20150406070004,100901,v3.1.2 11/1/2010,002,0000000,1428303600,45.40,45.41,09.993,09.966,4.543,4.556,013.0,013.2,02.8,02.7,004.9,014.2,007.0,0223,-067,1006.4,004.7,71.2,00.1,1.000,-00.4,-01.2,00.17,013.0,013.6,-00.7,004.8,-00.4,-0.09,00.00,01324.72 20150406070034,100901,v3.1.2 11/1/2010,002,0000000,1428303630,45.39,45.40,09.993,09.971,4.543,4.553,013.0,012.7,02.8,03.0,005.0,014.3,007.0,0229,-067,1006.3,004.8,70.8,00.1,1.000,-00.4,-01.2,00.22,013.0,013.6,-00.7,004.8,-00.4,-0.09,00.00,01324.72 20150406070104,100901,v3.1.2 11/1/2010,002,0000000,1428303660,45.40,45.40,09.994,09.966,4.542,4.556,013.0,012.7,02.9,02.6,005.1,014.3,007.1,0236,-067,1006.4,005.0,70.5,00.1,1.000,-00.4,-01.3,00.24,012.9,013.4,-00.5,004.8,-00.4,-0.06,00.00,01324.72 20150406070134,100901,v3.1.2 11/1/2010,002,0000000,1428303690,45.40,45.40,09.991,09.970,4.544,4.554,012.9,012.3,02.7,02.8,005.3,014.3,007.2,0240,-068,1006.4,005.2,70.0,00.1,1.000,-00.4,-01.3,00.28,012.9,013.4,-00.5,004.8,-00.4,-0.06,00.00,01324.72 20150406070204,100901,v3.1.2 11/1/2010,002,0000000,1428303720,45.39,45.40,09.994,09.969,4.542,4.554,012.6,012.4,02.8,02.8,005.4,014.4,007.4,0244,-067,1006.4,005.3,69.4,00.1,1.000,-00.4,-01.3,00.23,012.8,013.0,-00.3,004.9,-00.4,-0.03,00.00,01324.72 20150406070234,100901,v3.1.2 11/1/2010,002,0000000,1428303750,45.39,45.40,09.993,09.967,4.542,4.555,012.9,012.9,02.9,02.8,005.4,014.4,007.4,0247,-067,1006.5,005.3,69.3,00.1,1.000,-00.4,-01.3,00.21,012.8,013.0,-00.3,004.9,-00.4,-0.03,00.00,01324.72 20150406070304,100901,v3.1.2 11/1/2010,002,0000000,1428303780,45.39,45.40,09.993,09.968,4.543,4.554,013.2,013.1,02.9,02.9,005.4,014.5,007.4,0245,-067,1006.4,005.2,69.4,00.1,1.000,-00.4,-01.3,00.23,012.9,012.9,000.0,005.1,-00.4,00.01,00.00,01324.72 20150406070334,100901,v3.1.2 11/1/2010,002,0000000,1428303810,45.39,45.41,09.991,09.971,4.543,4.554,013.2,013.4,02.8,03.1,005.4,014.6,007.4,0245,-066,1006.4,005.2,69.6,00.1,1.000,-00.4,-01.3,00.18,012.9,012.9,000.0,005.1,-00.4,00.01,00.00,01324.72 20150406070404,100901,v3.1.2 11/1/2010,002,0000000,1428303840,45.40,45.40,09.992,09.966,4.543,4.555,012.8,013.5,02.7,02.8,005.4,014.6,007.5,0250,-066,1006.5,005.6,69.4,00.1,1.000,-00.4,-01.4,00.13,012.9,013.0,-00.0,005.2,-00.4,00.01,00.00,01324.72 20150406070434,100901,v3.1.2 11/1/2010,002,0000000,1428303870,45.39,45.40,09.993,09.969,4.543,4.554,012.5,012.9,02.8,02.8,005.4,014.6,007.5,0253,-065,1006.5,005.8,68.7,00.1,1.000,-00.4,-01.4,00.17,012.9,013.0,-00.0,005.2,-00.4,00.01,00.00,01324.72 20150406070504,100901,v3.1.2 11/1/2010,002,0000000,1428303900,45.40,45.40,09.992,09.967,4.543,4.555,012.4,012.7,02.7,02.8,005.5,014.7,007.6,0254,-065,1006.4,005.8,68.2,00.1,1.000,-00.4,-01.4,00.18,012.8,012.9,-00.1,005.4,-00.4,00.01,00.00,01324.72 20150406070534,100901,v3.1.2 11/1/2010,002,0000000,1428303930,45.40,45.40,09.992,09.970,4.543,4.554,012.2,013.0,02.6,03.0,005.5,014.8,007.7,0255,-065,1006.5,005.9,67.8,00.1,1.000,-00.4,-01.4,00.11,012.8,012.9,-00.1,005.4,-00.4,00.01,00.00,01324.72 