20150405220004,100901,v3.1.2 11/1/2010,002,0000000,1428271200,45.41,45.42,09.997,09.974,4.542,4.554,014.5,015.3,03.2,03.4,-03.1,007.6,-01.1,0001,-069,1006.4,-02.8,91.1,00.1,1.000,-00.4,000.1,-0.07,015.1,016.9,-01.7,-03.1,-00.4,-0.34,00.00,01324.68 20150405220034,100901,v3.1.2 11/1/2010,002,0000000,1428271230,45.42,45.42,10.004,09.969,4.540,4.556,014.7,015.4,03.6,03.3,-03.2,007.6,-01.2,0001,-069,1006.3,-02.8,90.9,00.2,1.000,-00.4,000.1,-0.05,015.1,016.9,-01.7,-03.1,-00.4,-0.34,00.00,01324.68 20150405220104,100901,v3.1.2 11/1/2010,002,0000000,1428271260,45.42,45.41,09.999,09.967,4.543,4.556,015.6,014.9,03.5,03.0,-03.2,007.5,-01.2,0001,-069,1006.3,-02.7,90.8,00.1,1.000,-00.4,000.1,00.10,015.2,016.3,-01.1,-03.1,-00.4,-0.27,00.00,01324.68 20150405220134,100901,v3.1.2 11/1/2010,002,0000000,1428271290,45.42,45.41,09.997,09.969,4.543,4.555,016.0,013.9,03.4,03.0,-03.3,007.5,-01.2,0001,-068,1006.3,-02.6,90.7,00.1,1.000,-00.4,000.1,00.27,015.2,016.3,-01.1,-03.1,-00.4,-0.27,00.00,01324.68 20150405220204,100901,v3.1.2 11/1/2010,002,0000000,1428271320,45.41,45.40,09.996,09.968,4.543,4.555,015.7,013.7,03.4,03.0,-03.3,007.5,-01.3,0001,-068,1006.3,-02.7,90.4,00.1,1.000,-00.4,000.1,00.25,015.2,015.5,-00.3,-03.2,-00.4,-0.18,00.00,01324.68 20150405220234,100901,v3.1.2 11/1/2010,002,0000000,1428271350,45.41,45.41,09.995,09.971,4.544,4.554,015.2,013.8,03.2,03.1,-03.3,007.5,-01.3,0001,-068,1006.3,-02.7,90.3,00.1,1.000,-00.4,000.1,00.19,015.2,015.5,-00.3,-03.2,-00.4,-0.18,00.00,01324.68 20150405220304,100901,v3.1.2 11/1/2010,002,0000000,1428271380,45.42,45.41,09.999,09.970,4.542,4.555,015.1,014.0,03.4,03.1,-03.4,007.5,-01.3,0001,-068,1006.4,-02.8,90.1,00.1,1.000,-00.4,000.1,00.15,015.2,014.7,000.5,-03.2,-00.4,-0.10,00.00,01324.68 20150405220334,100901,v3.1.2 11/1/2010,002,0000000,1428271410,45.41,45.41,09.998,09.970,4.542,4.555,015.1,014.1,03.4,03.1,-03.4,007.5,-01.4,0001,-068,1006.3,-02.8,90.1,00.1,1.000,-00.4,000.1,00.14,015.2,014.7,000.5,-03.2,-00.4,-0.10,00.00,01324.68 20150405220404,100901,v3.1.2 11/1/2010,002,0000000,1428271440,45.41,45.41,09.996,09.971,4.543,4.554,015.2,014.1,03.3,03.1,-03.5,007.5,-01.5,0001,-068,1006.2,-02.8,90.1,00.1,1.000,-00.4,000.1,00.15,015.2,014.4,000.8,-03.3,-00.4,-0.06,00.00,01324.68 20150405220434,100901,v3.1.2 11/1/2010,002,0000000,1428271470,45.41,45.41,09.996,09.973,4.543,4.554,015.0,014.4,03.2,03.3,-03.5,007.5,-01.5,0001,-068,1006.3,-02.9,90.1,00.1,1.000,-00.4,000.1,00.10,015.2,014.4,000.8,-03.3,-00.4,-0.06,00.00,01324.68 20150405220504,100901,v3.1.2 11/1/2010,002,0000000,1428271500,45.41,45.43,09.995,09.979,4.543,4.553,014.6,015.2,03.1,03.6,-03.5,007.5,-01.5,0001,-068,1006.3,-02.9,90.1,00.1,1.000,-00.4,000.1,-0.04,015.2,014.4,000.9,-03.4,-00.4,-0.05,00.00,01324.68 20150405220534,100901,v3.1.2 11/1/2010,002,0000000,1428271530,45.41,45.44,09.998,09.977,4.542,4.554,014.4,016.2,03.2,03.7,-03.5,007.5,-01.5,0001,-068,1006.3,-02.9,90.2,00.2,1.000,-00.4,000.1,-0.18,015.2,014.4,000.9,-03.4,-00.4,-0.05,00.00,01324.68 20150405220604,100901,v3.1.2 11/1/2010,002,0000000,1428271560,45.41,45.43,09.999,09.971,4.542,4.556,014.6,016.3,03.3,03.4,-03.4,007.4,-01.4,0001,-068,1006.2,-02.9,90.5,00.2,1.000,-00.4,000.1,-0.17,015.0,014.7,000.4,-03.4,-00.4,-0.11,00.00,01324.68 20150405220634,100901,v3.1.2 11/1/2010,002,0000000,1428271590,45.41,45.42,09.996,09.972,4.543,4.555,015.0,015.5,03.3,03.3,-03.4,007.4,-01.4,0001,-068,1006.3,-02.9,90.6,00.2,1.000,-00.4,000.1,-0.04,015.0,014.7,000.4,-03.4,-00.4,-0.11,00.00,01324.68 20150405220704,100901,v3.1.2 11/1/2010,002,0000000,1428271620,45.41,45.42,09.995,09.972,4.543,4.555,014.9,015.1,03.2,03.3,-03.4,007.4,-01.4,0001,-068,1006.2,-02.8,90.7,00.1,1.000,-00.4,000.1,00.00,014.9,014.9,-00.1,-03.4,-00.4,-0.15,00.00,01324.68 