20150405160004,100901,v3.1.2 11/1/2010,002,0000000,1428249600,45.42,45.42,09.996,09.981,4.543,4.551,016.4,013.6,03.5,03.4,008.4,021.8,010.7,0087,-100,1003.6,009.3,51.3,00.2,1.000,-00.4,-00.3,00.43,019.3,018.6,000.7,008.4,-00.4,-0.02,00.00,01324.66 20150405160034,100901,v3.1.2 11/1/2010,002,0000000,1428249630,45.40,45.41,09.990,09.968,4.545,4.556,015.2,013.5,03.1,02.9,008.5,021.8,010.7,0091,-100,1003.6,009.2,51.0,00.2,1.000,-00.4,-00.3,00.29,019.3,018.6,000.7,008.4,-00.4,-0.02,00.00,01324.66 20150405160104,100901,v3.1.2 11/1/2010,002,0000000,1428249660,45.41,45.43,10.000,09.983,4.541,4.550,014.7,014.4,03.4,03.7,008.5,021.8,010.7,0093,-100,1003.7,008.3,52.8,00.2,1.000,-00.4,-00.3,00.12,017.9,017.2,000.7,008.4,-00.4,-0.02,00.00,01324.66 20150405160134,100901,v3.1.2 11/1/2010,002,0000000,1428249690,45.50,45.52,10.028,10.012,4.537,4.547,017.1,017.8,04.7,05.2,008.5,021.8,010.7,0094,-100,1003.6,008.5,53.4,00.3,1.000,-00.4,-00.4,-0.01,017.9,017.2,000.7,008.4,-00.4,-0.02,00.00,01324.66 20150405160204,100901,v3.1.2 11/1/2010,002,0000000,1428249720,45.47,45.50,10.003,09.982,4.545,4.558,020.1,021.8,04.1,04.5,008.4,021.7,010.7,0095,-100,1003.7,008.8,52.3,00.5,1.000,-00.3,-00.4,-0.12,017.4,017.0,000.5,008.4,-00.4,-0.05,00.00,01324.66 20150405160234,100901,v3.1.2 11/1/2010,002,0000000,1428249750,45.44,45.43,09.995,09.956,4.546,4.563,019.7,020.9,03.8,03.4,008.1,021.7,010.6,0094,-098,1003.7,009.2,51.2,00.4,1.000,-00.3,-00.4,-0.06,017.4,017.0,000.5,008.4,-00.4,-0.05,00.00,01324.66 20150405160304,100901,v3.1.2 11/1/2010,002,0000000,1428249780,45.42,45.42,09.992,09.962,4.545,4.559,017.5,015.9,03.4,02.6,008.2,021.7,010.6,0093,-099,1003.6,009.0,50.5,00.2,1.000,-00.4,-00.4,00.29,017.8,017.1,000.7,008.3,-00.4,-0.02,00.00,01324.66 20150405160334,100901,v3.1.2 11/1/2010,002,0000000,1428249810,45.42,45.44,10.000,09.996,4.542,4.546,015.5,013.2,03.4,04.0,008.6,021.7,010.7,0092,-101,1003.6,009.2,50.8,00.1,1.000,-00.4,-00.3,00.38,017.8,017.1,000.7,008.3,-00.4,-0.02,00.00,01324.66 20150405160404,100901,v3.1.2 11/1/2010,002,0000000,1428249840,45.43,45.44,10.002,09.976,4.542,4.555,015.8,016.2,03.7,03.8,008.7,021.7,010.7,0091,-101,1003.7,008.6,51.7,00.3,1.000,-00.4,-00.3,00.04,016.9,016.4,000.5,008.4,-00.4,-0.04,00.00,01324.66 20150405160434,100901,v3.1.2 11/1/2010,002,0000000,1428249870,45.46,45.48,10.016,09.996,4.539,4.550,017.3,018.4,04.2,04.5,008.5,021.7,010.7,0090,-100,1003.7,009.1,51.7,00.3,1.000,-00.4,-00.3,-0.05,016.9,016.4,000.5,008.4,-00.4,-0.04,00.00,01324.66 20150405160504,100901,v3.1.2 11/1/2010,002,0000000,1428249900,45.50,45.52,10.027,10.005,4.538,4.550,018.8,020.1,04.7,05.2,008.1,021.7,010.7,0089,-099,1003.7,009.1,51.6,00.4,1.000,-00.3,-00.3,-0.08,017.4,017.7,-00.3,008.4,-00.4,-0.14,00.00,01324.66 20150405160534,100901,v3.1.2 11/1/2010,002,0000000,1428249930,45.48,45.46,10.006,09.967,4.545,4.561,020.8,021.6,04.4,03.9,007.8,021.6,010.6,0088,-099,1003.7,008.7,51.8,00.5,1.000,-00.3,-00.3,-0.01,017.4,017.7,-00.3,008.4,-00.4,-0.14,00.00,01324.66 20150405160604,100901,v3.1.2 11/1/2010,002,0000000,1428249960,45.49,45.47,10.022,09.990,4.539,4.551,020.4,018.8,04.7,04.2,008.0,021.6,010.5,0087,-100,1003.7,008.2,54.1,00.3,1.000,-00.4,-00.3,00.27,018.5,018.6,-00.0,008.3,-00.4,-0.11,00.00,01324.66 20150405160634,100901,v3.1.2 11/1/2010,002,0000000,1428249990,45.50,45.50,10.014,09.989,4.544,4.555,020.9,019.1,04.7,04.6,008.3,021.6,010.4,0085,-102,1003.7,008.5,52.9,00.4,1.000,-00.4,-00.3,00.30,018.5,018.6,-00.0,008.3,-00.4,-0.11,00.00,01324.66 20150405160704,100901,v3.1.2 11/1/2010,002,0000000,1428250020,45.48,45.48,10.014,09.984,4.542,4.555,021.1,020.2,04.5,04.2,008.3,021.6,010.4,0084,-102,1003.6,008.9,51.8,00.4,1.000,-00.3,-00.3,00.19,018.7,018.3,000.5,008.2,-00.4,-0.05,00.00,01324.66 