,45.50,45.50,10.011,09.992,4.544,4.554,023.3,021.2,04.7,04.6,009.5,021.9,011.4,0118,-099,1003.5,007.2,57.3,00.5,1.000,-00.3,-00.5,00.36,025.3,024.5,000.8,009.6,-00.3,00.01,00.00,01324.66 20150405154934,100901,v3.1.2 11/1/2010,002,0000000,1428248970,45.47,45.48,09.998,09.979,4.548,4.558,021.5,020.3,04.2,04.2,009.7,021.9,011.6,0117,-100,1003.5,007.2,58.1,00.4,1.000,-00.3,-00.5,00.25,025.3,024.5,000.8,009.6,-00.3,00.01,00.00,01324.66 20150405155004,100901,v3.1.2 11/1/2010,002,0000000,1428249000,45.41,45.41,09.984,09.955,4.548,4.562,018.8,018.7,03.2,03.0,009.8,021.9,011.8,0116,-100,1003.6,007.5,57.9,00.4,1.000,-00.4,-00.5,00.11,025.4,024.9,000.5,009.6,-00.3,-0.03,00.00,01324.66 20150405155034,100901,v3.1.2 11/1/2010,002,0000000,1428249030,45.43,45.43,10.007,09.981,4.540,4.552,015.9,015.4,03.8,03.7,009.9,021.9,011.9,0114,-100,1003.6,008.2,56.7,00.2,1.000,-00.4,-00.5,00.16,025.4,024.9,000.5,009.6,-00.3,-0.03,00.00,01324.66 20150405155104,100901,v3.1.2 11/1/2010,002,0000000,1428249060,45.49,45.48,10.024,09.991,4.538,4.553,017.6,016.5,04.7,04.2,009.7,021.9,011.8,0113,-099,1003.5,008.8,54.5,00.3,1.000,-00.4,-00.5,00.23,023.5,022.8,000.7,009.6,-00.3,-0.01,00.00,01324.66 20150405155134,100901,v3.1.2 11/1/2010,002,0000000,1428249090,45.53,45.54,10.046,10.014,4.532,4.548,024.2,021.8,07.1,06.0,009.5,021.9,011.6,0111,-100,1003.6,008.0,52.9,00.5,1.000,-00.3,-00.5,00.39,023.5,022.8,000.7,009.6,-00.3,-0.01,00.00,01324.66 20150405155204,100901,v3.1.2 11/1/2010,002,0000000,1428249120,45.46,45.44,09.977,09.948,4.557,4.568,027.5,023.8,04.1,03.5,009.6,021.9,011.5,0109,-102,1003.6,007.7,54.4,00.6,1.000,-00.3,-00.4,00.55,023.4,022.2,001.2,009.6,-00.3,00.06,00.00,01324.66 20150405155234,100901,v3.1.2 11/1/2010,002,0000000,1428249150,45.45,45.47,10.000,09.989,4.545,4.552,022.0,019.4,04.0,04.2,009.7,021.9,011.7,0107,-103,1003.6,008.1,54.5,00.4,1.000,-00.4,-00.4,00.41,023.4,022.2,001.2,009.6,-00.3,00.06,00.00,01324.66 20150405155304,100901,v3.1.2 11/1/2010,002,0000000,1428249180,45.43,45.42,09.987,09.959,4.548,4.560,018.2,017.4,03.5,03.4,009.8,021.9,011.8,0102,-104,1003.5,008.2,53.8,00.3,1.000,-00.4,-00.4,00.19,021.1,019.5,001.6,009.7,-00.4,00.10,00.00,01324.66 20150405155334,100901,v3.1.2 11/1/2010,002,0000000,1428249210,45.41,45.41,09.987,09.964,4.547,4.558,016.5,016.2,02.9,02.9,009.8,021.9,011.8,0089,-105,1003.6,008.9,53.2,00.3,1.000,-00.4,-00.3,00.12,021.1,019.5,001.6,009.7,-00.4,00.10,00.00,01324.66 20150405155404,100901,v3.1.2 11/1/2010,002,0000000,1428249240,45.40,45.41,09.995,09.973,4.543,4.554,013.4,012.9,02.9,02.9,009.8,021.9,011.8,0072,-105,1003.5,009.2,52.2,00.1,1.000,-00.4,-00.2,00.14,019.1,017.9,001.2,009.7,-00.4,00.06,00.00,01324.66 20150405155434,100901,v3.1.2 