20150405220734,100901,v3.1.2 11/1/2010,002,0000000,1428271650,45.41,45.41,09.998,09.968,4.542,4.555,014.7,014.9,03.3,03.2,-03.5,007.4,-01.5,0001,-068,1006.2,-02.8,90.7,00.1,1.000,-00.4,000.1,00.00,014.9,014.9,-00.1,-03.4,-00.4,-0.15,00.00,01324.68 20150405220804,100901,v3.1.2 11/1/2010,002,0000000,1428271680,45.40,45.42,09.992,09.973,4.544,4.554,014.8,014.6,03.1,03.2,-03.5,007.4,-01.5,0001,-068,1006.3,-02.7,90.6,00.1,1.000,-00.4,000.1,00.05,014.8,015.1,-00.2,-03.5,-00.4,-0.17,00.00,01324.68 20150405220834,100901,v3.1.2 11/1/2010,002,0000000,1428271710,45.40,45.42,09.993,09.974,4.543,4.554,014.3,014.8,03.0,03.3,-03.5,007.4,-01.5,0001,-068,1006.2,-02.8,90.4,00.1,1.000,-00.4,000.1,-0.03,014.8,015.1,-00.2,-03.5,-00.4,-0.17,00.00,01324.68 20150405220904,100901,v3.1.2 11/1/2010,002,0000000,1428271740,45.40,45.41,09.996,09.972,4.542,4.554,014.0,015.0,03.2,03.3,-03.5,007.4,-01.5,0001,-068,1006.3,-02.8,90.2,00.1,1.000,-00.4,000.1,-0.09,014.6,015.2,-00.7,-03.5,-00.4,-0.22,00.00,01324.68 20150405220934,100901,v3.1.2 11/1/2010,002,0000000,1428271770,45.42,45.41,10.000,09.970,4.542,4.555,014.5,015.0,03.3,03.3,-03.5,007.4,-01.5,0001,-068,1006.2,-02.8,90.1,00.1,1.000,-00.4,000.1,-0.03,014.6,015.2,-00.7,-03.5,-00.4,-0.22,00.00,01324.68 20150405221004,100901,v3.1.2 11/1/2010,002,0000000,1428271800,45.42,45.41,09.999,09.970,4.542,4.555,015.0,014.7,03.4,03.2,-03.6,007.4,-01.6,0001,-067,1006.2,-02.8,90.0,00.1,1.000,-00.4,000.1,00.06,014.7,015.2,-00.5,-03.5,-00.4,-0.20,00.00,01324.68 20150405221034,100901,v3.1.2 11/1/2010,002,0000000,1428271830,45.42,45.43,10.000,09.980,4.542,4.552,015.4,014.9,03.5,03.6,-03.6,007.4,-01.6,0001,-067,1006.2,-02.8,89.9,00.1,1.000,-00.4,000.1,00.08,014.7,015.2,-00.5,-03.5,-00.4,-0.20,00.00,01324.68 20150405221104,100901,v3.1.2 11/1/2010,002,0000000,1428271860,45.41,45.42,09.997,09.970,4.543,4.556,015.6,015.7,03.4,03.3,-03.6,007.4,-01.6,0001,-067,1006.2,-02.9,89.8,00.2,1.000,-00.4,000.1,00.01,014.9,015.0,-00.2,-03.5,-00.4,-0.17,00.00,01324.68 20150405221134,100901,v3.1.2 11/1/2010,002,0000000,1428271890,45.43,45.41,10.002,09.966,4.542,4.556,015.6,015.0,03.6,03.0,-03.6,007.3,-01.6,0001,-067,1006.3,-02.9,89.7,00.1,1.000,-00.4,000.1,00.09,014.9,015.0,-00.2,-03.5,-00.4,-0.17,00.00,01324.68 20150405221204,100901,v3.1.2 11/1/2010,002,0000000,1428271920,45.42,45.40,09.999,09.967,4.543,4.555,015.9,013.8,03.5,03.0,-03.7,007.3,-01.6,0001,-067,1006.2,-02.8,89.9,00.1,1.000,-00.4,000.1,00.26,015.1,014.8,000.3,-03.6,-00.4,-0.11,00.00,01324.68 20150405221234,100901,v3.1.2 11/1/2010,002,0000000,1428271950,45.42,45.40,09.996,09.968,4.544,4.555,015.8,013.6,03.3,03.0,-03.7,007.3,-01.7,0001,-067,1006.2,-02.8,90.0,00.1,1.000,-00.4,000.1,00.28,015.1,014.8,000.3,-03.6,-00.4,-0.11,00.00,01324.68 20150405221304,100901,v3.1.2 11/1/2010,002,0000000,1428271980,45.41,45.41,09.996,09.969,4.542,4.554,015.1,013.6,03.3,03.0,-03.7,007.3,-01.7,0001,-067,1006.2,-02.8,89.9,00.1,1.000,-00.4,000.1,00.19,015.1,014.6,000.5,-03.6,-00.4,-0.09,00.00,01324.68 20150405221334,100901,v3.1.2 11/1/2010,002,0000000,1428272010,45.41,45.41,09.997,09.970,4.542,4.555,014.7,013.7,03.3,03.0,-03.7,007.3,-01.7,0001,-067,1006.3,-02.8,89.9,00.1,1.000,-00.4,000.1,00.14,015.1,014.6,000.5,-03.6,-00.4,-0.09,00.00,01324.68 20150405221404,100901,v3.1.2 11/1/2010,002,0000000,1428272040,45.41,45.41,09.997,09.968,4.543,4.555,015.0,013.6,03.3,02.9,-03.7,007.3,-01.7,0001,-067,1006.3,-02.7,89.9,00.1,1.000,-00.4,000.1,00.18,015.3,014.3,001.0,-03.6,-00.4,-0.03,00.00,01324.68 20150405221434,100901,v3.1.2 11/1/2010,002,0000000,1428272070,45.41,45.40,09.994,09.969,4.543,4.554,015.0,013.5,03.2,03.0,-03.7,007.3,-01.7,0001,-067,1006.2,-02.7,89.9,00.1,1.000,-00.4,000.1,00.20,015.3,014.3,001.0,-03.6,-00.4,-0.03,00.00,01324.68 