20150405160734,100901,v3.1.2 11/1/2010,002,0000000,1428250050,45.43,45.43,09.988,09.966,4.548,4.558,019.4,018.1,03.6,03.5,008.3,021.6,010.4,0082,-102,1003.7,009.0,51.2,00.3,1.000,-00.4,-00.3,00.23,018.7,018.3,000.5,008.2,-00.4,-0.05,00.00,01324.66 20150405160804,100901,v3.1.2 11/1/2010,002,0000000,1428250080,45.42,45.42,09.997,09.974,4.543,4.554,017.0,015.8,03.4,03.4,008.5,021.6,010.5,0081,-103,1003.7,008.8,51.8,00.2,1.000,-00.4,-00.3,00.22,018.6,018.2,000.4,008.3,-00.4,-0.06,00.00,01324.66 20150405160834,100901,v3.1.2 11/1/2010,002,0000000,1428250110,45.42,45.43,09.995,09.974,4.544,4.555,015.1,015.2,03.3,03.5,008.9,021.6,010.8,0078,-105,1003.7,008.1,53.1,00.2,1.000,-00.4,-00.3,00.07,018.6,018.2,000.4,008.3,-00.4,-0.06,00.00,01324.66 20150405160904,100901,v3.1.2 11/1/2010,002,0000000,1428250140,45.41,45.42,09.996,09.961,4.542,4.560,015.2,015.3,03.3,02.7,009.1,021.6,011.0,0076,-105,1003.6,007.8,55.6,00.2,1.000,-00.4,-00.2,00.06,018.5,018.0,000.4,008.4,-00.4,-0.05,00.00,01324.66 20150405160934,100901,v3.1.2 11/1/2010,002,0000000,1428250170,45.42,45.43,09.998,09.972,4.543,4.556,015.0,012.9,03.3,02.5,009.2,021.6,011.2,0071,-106,1003.7,008.4,55.0,00.1,1.000,-00.4,-00.2,00.33,018.5,018.0,000.4,008.4,-00.4,-0.05,00.00,01324.66 20150405161004,100901,v3.1.2 11/1/2010,002,0000000,1428250200,45.42,45.42,10.001,09.983,4.541,4.550,015.3,012.6,03.5,03.5,009.1,021.5,011.2,0057,-105,1003.7,009.0,53.2,00.1,1.000,-00.4,-00.1,00.40,017.8,016.5,001.3,008.6,-00.4,00.04,00.00,01324.66 20150405161034,100901,v3.1.2 11/1/2010,002,0000000,1428250230,45.43,45.42,10.001,09.969,4.542,4.556,016.0,015.1,03.7,03.3,008.8,021.5,011.0,0046,-103,1003.9,009.1,51.9,00.2,1.000,-00.4,-00.1,00.16,017.8,016.5,001.3,008.6,-00.4,00.04,00.00,01324.66 20150405161104,100901,v3.1.2 11/1/2010,002,0000000,1428250260,45.42,45.41,09.995,09.970,4.544,4.554,016.5,015.1,03.4,03.1,008.5,021.5,010.6,0050,-103,1003.7,008.6,52.3,00.2,1.000,-00.4,-00.1,00.23,017.0,015.8,001.2,008.7,-00.4,00.03,00.00,01324.66 20150405161134,100901,v3.1.2 11/1/2010,002,0000000,1428250290,45.41,45.42,09.994,09.974,4.544,4.554,016.2,014.4,03.4,03.4,008.5,021.5,010.5,0059,-103,1003.8,007.9,54.6,00.2,1.000,-00.4,-00.1,00.28,017.0,015.8,001.2,008.7,-00.4,00.03,00.00,01324.66 20150405161204,100901,v3.1.2 11/1/2010,002,0000000,1428250320,45.41,45.41,09.994,09.969,4.543,4.555,015.3,014.8,03.2,03.1,008.5,021.5,010.5,0065,-103,1003.7,007.7,56.7,00.2,1.000,-00.4,-00.2,00.12,015.8,014.7,001.2,008.7,-00.4,00.02,00.00,01324.66 20150405161234,100901,v3.1.2 11/1/2010,002,0000000,1428250350,45.46,45.46,10.016,09.990,4.538,4.551,015.8,015.7,04.1,04.1,008.4,021.5,010.4,0067,-102,1003.7,007.3,57.6,00.2,1.000,-00.4,-00.2,00.08,015.8,014.7,001.2,008.7,-00.4,00.02,00.00,01324.66 20150405161304,100901,v3.1.2 11/1/2010,002,0000000,1428250380,45.51,45.52,10.041,10.018,4.533,4.544,018.5,018.1,05.2,05.2,008.3,021.4,010.4,0067,-102,1003.8,007.1,57.9,00.3,1.000,-00.4,-00.2,00.11,016.2,015.2,001.0,008.7,-00.4,-0.00,00.00,01324.66 20150405161334,100901,v3.1.2 11/1/2010,002,0000000,1428250410,45.54,45.54,10.051,10.013,4.531,4.548,026.6,025.4,07.9,07.0,008.3,021.4,010.3,0067,-102,1003.8,006.7,58.8,00.7,1.000,-00.3,-00.2,00.21,016.2,015.2,001.0,008.7,-00.4,-0.00,00.00,01324.66 20150405161404,100901,v3.1.2 11/1/2010,002,0000000,1428250440,45.54,45.54,10.010,09.997,4.549,4.555,034.1,031.4,06.6,06.7,008.2,021.4,010.2,0067,-103,1003.8,007.2,57.8,01.0,1.000,-00.3,-00.2,00.38,019.9,018.4,001.5,008.5,-00.4,00.06,00.00,01324.66 20150405161434,100901,v3.1.2 11/1/2010,002,0000000,1428250470,45.48,45.49,09.990,09.972,4.552,4.562,028.4,026.7,04.3,04.4,008.1,021.4,010.1,0066,-103,1003.8,007.8,56.0,00.7,1.000,-00.3,-00.2,00.26,019.9,018.4,001.5,008.5,-00.4,00.06,00.00,01324.66 