20150406070604,100901,v3.1.2 11/1/2010,002,0000000,1428303960,45.40,45.40,09.993,09.968,4.543,4.555,011.8,013.1,02.5,02.9,005.6,014.8,007.8,0256,-065,1006.4,005.8,67.7,00.1,1.000,-00.4,-01.4,00.06,012.6,013.0,-00.4,005.4,-00.4,-0.02,00.00,01324.72 20150406070634,100901,v3.1.2 11/1/2010,002,0000000,1428303990,45.41,45.41,09.994,09.967,4.544,4.556,011.5,012.7,02.4,02.6,005.7,014.9,007.8,0256,-065,1006.4,005.8,67.9,00.1,1.000,-00.4,-01.4,00.06,012.6,013.0,-00.4,005.4,-00.4,-0.02,00.00,01324.72 20150406070704,100901,v3.1.2 11/1/2010,002,0000000,1428304020,45.40,45.40,09.996,09.973,4.542,4.552,011.1,012.4,02.5,03.0,006.0,014.9,008.0,0258,-066,1006.4,005.9,67.8,00.1,1.000,-00.4,-01.4,00.06,012.3,013.0,-00.7,005.6,-00.4,-0.06,00.00,01324.72 20150406070734,100901,v3.1.2 11/1/2010,002,0000000,1428304050,45.40,45.41,09.994,09.965,4.543,4.557,011.2,012.8,02.5,02.6,006.0,015.0,008.1,0263,-066,1006.4,006.4,67.4,00.1,1.000,-00.4,-01.4,00.03,012.3,013.0,-00.7,005.6,-00.4,-0.06,00.00,01324.72 20150406070804,100901,v3.1.2 11/1/2010,002,0000000,1428304080,45.40,45.42,09.996,09.969,4.541,4.556,011.7,012.2,02.8,02.4,006.0,015.1,008.2,0269,-065,1006.5,007.6,66.4,00.1,1.000,-00.4,-01.5,00.16,012.0,012.8,-00.8,005.7,-00.4,-0.07,00.00,01324.72 20150406070834,100901,v3.1.2 11/1/2010,002,0000000,1428304110,45.42,45.41,09.995,09.971,4.544,4.554,011.5,011.1,02.3,02.5,006.1,015.1,008.3,0272,-065,1006.4,008.6,62.2,00.1,1.000,-00.4,-01.5,00.28,012.0,012.8,-00.8,005.7,-00.4,-0.07,00.00,01324.72 20150406070904,100901,v3.1.2 11/1/2010,002,0000000,1428304140,45.40,45.41,09.996,09.971,4.542,4.554,011.4,011.1,02.7,02.5,006.3,015.2,008.4,0273,-066,1006.4,008.6,59.9,00.1,1.000,-00.4,-01.5,00.26,011.7,012.3,-00.6,005.9,-00.4,-0.04,00.00,01324.72 20150406070934,100901,v3.1.2 11/1/2010,002,0000000,1428304170,45.40,45.42,09.994,09.971,4.543,4.555,011.6,011.2,02.5,02.4,006.5,015.3,008.5,0272,-067,1006.5,008.5,60.0,00.1,1.000,-00.4,-01.5,00.28,011.7,012.3,-00.6,005.9,-00.4,-0.04,00.00,01324.72 20150406071004,100901,v3.1.2 11/1/2010,002,0000000,1428304200,45.39,45.40,09.997,09.972,4.541,4.553,011.7,011.0,02.8,02.6,006.6,015.3,008.6,0272,-067,1006.4,009.0,59.9,00.1,1.000,-00.4,-01.5,00.31,011.5,012.0,-00.4,006.1,-00.4,-0.02,00.00,01324.72 20150406071034,100901,v3.1.2 11/1/2010,002,0000000,1428304230,45.40,45.40,09.999,09.973,4.540,4.552,012.8,012.2,03.2,03.2,006.7,015.4,008.7,0271,-067,1006.4,009.6,58.3,00.1,1.000,-00.4,-01.5,00.29,011.5,012.0,-00.4,006.1,-00.4,-0.02,00.00,01324.72 20150406071104,100901,v3.1.2 11/1/2010,002,0000000,1428304260,45.39,45.40,09.994,09.965,4.542,4.556,013.7,013.1,03.0,02.7,006.8,015.5,008.9,0270,-068,1006.5,009.3,57.5,00.1,1.000,-00.4,-01.5,00.29,011.9,012.0,-00.1,006.3,-00.4,00.03,00.00,01324.72 20150406071134,100901,v3.1.2 