20150405221504,100901,v3.1.2 11/1/2010,002,0000000,1428272100,45.40,45.40,09.994,09.968,4.543,4.555,014.6,013.5,03.1,03.0,-03.7,007.3,-01.7,0001,-067,1006.4,-02.7,89.9,00.1,1.000,-00.4,000.1,00.15,015.2,014.1,001.2,-03.7,-00.4,-0.01,00.00,01324.68 20150405221534,100901,v3.1.2 11/1/2010,002,0000000,1428272130,45.40,45.41,09.991,09.971,4.544,4.554,014.0,013.5,02.9,03.0,-03.7,007.3,-01.7,0001,-067,1006.2,-02.6,89.8,00.1,1.000,-00.4,000.1,00.08,015.2,014.1,001.2,-03.7,-00.4,-0.01,00.00,01324.68 20150405221604,100901,v3.1.2 11/1/2010,002,0000000,1428272160,45.39,45.41,09.993,09.972,4.543,4.554,013.5,013.7,02.9,03.2,-03.7,007.3,-01.7,0001,-067,1006.3,-02.6,89.5,00.1,1.000,-00.4,000.1,-0.00,014.8,013.7,001.2,-03.7,-00.4,-0.02,00.00,01324.68 20150405221634,100901,v3.1.2 11/1/2010,002,0000000,1428272190,45.41,45.41,09.998,09.971,4.542,4.554,013.5,014.3,03.1,03.2,-03.7,007.3,-01.7,0001,-067,1006.3,-02.8,89.4,00.1,1.000,-00.4,000.1,-0.07,014.8,013.7,001.2,-03.7,-00.4,-0.02,00.00,01324.68 20150405221704,100901,v3.1.2 11/1/2010,002,0000000,1428272220,45.41,45.41,09.999,09.968,4.542,4.555,014.2,014.6,03.3,03.2,-03.7,007.3,-01.7,0001,-067,1006.2,-02.8,89.6,00.1,1.000,-00.4,000.1,-0.02,014.5,013.8,000.7,-03.7,-00.4,-0.07,00.00,01324.68 20150405221734,100901,v3.1.2 11/1/2010,002,0000000,1428272250,45.42,45.41,10.000,09.968,4.542,4.555,015.0,014.3,03.4,03.0,-03.6,007.3,-01.6,0001,-067,1006.3,-02.8,89.9,00.1,1.000,-00.4,000.1,00.10,014.5,013.8,000.7,-03.7,-00.4,-0.07,00.00,01324.68 20150405221804,100901,v3.1.2 11/1/2010,002,0000000,1428272280,45.41,45.41,09.996,09.969,4.543,4.555,015.5,013.8,03.4,03.0,-03.6,007.3,-01.6,0001,-067,1006.3,-02.7,90.0,00.1,1.000,-00.4,000.1,00.21,014.5,013.8,000.7,-03.7,-00.4,-0.07,00.00,01324.68 20150405221834,100901,v3.1.2 11/1/2010,002,0000000,1428272310,45.41,45.41,09.995,09.969,4.543,4.555,015.3,013.5,03.2,02.9,-03.7,007.3,-01.7,0001,-067,1006.3,-02.6,90.0,00.1,1.000,-00.4,000.1,00.22,014.5,013.8,000.7,-03.7,-00.4,-0.07,00.00,01324.68 20150405221904,100901,v3.1.2 11/1/2010,002,0000000,1428272340,45.41,45.40,09.996,09.969,4.543,4.555,014.7,013.4,03.2,03.0,-03.7,007.3,-01.7,0001,-067,1006.3,-02.7,89.7,00.1,1.000,-00.4,000.1,00.17,014.5,013.8,000.7,-03.7,-00.4,-0.07,00.00,01324.68 20150405221934,100901,v3.1.2 11/1/2010,002,0000000,1428272370,45.41,45.40,09.996,09.968,4.543,4.555,014.7,013.3,03.3,02.9,-03.7,007.3,-01.7,0001,-067,1006.2,-02.7,89.5,00.1,1.000,-00.4,000.1,00.18,014.5,013.8,000.7,-03.7,-00.4,-0.07,00.00,01324.68 20150405222004,100901,v3.1.2 11/1/2010,002,0000000,1428272400,45.41,45.41,09.997,09.970,4.542,4.554,014.7,013.4,03.3,03.0,-03.7,007.3,-01.7,0001,-067,1006.2,-02.8,89.4,00.1,1.000,-00.4,000.1,00.18,014.5,013.8,000.7,-03.7,-00.4,-0.06,00.00,01324.68 20150405222034,100901,v3.1.2 11/1/2010,002,0000000,1428272430,45.41,45.40,09.999,09.969,4.542,4.555,014.9,013.4,03.4,02.9,-03.7,007.3,-01.7,0001,-067,1006.3,-02.8,89.4,00.1,1.000,-00.4,000.1,00.18,014.5,013.8,000.7,-03.7,-00.4,-0.06,00.00,01324.68 20150405222104,100901,v3.1.2 11/1/2010,002,0000000,1428272460,45.41,45.40,09.996,09.968,4.543,4.555,015.0,013.3,03.2,02.9,-03.8,007.2,-01.7,0001,-067,1006.2,-02.9,89.5,00.1,1.000,-00.4,000.1,00.21,014.8,013.7,001.1,-03.7,-00.4,-0.02,00.00,01324.68 20150405222134,100901,v3.1.2 11/1/2010,002,0000000,1428272490,45.41,45.40,09.995,09.968,4.543,4.554,014.7,013.1,03.2,02.9,-03.8,007.2,-01.8,0001,-067,1006.3,-02.8,89.8,00.1,1.000,-00.4,000.1,00.20,014.8,013.7,001.1,-03.7,-00.4,-0.02,00.00,01324.68 20150405222204,100901,v3.1.2 11/1/2010,002,0000000,1428272520,45.41,45.40,09.995,09.967,4.543,4.555,014.3,013.1,03.1,02.9,-03.8,007.2,-01.8,0001,-067,1006.2,-02.8,89.8,00.1,1.000,-00.4,000.1,00.17,014.8,013.4,001.5,-03.7,-00.4,00.02,00.00,01324.68 