20150405161504,100901,v3.1.2 11/1/2010,002,0000000,1428250500,45.50,45.50,10.008,09.980,4.546,4.559,022.1,022.3,04.6,04.5,008.0,021.4,010.0,0062,-102,1003.8,007.2,56.0,00.5,1.000,-00.3,-00.2,00.04,021.3,020.3,000.9,008.3,-00.3,-0.01,00.00,01324.66 20150405161534,100901,v3.1.2 11/1/2010,002,0000000,1428250530,45.52,45.52,10.026,10.002,4.540,4.551,022.0,021.8,05.2,05.2,007.9,021.3,009.9,0055,-102,1003.7,006.7,58.4,00.5,1.000,-00.3,-00.1,00.08,021.3,020.3,000.9,008.3,-00.3,-0.01,00.00,01324.66 20150405161604,100901,v3.1.2 11/1/2010,002,0000000,1428250560,45.50,45.49,10.004,09.972,4.548,4.562,023.1,022.4,04.7,04.3,007.7,021.3,009.8,0048,-100,1003.9,006.4,60.0,00.5,1.000,-00.3,-00.1,00.13,022.6,021.8,000.8,008.1,-00.3,-0.03,00.00,01324.66 20150405161634,100901,v3.1.2 11/1/2010,002,0000000,1428250590,45.44,45.45,09.995,09.972,4.547,4.558,021.3,020.7,03.9,03.9,007.5,021.3,009.6,0042,-099,1003.9,006.5,59.9,00.4,1.000,-00.3,-00.0,00.12,022.6,021.8,000.8,008.1,-00.3,-0.03,00.00,01324.66 20150405161704,100901,v3.1.2 11/1/2010,002,0000000,1428250620,45.40,45.42,09.988,09.965,4.546,4.558,016.6,016.5,03.1,03.2,007.5,021.3,009.5,0038,-099,1003.8,006.5,60.9,00.3,1.000,-00.4,-00.0,00.06,022.9,022.1,000.7,007.9,-00.3,-0.04,00.00,01324.66 20150405161734,100901,v3.1.2 11/1/2010,002,0000000,1428250650,45.51,45.51,10.027,09.994,4.539,4.554,018.4,018.3,05.0,04.6,007.4,021.2,009.4,0035,-099,1003.8,006.3,61.4,00.3,1.000,-00.4,-00.0,00.06,022.9,022.1,000.7,007.9,-00.3,-0.04,00.00,01324.66 20150405161804,100901,v3.1.2 11/1/2010,002,0000000,1428250680,45.53,45.54,10.054,10.029,4.528,4.541,023.2,022.4,06.8,06.6,007.2,021.2,009.2,0030,-098,1003.8,006.3,60.7,00.5,1.000,-00.3,000.0,00.13,023.8,023.0,000.8,007.7,-00.3,-0.04,00.00,01324.66 20150405161834,100901,v3.1.2 11/1/2010,002,0000000,1428250710,45.51,45.51,09.998,09.973,4.552,4.563,026.0,025.0,04.7,04.6,007.0,021.1,009.0,0027,-098,1003.8,006.7,59.4,00.6,1.000,-00.3,000.0,00.16,023.8,023.0,000.8,007.7,-00.3,-0.04,00.00,01324.66 20150405161904,100901,v3.1.2 11/1/2010,002,0000000,1428250740,45.42,45.45,09.987,09.977,4.548,4.556,022.4,021.9,03.6,04.0,006.9,021.1,008.9,0026,-097,1003.8,007.2,57.8,00.5,1.000,-00.3,000.0,00.10,021.5,021.1,000.4,007.4,-00.3,-0.10,00.00,01324.66 20150405161934,100901,v3.1.2 11/1/2010,002,0000000,1428250770,45.53,45.53,10.051,10.021,4.530,4.544,018.5,019.2,05.7,05.7,006.7,021.0,008.8,0026,-096,1003.9,006.7,58.1,00.4,1.000,-00.4,000.0,-0.05,021.5,021.1,000.4,007.4,-00.3,-0.10,00.00,01324.66 20150405162004,100901,v3.1.2 11/1/2010,002,0000000,1428250800,45.54,45.54,10.047,10.029,4.532,4.541,024.5,025.0,07.2,07.5,006.5,021.0,008.6,0026,-096,1003.8,006.3,59.2,00.6,1.000,-00.3,000.0,-0.03,022.0,021.6,000.3,007.1,-00.3,-0.11,00.00,01324.66 20150405162034,100901,v3.1.2 11/1/2010,002,0000000,1428250830,45.50,45.50,09.990,09.960,4.555,4.568,028.3,028.2,04.6,04.4,006.3,020.9,008.4,0026,-095,1003.8,006.4,60.9,00.8,1.000,-00.3,000.0,00.04,022.0,021.6,000.3,007.1,-00.3,-0.11,00.00,01324.66 20150405162104,100901,v3.1.2 11/1/2010,002,0000000,1428250860,45.42,45.42,09.981,09.957,4.551,4.562,022.2,022.1,03.4,03.3,006.2,020.9,008.3,0026,-094,1003.8,006.5,60.4,00.5,1.000,-00.3,000.0,00.06,021.8,021.6,000.2,006.8,-00.3,-0.12,00.00,01324.66 20150405162134,100901,v3.1.2 11/1/2010,002,0000000,1428250890,45.47,45.48,10.017,09.996,4.539,4.550,017.0,016.8,04.2,04.4,006.1,020.8,008.2,0027,-094,1003.9,006.3,59.9,00.3,1.000,-00.4,000.0,00.06,021.8,021.6,000.2,006.8,-00.3,-0.12,00.00,01324.66 20150405162204,100901,v3.1.2 11/1/2010,002,0000000,1428250920,45.42,45.43,09.990,09.964,4.547,4.560,017.5,018.1,03.5,03.6,006.1,020.8,008.1,0028,-094,1003.9,006.1,62.4,00.3,1.000,-00.4,000.0,-0.04,022.0,021.9,000.1,006.6,-00.3,-0.14,00.00,01324.66 