11/1/2010,002,0000000,1428304290,45.40,45.41,09.990,09.967,4.544,4.556,013.0,012.0,02.6,02.4,006.9,015.5,009.0,0270,-068,1006.5,009.0,57.9,00.1,1.000,-00.4,-01.5,00.34,011.9,012.0,-00.1,006.3,-00.4,00.03,00.00,01324.72 20150406071204,100901,v3.1.2 11/1/2010,002,0000000,1428304320,45.40,45.41,09.992,09.970,4.544,4.555,012.3,011.2,02.5,02.4,007.1,015.6,009.1,0270,-069,1006.4,009.0,58.5,00.1,1.000,-00.4,-01.5,00.36,012.1,011.7,000.4,006.5,-00.4,00.09,00.00,01324.72 20150406071234,100901,v3.1.2 11/1/2010,002,0000000,1428304350,45.42,45.41,09.996,09.972,4.544,4.554,011.4,011.1,02.3,02.5,007.1,015.7,009.2,0267,-069,1006.4,009.3,58.0,00.1,1.000,-00.4,-01.5,00.27,012.1,011.7,000.4,006.5,-00.4,00.09,00.00,01324.72 20150406071304,100901,v3.1.2 11/1/2010,002,0000000,1428304380,45.40,45.41,09.997,09.970,4.541,4.554,010.8,011.3,02.6,02.5,007.1,015.7,009.3,0263,-068,1006.4,009.1,57.7,00.1,1.000,-00.4,-01.4,00.17,012.0,011.5,000.4,006.8,-00.4,00.09,00.00,01324.72 20150406071334,100901,v3.1.2 11/1/2010,002,0000000,1428304410,45.40,45.41,09.995,09.970,4.542,4.555,011.4,011.5,02.7,02.5,007.0,015.8,009.4,0260,-068,1006.4,009.1,58.4,00.1,1.000,-00.4,-01.4,00.21,012.0,011.5,000.4,006.8,-00.4,00.09,00.00,01324.72 20150406071404,100901,v3.1.2 11/1/2010,002,0000000,1428304440,45.39,45.41,09.994,09.970,4.542,4.555,012.1,011.5,02.7,02.5,007.0,015.9,009.4,0258,-069,1006.4,009.3,58.0,00.1,1.000,-00.4,-01.4,00.29,012.1,011.6,000.5,006.9,-00.4,00.09,00.00,01324.72 20150406071434,100901,v3.1.2 11/1/2010,002,0000000,1428304470,45.41,45.42,09.991,09.971,4.545,4.555,012.0,011.3,02.4,02.4,007.2,015.9,009.5,0257,-069,1006.5,009.1,57.6,00.1,1.000,-00.4,-01.4,00.31,012.1,011.6,000.5,006.9,-00.4,00.09,00.00,01324.72 20150406071504,100901,v3.1.2 11/1/2010,002,0000000,1428304500,45.42,45.40,09.999,09.971,4.542,4.553,011.0,011.4,02.3,02.7,007.3,016.0,009.6,0255,-069,1006.3,008.2,59.2,00.1,1.000,-00.4,-01.4,00.16,012.0,011.7,000.3,007.0,-00.4,00.06,00.00,01324.72 20150406071534,100901,v3.1.2 11/1/2010,002,0000000,1428304530,45.39,45.40,09.998,09.968,4.540,4.554,010.8,012.1,02.8,02.8,007.2,016.0,009.7,0255,-069,1006.3,007.6,61.9,00.1,1.000,-00.4,-01.4,00.05,012.0,011.7,000.3,007.0,-00.4,00.06,00.00,01324.72 20150406071604,100901,v3.1.2 11/1/2010,002,0000000,1428304560,45.39,45.41,09.994,09.969,4.542,4.555,012.3,012.1,02.8,02.5,007.3,016.1,009.7,0257,-070,1006.4,007.7,62.7,00.1,1.000,-00.4,-01.4,00.24,011.7,011.5,000.2,007.1,-00.4,00.06,00.00,01324.72 20150406071634,100901,v3.1.2 11/1/2010,002,0000000,1428304590,45.39,45.40,09.995,09.970,4.542,4.554,013.0,012.1,03.0,02.8,007.3,016.1,009.7,0260,-070,1006.4,007.6,62.3,00.1,1.000,-00.4,-01.4,00.33,011.7,011.5,000.2,007.1,-00.4,00.06,00.00,01324.72 20150406071704,100901,v3.1.2 11/1/2010,002,0000000,1428304620,45.39,45.40,09.991,09.968,4.543,4.554,013.2,012.9,02.9,02.9,007.3,016.2,009.8,0258,-069,1006.4,007.7,62.1,00.1,1.000,-00.4,-01.4,00.25,011.9,011.8,000.0,007.2,-00.4,00.03,00.00,01324.72 