20150405222234,100901,v3.1.2 11/1/2010,002,0000000,1428272550,45.41,45.40,09.997,09.968,4.542,4.555,014.3,013.1,03.2,02.9,-03.8,007.2,-01.8,0001,-067,1006.1,-02.9,89.8,00.1,1.000,-00.4,000.1,00.16,014.8,013.4,001.5,-03.7,-00.4,00.02,00.00,01324.68 20150405222304,100901,v3.1.2 11/1/2010,002,0000000,1428272580,45.40,45.41,09.994,09.970,4.543,4.554,014.4,013.2,03.1,03.0,-03.8,007.2,-01.8,0001,-067,1006.3,-02.9,89.9,00.1,1.000,-00.4,000.1,00.17,014.6,013.3,001.4,-03.8,-00.4,00.01,00.00,01324.68 20150405222334,100901,v3.1.2 11/1/2010,002,0000000,1428272610,45.40,45.41,09.995,09.971,4.543,4.554,014.3,013.4,03.2,03.1,-03.9,007.2,-01.9,0001,-067,1006.2,-02.9,90.1,00.1,1.000,-00.4,000.1,00.13,014.6,013.3,001.4,-03.8,-00.4,00.01,00.00,01324.68 20150405222404,100901,v3.1.2 11/1/2010,002,0000000,1428272640,45.41,45.41,09.997,09.968,4.542,4.555,014.5,013.6,03.3,03.0,-03.9,007.2,-01.9,0001,-066,1006.2,-02.9,90.2,00.1,1.000,-00.4,000.1,00.12,014.6,013.3,001.3,-03.8,-00.4,-0.00,00.00,01324.68 20150405222434,100901,v3.1.2 11/1/2010,002,0000000,1428272670,45.41,45.40,09.996,09.969,4.543,4.554,014.7,013.7,03.2,03.0,-03.9,007.2,-01.9,0001,-067,1006.3,-02.8,90.3,00.1,1.000,-00.4,000.1,00.14,014.6,013.3,001.3,-03.8,-00.4,-0.00,00.00,01324.68 20150405222504,100901,v3.1.2 11/1/2010,002,0000000,1428272700,45.41,45.41,09.994,09.970,4.543,4.554,014.5,013.8,03.1,03.1,-03.9,007.2,-01.9,0001,-067,1006.2,-02.8,90.4,00.1,1.000,-00.4,000.1,00.11,014.5,013.4,001.1,-03.8,-00.4,-0.02,00.00,01324.68 20150405222534,100901,v3.1.2 11/1/2010,002,0000000,1428272730,45.39,45.40,09.992,09.967,4.543,4.555,014.1,013.9,03.0,03.0,-03.9,007.2,-01.9,0001,-067,1006.2,-02.8,90.3,00.1,1.000,-00.4,000.1,00.05,014.5,013.4,001.1,-03.8,-00.4,-0.02,00.00,01324.68 20150405222604,100901,v3.1.2 11/1/2010,002,0000000,1428272760,45.40,45.40,09.994,09.968,4.542,4.555,013.7,013.8,03.0,03.0,-03.9,007.2,-01.9,0001,-067,1006.3,-02.8,90.2,00.1,1.000,-00.4,000.1,00.01,014.3,013.5,000.8,-03.8,-00.4,-0.06,00.00,01324.68 20150405222634,100901,v3.1.2 11/1/2010,002,0000000,1428272790,45.41,45.40,09.998,09.968,4.542,4.555,014.0,013.7,03.2,03.0,-03.9,007.2,-01.9,0001,-067,1006.2,-02.8,90.1,00.1,1.000,-00.4,000.1,00.06,014.3,013.5,000.8,-03.8,-00.4,-0.06,00.00,01324.68 20150405222704,100901,v3.1.2 11/1/2010,002,0000000,1428272820,45.41,45.40,09.999,09.968,4.542,4.554,014.7,013.6,03.4,03.0,-03.9,007.2,-01.9,0001,-067,1006.2,-02.8,90.0,00.1,1.000,-00.4,000.1,00.16,014.4,013.6,000.8,-03.9,-00.4,-0.06,00.00,01324.68 20150405222734,100901,v3.1.2 11/1/2010,002,0000000,1428272850,45.41,45.40,09.998,09.968,4.542,4.555,015.2,013.6,03.4,03.0,-03.9,007.2,-01.9,0001,-067,1006.1,-02.7,89.9,00.1,1.000,-00.4,000.1,00.21,014.4,013.6,000.8,-03.9,-00.4,-0.06,00.00,01324.68 20150405222804,100901,v3.1.2 11/1/2010,002,0000000,1428272880,45.42,45.40,10.000,09.968,4.542,4.555,015.6,013.6,03.5,03.0,-03.9,007.2,-01.9,0001,-067,1006.1,-02.7,89.8,00.1,1.000,-00.4,000.1,00.25,014.6,013.7,000.9,-03.9,-00.4,-0.04,00.00,01324.68 20150405222834,100901,v3.1.2 11/1/2010,002,0000000,1428272910,45.41,45.40,09.996,09.970,4.543,4.554,015.7,013.5,03.4,03.1,-03.9,007.2,-01.9,0001,-067,1006.2,-02.6,89.8,00.1,1.000,-00.4,000.1,00.28,014.6,013.7,000.9,-03.9,-00.4,-0.04,00.00,01324.68 20150405222904,100901,v3.1.2 11/1/2010,002,0000000,1428272940,45.41,45.40,09.998,09.970,4.542,4.554,015.6,013.8,03.4,03.2,-03.8,007.2,-01.9,0001,-067,1006.2,-02.6,89.9,00.1,1.000,-00.4,000.1,00.22,014.8,013.7,001.1,-03.9,-00.4,-0.02,00.00,01324.68 20150405222934,100901,v3.1.2 11/1/2010,002,0000000,1428272970,45.42,45.40,09.998,09.967,4.542,4.555,015.6,014.1,03.5,03.1,-03.8,007.2,-01.8,0001,-067,1006.2,-02.6,90.1,00.1,1.000,-00.4,000.1,00.19,014.8,013.7,001.1,-03.9,-00.4,-0.02,00.00,01324.68 