20150405162234,100901,v3.1.2 11/1/2010,002,0000000,1428250950,45.41,45.42,09.992,09.968,4.544,4.557,016.4,017.1,03.2,03.3,006.0,020.7,008.0,0028,-093,1003.8,006.1,62.7,00.3,1.000,-00.4,000.0,-0.04,022.0,021.9,000.1,006.6,-00.3,-0.14,00.00,01324.66 20150405162304,100901,v3.1.2 11/1/2010,002,0000000,1428250980,45.44,45.42,10.007,09.966,4.541,4.557,015.4,015.3,03.8,03.1,005.9,020.6,007.9,0026,-093,1003.8,006.2,62.5,00.2,1.000,-00.4,000.0,00.05,020.4,020.5,-00.1,006.3,-00.3,-0.16,00.00,01324.66 20150405162334,100901,v3.1.2 11/1/2010,002,0000000,1428251010,45.46,45.45,10.012,09.982,4.540,4.553,016.8,015.8,04.0,03.8,005.8,020.6,007.9,0023,-093,1003.9,006.0,63.2,00.2,1.000,-00.4,000.1,00.15,020.4,020.5,-00.1,006.3,-00.3,-0.16,00.00,01324.66 20150405162404,100901,v3.1.2 11/1/2010,002,0000000,1428251040,45.42,45.41,09.993,09.962,4.545,4.559,017.1,015.6,03.4,02.9,005.7,020.5,007.8,0022,-093,1004.0,006.0,63.9,00.2,1.000,-00.4,000.1,00.22,019.3,019.2,000.1,006.1,-00.4,-0.13,00.00,01324.66 20150405162434,100901,v3.1.2 11/1/2010,002,0000000,1428251070,45.42,45.42,10.000,09.981,4.542,4.551,015.9,014.1,03.5,03.4,005.7,020.4,007.7,0023,-092,1003.9,006.0,64.0,00.2,1.000,-00.4,000.1,00.26,019.3,019.2,000.1,006.1,-00.4,-0.13,00.00,01324.66 20150405162504,100901,v3.1.2 11/1/2010,002,0000000,1428251100,45.43,45.44,09.998,09.977,4.544,4.555,016.1,015.1,03.6,03.6,005.6,020.4,007.6,0024,-092,1003.8,005.9,64.1,00.2,1.000,-00.4,000.0,00.16,017.7,017.2,000.4,005.9,-00.4,-0.10,00.00,01324.66 20150405162534,100901,v3.1.2 11/1/2010,002,0000000,1428251130,45.42,45.43,10.001,09.974,4.541,4.554,016.4,016.1,03.6,03.4,005.4,020.3,007.5,0025,-091,1003.9,006.0,63.5,00.2,1.000,-00.4,000.0,00.07,017.7,017.2,000.4,005.9,-00.4,-0.10,00.00,01324.66 20150405162604,100901,v3.1.2 11/1/2010,002,0000000,1428251160,45.51,45.52,10.032,10.013,4.536,4.546,017.5,017.4,04.8,05.1,005.3,020.3,007.4,0027,-090,1003.9,005.8,63.1,00.3,1.000,-00.4,000.0,00.05,016.7,016.3,000.4,005.7,-00.4,-0.10,00.00,01324.66 20150405162634,100901,v3.1.2 11/1/2010,002,0000000,1428251190,45.51,45.52,10.018,09.992,4.543,4.555,021.2,021.8,04.8,04.9,005.1,020.2,007.3,0032,-090,1003.9,005.6,63.5,00.4,1.000,-00.3,-00.0,-0.03,016.7,016.3,000.4,005.7,-00.4,-0.10,00.00,01324.66 20150405162704,100901,v3.1.2 11/1/2010,002,0000000,1428251220,45.45,45.45,09.999,09.968,4.545,4.559,020.9,021.5,03.9,03.8,005.0,020.1,007.2,0039,-089,1003.9,005.8,63.3,00.4,1.000,-00.3,-00.0,-0.03,017.4,017.0,000.4,005.5,-00.4,-0.10,00.00,01324.66 20150405162734,100901,v3.1.2 11/1/2010,002,0000000,1428251250,45.48,45.48,10.010,09.986,4.543,4.554,019.1,018.8,04.3,04.2,005.1,020.1,007.2,0043,-090,1003.9,005.8,63.9,00.3,1.000,-00.4,-00.1,00.10,017.4,017.0,000.4,005.5,-00.4,-0.10,00.00,01324.66 20150405162804,100901,v3.1.2 11/1/2010,002,0000000,1428251280,45.46,45.47,10.005,09.981,4.544,4.556,019.2,019.0,04.0,04.1,005.2,020.0,007.2,0047,-090,1003.9,005.7,64.7,00.3,1.000,-00.4,-00.1,00.08,018.1,017.7,000.4,005.4,-00.4,-0.09,00.00,01324.66 20150405162834,100901,v3.1.2 11/1/2010,002,0000000,1428251310,45.43,45.43,09.994,09.968,4.545,4.558,018.0,018.3,03.5,03.5,005.2,019.9,007.2,0048,-090,1003.9,005.7,65.1,00.3,1.000,-00.4,-00.1,00.02,018.1,017.7,000.4,005.4,-00.4,-0.09,00.00,01324.66 20150405162904,100901,v3.1.2 11/1/2010,002,0000000,1428251340,45.41,45.44,09.991,09.981,4.545,4.553,016.0,016.6,03.2,03.8,005.2,019.9,007.2,0049,-090,1003.9,005.7,64.8,00.2,1.000,-00.4,-00.1,-0.01,017.9,017.9,000.0,005.3,-00.4,-0.14,00.00,01324.66 20150405162934,100901,v3.1.2 11/1/2010,002,0000000,1428251370,45.41,45.44,09.996,09.974,4.543,4.556,014.7,017.0,03.2,03.7,005.2,019.8,007.2,0048,-090,1003.9,005.5,65.4,00.3,1.000,-00.4,-00.1,-0.23,017.9,017.9,000.0,005.3,-00.4,-0.14,00.00,01324.66 