11/1/2010,002,0000000,1428249270,45.41,45.41,09.996,09.968,4.543,4.555,013.4,013.2,03.1,03.0,009.4,021.9,011.6,0056,-104,1003.5,009.3,51.4,00.1,1.000,-00.4,-00.1,00.08,019.1,017.9,001.2,009.7,-00.4,00.06,00.00,01324.66 20150405155504,100901,v3.1.2 11/1/2010,002,0000000,1428249300,45.45,45.47,10.020,09.997,4.536,4.548,014.8,015.0,04.1,04.2,009.0,021.9,011.4,0052,-102,1003.5,008.3,52.8,00.2,1.000,-00.4,-00.1,00.03,018.3,017.1,001.2,009.6,-00.4,00.04,00.00,01324.66 20150405155534,100901,v3.1.2 11/1/2010,002,0000000,1428249330,45.47,45.47,10.025,09.991,4.535,4.551,016.5,016.7,04.5,04.2,008.7,021.9,011.2,0071,-102,1003.6,008.0,55.5,00.3,1.000,-00.4,-00.2,00.05,018.3,017.1,001.2,009.6,-00.4,00.04,00.00,01324.66 20150405155604,100901,v3.1.2 11/1/2010,002,0000000,1428249360,45.53,45.54,10.037,10.018,4.536,4.546,021.5,021.1,05.9,06.1,008.6,021.9,011.1,0091,-102,1003.5,008.5,54.2,00.5,1.000,-00.3,-00.3,00.13,019.1,018.0,001.0,009.3,-00.4,00.02,00.00,01324.66 20150405155634,100901,v3.1.2 11/1/2010,002,0000000,1428249390,45.51,45.52,10.015,09.991,4.544,4.556,024.4,024.6,04.9,05.1,008.5,021.9,011.0,0094,-102,1003.6,007.9,53.9,00.6,1.000,-00.3,-00.4,00.05,019.1,018.0,001.0,009.3,-00.4,00.02,00.00,01324.66 20150405155704,100901,v3.1.2 11/1/2010,002,0000000,1428249420,45.45,45.45,09.989,09.961,4.550,4.563,022.5,023.1,03.9,03.9,008.5,021.9,010.9,0094,-101,1003.6,007.4,56.6,00.5,1.000,-00.3,-00.4,00.01,018.1,017.9,000.2,009.1,-00.4,-0.09,00.00,01324.66 20150405155734,100901,v3.1.2 11/1/2010,002,0000000,1428249450,45.41,45.41,09.990,09.956,4.546,4.561,018.7,018.2,03.4,02.9,008.5,021.9,010.9,0093,-101,1003.7,008.0,56.4,00.3,1.000,-00.4,-00.3,00.15,018.1,017.9,000.2,009.1,-00.4,-0.09,00.00,01324.66 20150405155804,100901,v3.1.2 11/1/2010,002,0000000,1428249480,45.43,45.45,10.003,09.991,4.542,4.550,015.7,015.1,03.6,04.0,008.5,021.8,010.9,0090,-100,1003.5,008.0,55.2,00.2,1.000,-00.4,-00.3,00.16,017.6,017.4,000.1,008.9,-00.4,-0.10,00.00,01324.66 20150405155834,100901,v3.1.2 11/1/2010,002,0000000,1428249510,45.51,45.50,10.035,10.000,4.534,4.550,017.3,017.4,05.0,04.6,008.3,021.8,010.8,0086,-099,1003.6,008.0,55.0,00.3,1.000,-00.4,-00.3,00.07,017.6,017.4,000.1,008.9,-00.4,-0.10,00.00,01324.66 20150405155904,100901,v3.1.2 11/1/2010,002,0000000,1428249540,45.47,45.46,10.005,09.972,4.545,4.559,020.2,019.9,04.3,03.9,008.1,021.8,010.8,0084,-098,1003.6,008.7,53.8,00.4,1.000,-00.3,-00.3,00.12,018.9,018.8,000.1,008.5,-00.4,-0.10,00.00,01324.66 20150405155934,100901,v3.1.2 11/1/2010,002,0000000,1428249570,45.42,45.42,09.993,09.959,4.546,4.560,019.3,017.2,03.6,02.8,008.1,021.8,010.7,0085,-099,1003.5,009.1,51.8,00.3,1.000,-00.4,-00.3,00.34,018.9,018.8,000.1,008.5,-00.4,-0.10,00.00,01324.66