20150405223004,100901,v3.1.2 11/1/2010,002,0000000,1428273000,45.42,45.40,09.999,09.967,4.542,4.555,015.7,013.9,03.5,03.0,-03.7,007.2,-01.8,0001,-067,1006.2,-02.5,90.1,00.1,1.000,-00.4,000.1,00.23,015.1,013.7,001.3,-03.8,-00.4,00.00,00.00,01324.68 20150405223034,100901,v3.1.2 11/1/2010,002,0000000,1428273030,45.42,45.40,09.998,09.967,4.543,4.555,015.7,013.6,03.5,02.9,-03.7,007.2,-01.7,0001,-067,1006.2,-02.5,90.2,00.1,1.000,-00.4,000.1,00.27,015.1,013.7,001.3,-03.8,-00.4,00.00,00.00,01324.68 20150405223104,100901,v3.1.2 11/1/2010,002,0000000,1428273060,45.43,45.41,10.005,09.970,4.541,4.554,016.2,013.6,03.8,03.1,-03.7,007.2,-01.7,0001,-067,1006.2,-02.4,90.1,00.1,1.000,-00.4,000.1,00.32,015.6,013.7,001.9,-03.8,-00.4,00.06,00.00,01324.68 20150405223134,100901,v3.1.2 11/1/2010,002,0000000,1428273090,45.44,45.41,10.002,09.971,4.543,4.554,016.9,013.8,03.7,03.1,-03.6,007.2,-01.6,0001,-068,1006.3,-02.4,90.1,00.1,1.000,-00.4,000.1,00.37,015.6,013.7,001.9,-03.8,-00.4,00.06,00.00,01324.68 20150405223204,100901,v3.1.2 11/1/2010,002,0000000,1428273120,45.44,45.41,10.003,09.970,4.543,4.555,017.0,014.0,03.7,03.1,-03.6,007.2,-01.6,0001,-068,1006.3,-02.4,90.0,00.1,1.000,-00.4,000.1,00.36,016.0,013.8,002.2,-03.8,-00.4,00.10,00.00,01324.68 20150405223234,100901,v3.1.2 11/1/2010,002,0000000,1428273150,45.44,45.41,10.005,09.971,4.542,4.554,017.1,014.0,03.9,03.1,-03.5,007.2,-01.5,0001,-068,1006.2,-02.3,90.0,00.1,1.000,-00.4,000.1,00.37,016.0,013.8,002.2,-03.8,-00.4,00.10,00.00,01324.68 20150405223304,100901,v3.1.2 11/1/2010,002,0000000,1428273180,45.44,45.41,10.001,09.971,4.543,4.554,017.3,014.2,03.7,03.2,-03.5,007.2,-01.5,0001,-068,1006.3,-02.3,89.7,00.1,1.000,-00.4,000.1,00.37,016.4,013.9,002.5,-03.7,-00.4,00.13,00.00,01324.68 20150405223334,100901,v3.1.2 11/1/2010,002,0000000,1428273210,45.44,45.42,10.003,09.973,4.543,4.554,017.3,014.4,03.8,03.2,-03.5,007.2,-01.5,0001,-068,1006.3,-02.3,89.4,00.1,1.000,-00.4,000.1,00.35,016.4,013.9,002.5,-03.7,-00.4,00.13,00.00,01324.68 20150405223404,100901,v3.1.2 11/1/2010,002,0000000,1428273240,45.44,45.41,10.003,09.971,4.542,4.555,017.1,014.4,03.8,03.2,-03.5,007.2,-01.5,0001,-068,1006.4,-02.3,89.3,00.1,1.000,-00.4,000.1,00.33,016.7,014.0,002.7,-03.6,-00.4,00.15,00.00,01324.68 20150405223434,100901,v3.1.2 11/1/2010,002,0000000,1428273270,45.44,45.41,10.002,09.969,4.543,4.555,017.1,014.3,03.7,03.1,-03.5,007.2,-01.5,0001,-068,1006.3,-02.2,89.2,00.1,1.000,-00.4,000.1,00.34,016.7,014.0,002.7,-03.6,-00.4,00.15,00.00,01324.68 20150405223504,100901,v3.1.2 11/1/2010,002,0000000,1428273300,45.44,45.41,10.004,09.968,4.542,4.555,017.2,014.0,03.8,03.0,-03.5,007.2,-01.5,0001,-068,1006.3,-02.1,88.9,00.1,1.000,-00.4,000.1,00.39,017.0,014.0,002.9,-03.5,-00.4,00.18,00.39,01324.68 20150405223534,100901,v3.1.2 11/1/2010,002,0000000,1428273330,45.44,45.41,10.003,09.971,4.542,4.554,017.2,013.8,03.8,03.1,-03.5,007.2,-01.5,0001,-068,1006.3,-02.1,88.6,00.1,1.000,-00.4,000.1,00.41,017.0,014.0,002.9,-03.5,-00.4,00.18,00.41,01324.68 20150405223604,100901,v3.1.2 11/1/2010,002,0000000,1428273360,45.45,45.41,10.004,09.970,4.543,4.555,017.4,013.9,03.9,03.0,-03.6,007.2,-01.6,0001,-067,1006.3,-02.1,88.3,00.1,1.000,-00.4,000.1,00.42,017.2,014.1,003.1,-03.5,-00.4,00.20,00.42,01324.68 20150405223634,100901,v3.1.2 11/1/2010,002,0000000,1428273390,45.42,45.41,09.996,09.971,4.544,4.554,017.1,013.7,03.5,03.1,-03.6,007.2,-01.6,0001,-067,1006.4,-02.1,88.2,00.1,1.000,-00.4,000.1,00.41,017.2,014.1,003.1,-03.5,-00.4,00.20,00.41,01324.69 20150405223704,100901,v3.1.2 11/1/2010,002,0000000,1428273420,45.40,45.40,09.990,09.966,4.545,4.555,015.7,013.6,03.1,02.9,-03.6,007.2,-01.6,0001,-067,1006.2,-02.1,88.1,00.1,1.000,-00.4,000.1,00.26,017.0,014.0,002.9,-03.5,-00.4,00.18,00.26,01324.69 