20150405163004,100901,v3.1.2 11/1/2010,002,0000000,1428251400,45.43,45.43,10.004,09.975,4.541,4.554,015.0,017.1,03.6,03.7,005.2,019.8,007.2,0048,-090,1003.9,005.6,65.1,00.3,1.000,-00.4,-00.1,-0.20,017.7,018.3,-00.6,005.2,-00.4,-0.21,00.00,01324.66 20150405163034,100901,v3.1.2 11/1/2010,002,0000000,1428251430,45.46,45.46,10.013,09.984,4.540,4.553,016.4,017.0,04.0,04.0,005.2,019.7,007.2,0047,-090,1004.0,005.4,65.5,00.3,1.000,-00.4,-00.1,-0.02,017.7,018.3,-00.6,005.2,-00.4,-0.21,00.00,01324.66 20150405163104,100901,v3.1.2 11/1/2010,002,0000000,1428251460,45.45,45.45,10.005,09.975,4.543,4.556,018.3,018.0,04.0,03.8,005.2,019.7,007.2,0045,-090,1004.0,005.5,65.0,00.3,1.000,-00.4,-00.1,00.09,017.9,018.5,-00.6,005.2,-00.4,-0.20,00.00,01324.66 20150405163134,100901,v3.1.2 11/1/2010,002,0000000,1428251490,45.43,45.47,09.999,09.990,4.543,4.551,018.1,017.9,03.7,04.3,005.2,019.6,007.2,0042,-090,1004.1,005.5,65.0,00.3,1.000,-00.4,-00.1,00.07,017.9,018.5,-00.6,005.2,-00.4,-0.20,00.00,01324.66 20150405163204,100901,v3.1.2 11/1/2010,002,0000000,1428251520,45.51,45.51,10.027,09.997,4.539,4.553,018.6,019.8,04.8,04.9,005.1,019.6,007.2,0038,-090,1004.0,005.2,65.9,00.4,1.000,-00.4,-00.0,-0.10,017.4,018.1,-00.7,005.2,-00.4,-0.22,00.00,01324.66 20150405163234,100901,v3.1.2 11/1/2010,002,0000000,1428251550,45.46,45.46,10.003,09.974,4.545,4.558,020.4,021.1,04.2,04.1,005.0,019.5,007.0,0033,-089,1003.9,005.2,66.2,00.4,1.000,-00.3,-00.0,-0.04,017.4,018.1,-00.7,005.2,-00.4,-0.22,00.00,01324.66 20150405163304,100901,v3.1.2 11/1/2010,002,0000000,1428251580,45.50,45.51,10.027,10.005,4.538,4.549,019.9,020.1,04.8,05.1,004.8,019.5,006.9,0029,-089,1004.0,005.1,66.6,00.4,1.000,-00.3,000.0,00.01,017.6,018.3,-00.8,005.1,-00.4,-0.23,00.00,01324.66 20150405163334,100901,v3.1.2 11/1/2010,002,0000000,1428251610,45.51,45.51,10.015,09.987,4.544,4.557,021.4,021.7,04.8,04.7,004.6,019.4,006.8,0026,-088,1004.0,005.0,66.9,00.4,1.000,-00.3,000.0,-0.00,017.6,018.3,-00.8,005.1,-00.4,-0.23,00.00,01324.66 20150405163404,100901,v3.1.2 11/1/2010,002,0000000,1428251640,45.50,45.50,10.017,09.988,4.542,4.556,022.1,022.0,04.7,04.5,004.5,019.4,006.7,0025,-087,1004.0,005.0,67.1,00.5,1.000,-00.3,000.0,00.05,018.8,019.4,-00.6,005.0,-00.4,-0.22,00.00,01324.66 20150405163434,100901,v3.1.2 11/1/2010,002,0000000,1428251670,45.45,45.49,10.000,09.988,4.545,4.554,020.0,020.1,04.0,04.4,004.4,019.3,006.6,0024,-087,1004.0,005.0,67.0,00.4,1.000,-00.3,000.0,00.02,018.8,019.4,-00.6,005.0,-00.4,-0.22,00.00,01324.66 20150405163504,100901,v3.1.2 11/1/2010,002,0000000,1428251700,45.52,45.53,10.032,10.002,4.537,4.552,020.3,021.0,05.2,05.2,004.2,019.3,006.5,0023,-087,1004.1,004.7,67.9,00.4,1.000,-00.3,000.0,-0.05,019.8,020.2,-00.4,004.8,-00.3,-0.19,00.00,01324.66 20150405163534,100901,v3.1.2 11/1/2010,002,0000000,1428251730,45.51,45.50,10.014,09.983,4.544,4.558,022.5,022.4,04.9,04.5,004.1,019.2,006.3,0022,-086,1004.0,004.7,68.2,00.5,1.000,-00.3,000.0,00.05,019.8,020.2,-00.4,004.8,-00.3,-0.19,00.00,01324.66 20150405163604,100901,v3.1.2 11/1/2010,002,0000000,1428251760,45.46,45.46,09.998,09.976,4.547,4.557,021.8,020.4,04.0,04.0,004.0,019.1,006.2,0022,-086,1004.0,004.9,68.0,00.4,1.000,-00.3,000.0,00.21,020.5,020.7,-00.1,004.5,-00.3,-0.16,00.00,01324.66 20150405163634,100901,v3.1.2 11/1/2010,002,0000000,1428251790,45.50,45.52,10.022,10.004,4.540,4.550,019.9,019.3,04.7,05.0,004.0,019.1,006.1,0022,-086,1004.0,004.7,68.6,00.3,1.000,-00.4,000.0,00.11,020.5,020.7,-00.1,004.5,-00.3,-0.16,00.00,01324.66 20150405163704,100901,v3.1.2 11/1/2010,002,0000000,1428251820,45.53,45.53,10.029,10.001,4.540,4.553,022.0,022.4,05.4,05.4,003.8,019.0,006.0,0022,-085,1004.1,004.4,69.0,00.5,1.000,-00.3,000.0,-0.01,021.2,021.2,000.0,004.3,-00.3,-0.15,00.00,01324.66 20150405163734,100901,v3.1.2 11/1/2010,002,0000000,1428251850,45.47,45.47,09.996,09.967,4.549,4.562,023.4,023.0,04.2,04.0,003.7,019.0,005.9,0021,-085,1004.0,004.5,68.8,00.5,1.000,-00.3,000.0,00.08,021.2,021.2,000.0,004.3,-00.3,-0.15,00.00,01324.66 20150405163804,100901,v3.1.2 11/1/2010,002,0000000,1428251880,45.52,45.52,10.027,10.001,4.539,4.551,021.5,020.5,05.0,04.8,003.7,018.9,005.8,0022,-085,1004.0,004.5,68.9,00.4,1.000,-00.3,000.0,00.16,021.5,021.3,000.3,004.1,-00.3,-0.12,00.00,01324.66 20150405163834,100901,v3.1.2 11/1/2010,002,0000000,1428251910,45.53,45.54,10.028,10.007,4.540,4.551,022.5,022.6,05.5,05.8,003.6,018.8,005.7,0022,-085,1004.2,004.3,69.3,00.5,1.000,-00.3,000.0,00.03,021.5,021.3,000.3,004.1,-00.3,-0.12,00.00,01324.66 20150405163904,100901,v3.1.2 11/1/2010,002,0000000,1428251940,45.54,45.54,10.031,09.998,4.540,4.555,026.1,026.8,06.2,06.0,003.5,018.8,005.6,0022,-084,1004.1,004.1,70.4,00.7,0.998,-00.3,000.0,-0.05,022.4,022.2,000.1,003.8,-00.3,-0.14,00.00,01324.66 20150405163934,100901,v3.1.2 11/1/2010,002,0000000,1428251970,45.53,45.53,10.017,09.989,4.545,4.558,026.8,026.2,05.4,05.1,003.4,018.7,005.4,0022,-084,1004.2,004.2,70.1,00.6,0.998,-00.3,000.0,00.10,022.4,022.2,000.1,003.8,-00.3,-0.14,00.00,01324.66 20150405164004,100901,v3.1.2 11/1/2010,002,0000000,1428252000,45.53,45.54,10.030,10.005,4.540,4.552,026.1,024.6,06.1,05.8,003.4,018.6,005.4,0022,-084,1004.1,004.2,69.9,00.6,0.999,-00.3,000.0,00.22,023.5,022.9,000.6,003.7,-00.3,-0.08,00.00,01324.66 20150405164034,100901,v3.1.2 11/1/2010,002,0000000,1428252030,45.53,45.53,10.013,09.988,4.547,4.558,026.4,024.8,05.3,05.0,003.4,018.6,005.3,0021,-084,1004.1,004.1,70.1,00.6,0.999,-00.3,000.0,00.22,023.5,022.9,000.6,003.7,-00.3,-0.08,00.00,01324.66 20150405164104,100901,v3.1.2 11/1/2010,002,0000000,1428252060,45.52,45.53,10.014,09.993,4.546,4.556,025.0,024.0,05.0,05.0,003.3,018.5,005.3,0021,-084,1004.2,004.0,70.5,00.5,0.999,-00.3,000.0,00.15,024.1,023.7,000.5,003.5,-00.3,-0.09,00.00,01324.66 20150405164134,100901,v3.1.2 11/1/2010,002,0000000,1428252090,45.51,45.52,10.015,09.993,4.544,4.555,022.8,023.0,04.8,05.0,003.2,018.4,005.2,0021,-083,1004.1,003.9,70.9,00.5,1.000,-00.3,000.0,00.00,024.1,023.7,000.5,003.5,-00.3,-0.09,00.00,01324.66 20150405164204,100901,v3.1.2 11/1/2010,002,0000000,1428252120,45.53,45.54,10.041,10.008,4.535,4.551,022.9,023.3,06.1,05.7,003.1,018.3,005.1,0021,-083,1004.1,003.9,71.3,00.5,0.999,-00.3,000.0,-0.01,024.3,023.9,000.5,003.4,-00.3,-0.09,00.00,01324.66 20150405164234,100901,v3.1.2 11/1/2010,002,0000000,1428252150,45.53,45.53,10.019,09.989,4.545,4.558,025.7,024.3,05.6,05.0,003.1,018.3,005.1,0021,-083,1004.1,003.9,71.3,00.5,0.999,-00.3,000.0,00.20,024.3,023.9,000.5,003.4,-00.3,-0.09,00.00,01324.66 20150405164304,100901,v3.1.2 11/1/2010,002,0000000,1428252180,45.50,45.50,10.003,09.983,4.548,4.557,025.0,023.1,04.4,04.5,003.1,018.2,005.1,0021,-083,1004.3,004.0,71.4,00.5,1.000,-00.3,000.0,00.27,025.0,024.4,000.7,003.3,-00.3,-0.07,00.00,01324.66 20150405164334,100901,v3.1.2 11/1/2010,002,0000000,1428252210,45.52,45.53,10.029,10.007,4.539,4.550,021.8,021.4,05.1,05.3,003.1,018.1,005.1,0021,-083,1004.2,003.9,71.6,00.4,1.000,-00.3,000.0,00.08,025.0,024.4,000.7,003.3,-00.3,-0.07,00.00,01324.66 20150405164404,100901,v3.1.2 11/1/2010,002,0000000,1428252240,45.53,45.54,10.035,10.008,4.537,4.551,023.4,023.7,06.1,06.0,003.0,018.0,005.1,0022,-083,1004.1,003.7,72.3,00.5,0.999,-00.3,000.0,-0.00,024.5,023.7,000.7,003.2,-00.3,-0.06,00.00,01324.66 20150405164434,100901,v3.1.2 11/1/2010,002,0000000,1428252270,45.53,45.54,10.016,09.984,4.546,4.561,026.7,026.1,05.6,05.0,003.0,018.0,005.0,0022,-083,1004.2,003.7,72.7,00.6,0.997,-00.3,000.0,00.10,024.5,023.7,000.7,003.2,-00.3,-0.06,00.00,01324.66 