20150405223734,100901,v3.1.2 11/1/2010,002,0000000,1428273450,45.40,45.40,09.995,09.967,4.543,4.555,014.4,013.4,03.1,02.8,-03.6,007.2,-01.6,0001,-068,1006.3,-02.3,88.0,00.1,1.000,-00.4,000.1,00.14,017.0,014.0,002.9,-03.5,-00.4,00.18,00.14,01324.69 20150405223804,100901,v3.1.2 11/1/2010,002,0000000,1428273480,45.40,45.40,09.994,09.969,4.543,4.554,014.2,013.0,03.1,02.9,-03.6,007.2,-01.6,0001,-067,1006.2,-02.4,88.1,00.1,1.000,-00.4,000.1,00.16,016.3,013.8,002.6,-03.6,-00.4,00.14,00.16,01324.69 20150405223834,100901,v3.1.2 11/1/2010,002,0000000,1428273510,45.40,45.40,09.994,09.969,4.543,4.554,014.2,012.9,03.1,02.9,-03.6,007.2,-01.6,0001,-067,1006.3,-02.4,88.3,00.1,1.000,-00.4,000.1,00.16,016.3,013.8,002.6,-03.6,-00.4,00.14,00.16,01324.70 20150405223904,100901,v3.1.2 11/1/2010,002,0000000,1428273540,45.43,45.40,10.007,09.970,4.540,4.554,014.5,013.2,03.6,03.1,-03.7,007.2,-01.7,0001,-067,1006.3,-02.5,88.3,00.1,1.000,-00.4,000.1,00.17,015.8,013.5,002.3,-03.6,-00.4,00.11,00.17,01324.70 20150405223934,100901,v3.1.2 11/1/2010,002,0000000,1428273570,45.41,45.40,09.997,09.968,4.543,4.554,015.5,013.5,03.4,03.0,-03.7,007.2,-01.7,0001,-067,1006.2,-02.5,88.5,00.1,1.000,-00.4,000.1,00.25,015.8,013.5,002.3,-03.6,-00.4,00.11,00.25,01324.70 20150405224004,100901,v3.1.2 11/1/2010,002,0000000,1428273600,45.41,45.41,09.992,09.971,4.544,4.554,015.4,013.7,03.1,03.1,-03.8,007.2,-01.8,0001,-067,1006.2,-02.6,88.5,00.1,1.000,-00.4,000.1,00.22,015.4,013.5,002.0,-03.7,-00.4,00.07,00.22,01324.70 20150405224034,100901,v3.1.2 11/1/2010,002,0000000,1428273630,45.40,45.40,09.992,09.970,4.543,4.554,014.4,013.9,03.1,03.1,-03.8,007.2,-01.8,0001,-067,1006.3,-02.6,88.5,00.1,1.000,-00.4,000.1,00.08,015.4,013.5,002.0,-03.7,-00.4,00.07,00.08,01324.70 20150405224104,100901,v3.1.2 11/1/2010,002,0000000,1428273660,45.40,45.41,09.996,09.971,4.542,4.554,013.9,014.2,03.1,03.2,-03.8,007.2,-01.8,0001,-067,1006.2,-02.6,88.5,00.1,1.000,-00.4,000.1,-0.01,014.7,013.5,001.2,-03.7,-00.4,-0.01,00.00,01324.70 20150405224134,100901,v3.1.2 11/1/2010,002,0000000,1428273690,45.40,45.41,09.992,09.972,4.543,4.554,013.9,014.6,03.0,03.3,-03.8,007.2,-01.8,0001,-067,1006.3,-02.7,88.6,00.1,1.000,-00.4,000.1,-0.05,014.7,013.5,001.2,-03.7,-00.4,-0.01,00.00,01324.70 20150405224204,100901,v3.1.2 11/1/2010,002,0000000,1428273720,45.41,45.42,10.000,09.970,4.541,4.555,014.0,014.9,03.3,03.2,-03.8,007.2,-01.8,0001,-067,1006.2,-02.9,88.9,00.1,1.000,-00.4,000.1,-0.07,014.4,013.8,000.6,-03.7,-00.4,-0.08,00.00,01324.70 20150405224234,100901,v3.1.2 11/1/2010,002,0000000,1428273750,45.41,45.41,09.997,09.969,4.542,4.555,014.3,014.8,03.2,03.2,-03.7,007.2,-01.8,0001,-067,1006.2,-02.9,89.1,00.1,1.000,-00.4,000.1,-0.03,014.4,013.8,000.6,-03.7,-00.4,-0.08,00.00,01324.70 20150405224304,100901,v3.1.2 11/1/2010,002,0000000,1428273780,45.40,45.41,09.994,09.967,4.543,4.556,014.5,014.3,03.2,03.0,-03.7,007.2,-01.7,0001,-067,1006.3,-02.8,89.3,00.1,1.000,-00.4,000.1,00.05,014.5,014.1,000.4,-03.8,-00.4,-0.10,00.00,01324.70 20150405224334,100901,v3.1.2 11/1/2010,002,0000000,1428273810,45.41,45.41,09.995,09.969,4.543,4.555,014.7,013.8,03.3,02.9,-03.7,007.2,-01.7,0001,-067,1006.2,-02.8,89.2,00.1,1.000,-00.4,000.1,00.13,014.5,014.1,000.4,-03.8,-00.4,-0.10,00.00,01324.70 20150405224404,100901,v3.1.2 11/1/2010,002,0000000,1428273840,45.41,45.40,09.995,09.969,4.543,4.554,014.7,013.4,03.2,03.0,-03.7,007.2,-01.7,0001,-067,1006.2,-02.9,88.9,00.1,1.000,-00.4,000.1,00.17,014.5,014.1,000.4,-03.8,-00.4,-0.10,00.00,01324.70 20150405224434,100901,v3.1.2 11/1/2010,002,0000000,1428273870,45.41,45.40,10.000,09.968,4.541,4.554,014.6,013.6,03.4,03.0,-03.7,007.2,-01.7,0001,-067,1006.3,-02.8,88.9,00.1,1.000,-00.4,000.1,00.14,014.5,014.1,000.4,-03.8,-00.4,-0.10,00.00,01324.70 