20150405164504,100901,v3.1.2 11/1/2010,002,0000000,1428252300,45.46,45.44,09.991,09.961,4.550,4.562,024.4,022.3,04.1,03.5,003.0,017.9,005.0,0022,-083,1004.3,004.0,72.0,00.4,1.000,-00.3,000.0,00.30,024.2,023.3,000.9,003.1,-00.3,-0.05,00.00,01324.66 20150405164534,100901,v3.1.2 11/1/2010,002,0000000,1428252330,45.49,45.48,10.013,09.991,4.543,4.553,020.2,018.0,04.3,04.3,003.1,017.8,005.0,0021,-083,1004.2,004.1,71.3,00.3,1.000,-00.4,000.0,00.29,024.2,023.3,000.9,003.1,-00.3,-0.05,00.00,01324.66 20150405164604,100901,v3.1.2 11/1/2010,002,0000000,1428252360,45.53,45.54,10.038,10.014,4.536,4.547,020.3,019.9,05.4,05.5,003.1,017.8,005.1,0021,-082,1004.2,003.8,71.8,00.3,1.000,-00.3,000.0,00.08,023.2,022.5,000.8,003.1,-00.3,-0.06,00.00,01324.66 20150405164634,100901,v3.1.2 11/1/2010,002,0000000,1428252390,45.53,45.55,10.027,10.002,4.541,4.554,024.5,024.4,05.9,05.7,003.0,017.7,005.0,0021,-082,1004.1,003.6,72.7,00.5,0.999,-00.3,000.0,00.04,023.2,022.5,000.8,003.1,-00.3,-0.06,00.00,01324.66 20150405164704,100901,v3.1.2 11/1/2010,002,0000000,1428252420,45.51,45.50,10.004,09.974,4.549,4.562,025.7,024.9,04.7,04.3,002.9,017.6,004.9,0022,-082,1004.3,003.6,73.3,00.6,0.998,-00.3,000.0,00.13,023.8,022.8,001.0,003.0,-00.3,-0.03,00.00,01324.66 20150405164734,100901,v3.1.2 11/1/2010,002,0000000,1428252450,45.53,45.53,10.033,10.009,4.538,4.549,022.6,021.8,05.3,05.3,002.9,017.5,004.9,0022,-082,1004.2,003.5,73.4,00.4,1.000,-00.3,000.0,00.14,023.8,022.8,001.0,003.0,-00.3,-0.03,00.00,01324.66 20150405164804,100901,v3.1.2 11/1/2010,002,0000000,1428252480,45.52,45.53,10.016,09.993,4.545,4.556,022.8,023.0,05.0,05.2,002.8,017.5,004.9,0021,-081,1004.3,003.4,73.8,00.5,1.000,-00.3,000.0,00.01,023.3,022.8,000.6,003.0,-00.3,-0.08,00.00,01324.66 20150405164834,100901,v3.1.2 11/1/2010,002,0000000,1428252510,45.50,45.49,10.009,09.978,4.545,4.560,023.1,023.4,04.6,04.3,002.8,017.4,004.8,0021,-081,1004.2,003.5,73.8,00.5,0.999,-00.3,000.0,-0.00,023.3,022.8,000.6,003.0,-00.3,-0.08,00.00,01324.66 20150405164904,100901,v3.1.2 11/1/2010,002,0000000,1428252540,45.50,45.49,10.016,09.986,4.543,4.556,021.3,020.3,04.6,04.3,002.7,017.3,004.7,0020,-081,1004.3,003.6,73.5,00.4,1.000,-00.3,000.1,00.16,022.9,022.1,000.8,002.9,-00.3,-0.05,00.00,01324.66 20150405164934,100901,v3.1.2 11/1/2010,002,0000000,1428252570,45.49,45.49,10.012,09.987,4.544,4.555,021.2,019.4,04.6,04.3,002.7,017.3,004.7,0019,-081,1004.2,003.6,73.2,00.3,1.000,-00.4,000.1,00.25,022.9,022.1,000.8,002.9,-00.3,-0.05,00.00,01324.66 20150405165004,100901,v3.1.2 11/1/2010,002,0000000,1428252600,45.49,45.49,10.012,09.985,4.543,4.556,020.9,019.6,04.4,04.2,002.7,017.2,004.7,0019,-080,1004.4,003.5,73.3,00.3,1.000,-00.4,000.1,00.19,022.2,021.6,000.7,002.8,-00.3,-0.07,00.00,01324.66 20150405165034,100901,v3.1.2 11/1/2010,002,0000000,1428252630,45.51,45.52,10.026,10.000,4.539,4.552,020.6,019.9,04.9,04.8,002.6,017.1,004.6,0019,-080,1004.3,003.5,73.7,00.3,1.000,-00.3,000.1,00.11,022.2,021.6,000.7,002.8,-00.3,-0.07,00.00,01324.66 20150405165104,100901,v3.1.2 11/1/2010,002,0000000,1428252660,45.51,45.51,10.020,09.991,4.542,4.556,021.6,021.1,04.8,04.7,002.5,017.1,004.5,0019,-080,1004.3,003.3,74.1,00.4,1.000,-00.3,000.1,00.10,022.5,021.8,000.7,002.7,-00.3,-0.07,00.00,01324.66 20150405165134,100901,v3.1.2 11/1/2010,002,0000000,1428252690,45.46,45.46,09.998,09.969,4.547,4.560,021.5,020.7,04.0,03.8,002.5,017.0,004.5,0019,-080,1004.3,003.4,74.2,00.4,1.000,-00.3,000.1,00.12,022.5,021.8,000.7,002.7,-00.3,-0.07,00.00,01324.66 20150405165204,100901,v3.1.2 11/1/2010,002,0000000,1428252720,45.46,45.45,10.006,09.976,4.543,4.556,019.2,018.0,04.0,03.7,002.5,016.9,004.5,0018,-080,1004.3,003.4,73.9,00.3,1.000,-00.4,000.1,00.17,021.2,020.4,000.8,002.6,-00.3,-0.06,00.00,01324.66 20150405165234,100901,v3.1.2 11/1/2010,002,0000000,1428252750,45.46,45.45,10.011,09.983,4.541,4.553,017.9,016.5,04.1,03.8,002.5,016.8,004.5,0018,-080,1004.3,003.5,73.5,00.2,1.000,-00.4,000.1,00.20,021.2,020.4,000.8,002.6,-00.3,-0.06,00.00,01324.66 20150405165304,100901,v3.1.2 11/1/2010,002,0000000,1428252780,45.51,45.50,10.026,10.001,4.539,4.550,019.0,017.6,04.8,04.5,002.5,016.8,004.5,0018,-080,1004.2,003.4,73.6,00.3,1.000,-00.4,000.1,00.21,020.4,019.3,001.1,002.6,-00.4,-0.02,00.00,01324.66 20150405165334,100901,v3.1.2 11/1/2010,002,0000000,1428252810,45.53,45.52,10.029,10.004,4.539,4.550,021.4,020.3,05.2,05.1,002.5,016.7,004.5,0018,-079,1004.4,003.3,74.1,00.4,1.000,-00.3,000.1,00.17,020.4,019.3,001.1,002.6,-00.4,-0.02,00.00,01324.66 20150405165404,100901,v3.1.2 11/1/2010,002,0000000,1428252840,45.52,45.53,10.022,09.996,4.542,4.555,023.4,022.9,05.2,05.1,002.4,016.6,004.4,0018,-079,1004.3,003.2,74.3,00.5,1.000,-00.3,000.1,00.10,020.8,019.8,001.0,002.5,-00.3,-0.03,00.00,01324.66 20150405165434,100901,v3.1.2 11/1/2010,002,0000000,1428252870,45.53,45.53,10.023,09.997,4.542,4.554,023.8,023.1,05.2,05.0,002.4,016.5,004.4,0018,-079,1004.4,003.3,74.2,00.5,0.999,-00.3,000.1,00.11,020.8,019.8,001.0,002.5,-00.3,-0.03,00.00,01324.66 20150405165504,100901,v3.1.2 11/1/2010,002,0000000,1428252900,45.53,45.53,10.028,09.999,4.540,4.553,023.6,022.5,05.5,05.2,002.4,016.5,004.4,0017,-079,1004.3,003.2,74.4,00.4,1.000,-00.3,000.1,00.16,021.4,020.4,001.0,002.5,-00.3,-0.04,00.00,01324.66 20150405165534,100901,v3.1.2 11/1/2010,002,0000000,1428252930,45.53,45.53,10.022,09.999,4.543,4.554,024.2,023.1,05.3,05.2,002.4,016.4,004.4,0017,-079,1004.3,003.1,74.6,00.5,0.999,-00.3,000.1,00.15,021.4,020.4,001.0,002.5,-00.3,-0.04,00.00,01324.66 20150405165604,100901,v3.1.2 11/1/2010,002,0000000,1428252960,45.53,45.53,10.021,09.997,4.543,4.555,024.1,023.3,05.2,05.1,002.4,016.3,004.4,0017,-079,1004.4,003.1,74.9,00.5,0.999,-00.3,000.1,00.13,021.9,020.9,001.0,002.4,-00.3,-0.03,00.00,01324.66 20150405165634,100901,v3.1.2 11/1/2010,002,0000000,1428252990,45.53,45.54,10.028,10.002,4.540,4.553,024.5,023.8,05.7,05.5,002.3,016.3,004.3,0017,-079,1004.4,003.0,75.2,00.5,0.999,-00.3,000.1,00.12,021.9,020.9,001.0,002.4,-00.3,-0.03,00.00,01324.66 20150405165704,100901,v3.1.2 11/1/2010,002,0000000,1428253020,45.53,45.54,10.022,09.997,4.543,4.555,025.3,024.2,05.4,05.2,002.3,016.2,004.3,0016,-079,1004.3,002.9,75.6,00.5,0.998,-00.3,000.1,00.15,023.1,022.1,001.0,002.4,-00.3,-0.03,00.00,01324.66 20150405165734,100901,v3.1.2 11/1/2010,002,0000000,1428253050,45.53,45.53,10.023,09.996,4.543,4.555,025.2,024.2,05.5,05.3,002.3,016.2,004.2,0016,-079,1004.5,002.9,75.8,00.5,0.998,-00.3,000.1,00.15,023.1,022.1,001.0,002.4,-00.3,-0.03,00.00,01324.66 20150405165804,100901,v3.1.2 11/1/2010,002,0000000,1428253080,45.53,45.52,10.014,09.988,4.546,4.557,024.9,023.9,05.0,04.9,002.2,016.1,004.2,0016,-078,1004.4,002.8,76.0,00.5,0.999,-00.3,000.1,00.14,024.2,023.4,000.9,002.3,-00.3,-0.04,00.00,01324.66 20150405165834,100901,v3.1.2 11/1/2010,002,0000000,1428253110,45.53,45.53,10.025,10.001,4.542,4.553,024.3,023.3,05.4,05.3,002.2,016.1,004.2,0015,-078,1004.3,002.8,76.2,00.5,0.999,-00.3,000.1,00.14,024.2,023.4,000.9,002.3,-00.3,-0.04,00.00,01324.66 20150405165904,100901,v3.1.2 11/1/2010,002,0000000,1428253140,45.53,45.54,10.025,10.001,4.542,4.553,024.6,024.1,05.6,05.6,002.1,016.0,004.1,0015,-078,1004.5,002.7,76.4,00.5,0.998,-00.3,000.1,00.10,024.5,023.6,000.9,002.3,-00.3,-0.04,00.00,01324.66 20150405165934,100901,v3.1.2 11/1/2010,002,0000000,1428253170,45.53,45.54,10.020,09.997,4.544,4.555,025.0,024.9,05.3,05.4,002.1,015.9,004.1,0015,-078,1004.4,002.7,76.5,00.6,0.997,-00.3,000.1,00.04,024.5,023.6,000.9,002.3,-00.3,-0.04,00.00,01324.66