20150405224504,100901,v3.1.2 11/1/2010,002,0000000,1428273900,45.41,45.40,09.994,09.967,4.543,4.555,014.8,013.7,03.2,03.0,-03.7,007.2,-01.7,0001,-067,1006.3,-02.9,88.6,00.1,1.000,-00.4,000.1,00.14,014.4,014.1,000.3,-03.8,-00.4,-0.12,00.00,01324.70 20150405224534,100901,v3.1.2 11/1/2010,002,0000000,1428273930,45.41,45.40,09.997,09.969,4.542,4.555,014.9,013.5,03.3,03.0,-03.8,007.2,-01.8,0001,-067,1006.3,-03.0,88.7,00.1,1.000,-00.4,000.1,00.18,014.4,014.1,000.3,-03.8,-00.4,-0.12,00.00,01324.70 20150405224604,100901,v3.1.2 11/1/2010,002,0000000,1428273960,45.41,45.41,09.995,09.971,4.543,4.554,014.9,013.6,03.3,03.1,-03.8,007.2,-01.8,0001,-067,1006.3,-03.0,88.9,00.1,1.000,-00.4,000.1,00.17,014.6,014.0,000.6,-03.8,-00.4,-0.08,00.00,01324.70 20150405224634,100901,v3.1.2 11/1/2010,002,0000000,1428273990,45.41,45.41,09.995,09.971,4.543,4.554,014.8,013.9,03.2,03.1,-03.9,007.2,-01.9,0001,-067,1006.3,-03.0,89.2,00.1,1.000,-00.4,000.1,00.12,014.6,014.0,000.6,-03.8,-00.4,-0.08,00.00,01324.70 20150405224704,100901,v3.1.2 11/1/2010,002,0000000,1428274020,45.41,45.40,09.994,09.969,4.543,4.555,014.7,014.0,03.2,03.1,-03.9,007.2,-01.9,0001,-066,1006.3,-03.0,89.2,00.1,1.000,-00.4,000.1,00.10,014.7,013.8,000.9,-03.8,-00.4,-0.04,00.00,01324.70 20150405224734,100901,v3.1.2 11/1/2010,002,0000000,1428274050,45.40,45.41,09.995,09.970,4.543,4.555,014.5,014.0,03.2,03.1,-04.0,007.2,-02.0,0001,-066,1006.3,-03.1,89.4,00.1,1.000,-00.4,000.1,00.08,014.7,013.8,000.9,-03.8,-00.4,-0.04,00.00,01324.70 20150405224804,100901,v3.1.2 11/1/2010,002,0000000,1428274080,45.41,45.40,09.999,09.968,4.542,4.555,014.5,014.0,03.3,03.0,-04.0,007.2,-02.0,0001,-066,1006.3,-03.2,89.3,00.1,1.000,-00.4,000.1,00.09,014.7,013.7,001.0,-03.8,-00.4,-0.04,00.00,01324.70 20150405224834,100901,v3.1.2 11/1/2010,002,0000000,1428274110,45.42,45.41,09.998,09.970,4.542,4.555,015.0,013.8,03.4,03.0,-03.9,007.2,-02.0,0001,-067,1006.2,-03.2,89.4,00.1,1.000,-00.4,000.1,00.16,014.7,013.7,001.0,-03.8,-00.4,-0.04,00.00,01324.70 20150405224904,100901,v3.1.2 11/1/2010,002,0000000,1428274140,45.42,45.40,09.998,09.969,4.542,4.555,015.3,013.8,03.4,03.1,-03.9,007.2,-01.9,0001,-067,1006.2,-03.2,89.6,00.1,1.000,-00.4,000.1,00.19,014.8,013.8,001.0,-03.9,-00.4,-0.03,00.00,01324.70 20150405224934,100901,v3.1.2 11/1/2010,002,0000000,1428274170,45.41,45.41,09.995,09.970,4.544,4.554,015.2,013.9,03.2,03.1,-03.9,007.1,-01.9,0001,-067,1006.2,-03.2,89.7,00.1,1.000,-00.4,000.1,00.18,014.8,013.8,001.0,-03.9,-00.4,-0.03,00.00,01324.70 20150405225004,100901,v3.1.2 11/1/2010,002,0000000,1428274200,45.41,45.41,09.995,09.973,4.543,4.554,014.8,014.2,03.2,03.3,-03.8,007.1,-01.8,0001,-067,1006.2,-03.2,89.8,00.1,1.000,-00.4,000.1,00.09,014.8,013.9,000.9,-03.9,-00.4,-0.04,00.00,01324.70 20150405225034,100901,v3.1.2 11/1/2010,002,0000000,1428274230,45.41,45.42,09.997,09.973,4.542,4.554,014.5,014.9,03.3,03.3,-03.8,007.1,-01.8,0001,-067,1006.3,-03.3,89.9,00.1,1.000,-00.4,000.1,-0.02,014.8,013.9,000.9,-03.9,-00.4,-0.04,00.00,01324.70 20150405225104,100901,v3.1.2 11/1/2010,002,0000000,1428274260,45.41,45.41,09.997,09.969,4.542,4.555,014.8,014.9,03.3,03.2,-03.8,007.1,-01.8,0001,-067,1006.2,-03.3,90.1,00.1,1.000,-00.4,000.1,00.02,014.8,014.2,000.6,-03.9,-00.4,-0.07,00.00,01324.70 20150405225134,100901,v3.1.2 11/1/2010,002,0000000,1428274290,45.41,45.41,09.995,09.969,4.543,4.555,015.0,014.4,03.2,03.1,-03.8,007.1,-01.8,0001,-067,1006.3,-03.3,90.3,00.1,1.000,-00.4,000.1,00.09,014.8,014.2,000.6,-03.9,-00.4,-0.07,00.00,01324.70 20150405225204,100901,v3.1.2 11/1/2010,002,0000000,1428274320,45.40,45.43,09.992,09.978,4.544,4.553,014.5,014.6,03.0,03.5,-03.8,007.1,-01.8,0001,-067,1006.4,-03.3,90.2,00.1,1.000,-00.4,000.1,00.01,014.8,014.3,000.5,-03.9,-00.4,-0.09,00.00,01324.70 20150405225234,100901,v3.1.2 11/1/2010,002,0000000,1428274350,45.41,45.42,09.997,09.972,4.542,4.555,014.0,015.5,03.1,03.4,-03.8,007.1,-01.8,0001,-067,1006.3,-03.3,90.2,00.2,1.000,-00.4,000.1,-0.14,014.8,014.3,000.5,-03.9,-00.4,-0.09,00.00,01324.70 20150405225304,100901,v3.1.2 11/1/2010,002,0000000,1428274380,45.41,45.42,09.997,09.970,4.542,4.555,014.2,015.5,03.2,03.3,-03.9,007.1,-01.9,0001,-067,1006.3,-03.3,90.3,00.2,1.000,-00.4,000.1,-0.12,014.7,014.6,000.1,-03.9,-00.4,-0.13,00.00,01324.70 20150405225334,100901,v3.1.2 11/1/2010,002,0000000,1428274410,45.41,45.42,09.996,09.972,4.543,4.554,014.6,014.9,03.2,03.3,-03.9,007.1,-01.9,0001,-067,1006.2,-03.3,90.2,00.1,1.000,-00.4,000.1,-0.01,014.7,014.6,000.1,-03.9,-00.4,-0.13,00.00,01324.70 20150405225404,100901,v3.1.2 11/1/2010,002,0000000,1428274440,45.40,45.42,09.992,09.974,4.544,4.554,014.5,015.1,03.0,03.4,-03.9,007.1,-01.9,0001,-067,1006.4,-03.3,90.3,00.1,1.000,-00.4,000.1,-0.04,014.5,014.9,-00.3,-03.9,-00.4,-0.18,00.00,01324.70 20150405225434,100901,v3.1.2 11/1/2010,002,0000000,1428274470,45.40,45.42,09.996,09.970,4.542,4.555,014.0,015.3,03.1,03.3,-03.9,007.1,-01.9,0001,-067,1006.3,-03.3,90.3,00.1,1.000,-00.4,000.1,-0.12,014.5,014.9,-00.3,-03.9,-00.4,-0.18,00.00,01324.70 20150405225504,100901,v3.1.2 11/1/2010,002,0000000,1428274500,45.41,45.41,09.999,09.967,4.542,4.556,014.2,014.9,03.3,03.1,-03.9,007.1,-01.9,0001,-066,1006.4,-03.2,90.5,00.1,1.000,-00.4,000.1,-0.05,014.4,015.0,-00.5,-03.9,-00.4,-0.21,00.00,01324.70 20150405225534,100901,v3.1.2 11/1/2010,002,0000000,1428274530,45.40,45.41,09.994,09.970,4.543,4.555,014.7,014.1,03.2,03.1,-04.0,007.1,-02.0,0001,-066,1006.5,-03.1,90.2,00.1,1.000,-00.4,000.1,00.09,014.4,015.0,-00.5,-03.9,-00.4,-0.21,00.00,01324.70 20150405225604,100901,v3.1.2 11/1/2010,002,0000000,1428274560,45.40,45.42,09.996,09.973,4.542,4.554,014.4,014.2,03.2,03.2,-04.0,007.1,-02.0,0001,-066,1006.4,-03.2,89.9,00.1,1.000,-00.4,000.1,00.05,014.4,014.8,-00.5,-03.9,-00.4,-0.20,00.00,01324.70 20150405225634,100901,v3.1.2 11/1/2010,002,0000000,1428274590,45.42,45.41,10.001,09.968,4.542,4.555,014.4,014.4,03.3,03.1,-04.0,007.0,-02.0,0001,-066,1006.4,-03.2,89.9,00.1,1.000,-00.4,000.1,00.03,014.4,014.8,-00.5,-03.9,-00.4,-0.20,00.00,01324.70 20150405225704,100901,v3.1.2 11/1/2010,002,0000000,1428274620,45.42,45.40,09.998,09.968,4.543,4.555,015.0,014.1,03.3,03.0,-04.0,007.0,-02.0,0001,-066,1006.4,-03.2,90.0,00.1,1.000,-00.4,000.1,00.14,014.5,014.7,-00.3,-04.0,-00.4,-0.17,00.00,01324.70 20150405225734,100901,v3.1.2 11/1/2010,002,0000000,1428274650,45.41,45.41,09.993,09.971,4.544,4.554,015.1,013.9,03.1,03.2,-04.0,007.0,-02.0,0001,-066,1006.4,-03.3,89.9,00.1,1.000,-00.4,000.1,00.16,014.5,014.7,-00.3,-04.0,-00.4,-0.17,00.00,01324.70 20150405225804,100901,v3.1.2 11/1/2010,002,0000000,1428274680,45.40,45.41,09.996,09.970,4.542,4.555,014.5,014.1,03.2,03.1,-04.1,007.0,-02.1,0001,-066,1006.3,-03.3,90.0,00.1,1.000,-00.4,000.1,00.07,014.5,014.5,000.1,-04.0,-00.4,-0.14,00.00,01324.70 20150405225834,100901,v3.1.2 11/1/2010,002,0000000,1428274710,45.42,45.41,10.002,09.969,4.541,4.555,014.9,014.1,03.5,03.0,-04.1,007.0,-02.1,0001,-066,1006.4,-03.2,89.9,00.1,1.000,-00.4,000.1,00.12,014.5,014.5,000.1,-04.0,-00.4,-0.14,00.00,01324.70 20150405225904,100901,v3.1.2 11/1/2010,002,0000000,1428274740,45.41,45.40,09.996,09.968,4.543,4.555,015.5,013.8,03.3,03.0,-04.1,007.0,-02.1,0001,-066,1006.4,-03.3,89.9,00.1,1.000,-00.4,000.1,00.21,014.7,014.2,000.5,-04.0,-00.4,-0.09,00.00,01324.70 20150405225934,100901,v3.1.2 11/1/2010,002,0000000,1428274770,45.42,45.40,09.999,09.969,4.542,4.555,015.4,013.7,03.4,03.0,-04.1,007.0,-02.1,0001,-066,1006.4,-03.3,90.0,00.1,1.000,-00.4,000.1,00.22,014.7,014.2,000.5,-04.0,-00.4,-0.09,00.00,01324.70