20150406071734,100901,v3.1.2 11/1/2010,002,0000000,1428304650,45.39,45.42,09.997,09.981,4.541,4.550,013.5,013.6,03.2,03.5,007.4,016.3,009.8,0253,-070,1006.4,007.4,61.8,00.1,1.000,-00.4,-01.4,00.20,011.9,011.8,000.0,007.2,-00.4,00.03,00.00,01324.72 20150406071804,100901,v3.1.2 11/1/2010,002,0000000,1428304680,45.40,45.41,09.993,09.969,4.543,4.555,014.2,015.1,03.2,03.4,007.4,016.3,009.9,0249,-070,1006.4,007.1,63.8,00.2,1.000,-00.4,-01.3,00.10,012.5,012.6,-00.1,007.3,-00.4,00.02,00.00,01324.72 20150406071834,100901,v3.1.2 11/1/2010,002,0000000,1428304710,45.39,45.41,09.993,09.964,4.543,4.557,014.6,015.6,03.2,03.1,007.3,016.4,009.9,0246,-069,1006.3,007.2,64.2,00.2,1.000,-00.4,-01.3,00.08,012.5,012.6,-00.1,007.3,-00.4,00.02,00.00,01324.72 20150406071904,100901,v3.1.2 11/1/2010,002,0000000,1428304740,45.40,45.41,09.988,09.965,4.545,4.557,013.4,013.7,02.6,02.6,007.3,016.4,009.9,0247,-069,1006.4,007.6,63.7,00.2,1.000,-00.4,-01.3,00.18,012.8,013.0,-00.2,007.3,-00.4,-0.00,00.00,01324.72 20150406071934,100901,v3.1.2 11/1/2010,002,0000000,1428304770,45.41,45.41,09.994,09.969,4.544,4.556,011.8,011.9,02.4,02.5,007.4,016.5,009.9,0247,-069,1006.4,007.9,62.8,00.1,1.000,-00.4,-01.3,00.19,012.8,013.0,-00.2,007.3,-00.4,-0.00,00.00,01324.72 20150406072004,100901,v3.1.2 11/1/2010,002,0000000,1428304800,45.40,45.40,09.997,09.974,4.541,4.552,010.9,011.5,02.5,02.9,007.5,016.6,010.0,0246,-070,1006.5,008.1,61.8,00.1,1.000,-00.4,-01.3,00.14,012.8,013.1,-00.2,007.4,-00.4,-0.01,00.00,01324.72 20150406072034,100901,v3.1.2 11/1/2010,002,0000000,1428304830,45.39,45.40,09.997,09.971,4.540,4.553,011.7,012.5,02.9,03.0,007.6,016.6,010.0,0245,-070,1006.4,008.1,61.1,00.1,1.000,-00.4,-01.3,00.10,012.8,013.1,-00.2,007.4,-00.4,-0.01,00.00,01324.72 20150406072104,100901,v3.1.2 11/1/2010,002,0000000,1428304860,45.40,45.40,09.997,09.966,4.541,4.556,013.4,013.1,03.2,02.7,007.8,016.7,010.1,0242,-071,1006.3,008.3,60.3,00.1,1.000,-00.4,-01.3,00.24,013.0,013.3,-00.2,007.5,-00.4,-0.01,00.00,01324.72 20150406072134,100901,v3.1.2 11/1/2010,002,0000000,1428304890,45.41,45.40,09.989,09.973,4.546,4.553,013.5,012.8,02.5,03.1,007.9,016.7,010.1,0240,-072,1006.4,008.0,60.5,00.1,1.000,-00.4,-01.3,00.29,013.0,013.3,-00.2,007.5,-00.4,-0.01,00.00,01324.72 20150406072204,100901,v3.1.2 11/1/2010,002,0000000,1428304920,45.40,45.40,09.994,09.964,4.543,4.556,012.0,013.0,02.6,02.7,007.9,016.8,010.1,0238,-071,1006.4,007.5,62.4,00.1,1.000,-00.4,-01.3,00.08,012.8,013.3,-00.5,007.6,-00.4,-0.04,00.00,01324.72 20150406072234,100901,v3.1.2 11/1/2010,002,0000000,1428304950,45.40,45.41,09.994,09.967,4.543,4.556,011.5,012.4,02.6,02.4,008.1,016.8,010.2,0239,-072,1006.4,007.9,62.4,00.1,1.000,-00.4,-01.3,00.10,012.8,013.3,-00.5,007.6,-00.4,-0.04,00.00,01324.72 20150406072304,100901,v3.1.2 11/1/2010,002,0000000,1428304980,45.40,45.42,09.994,09.971,4.543,4.555,011.8,011.3,02.6,02.4,008.2,016.9,010.2,0240,-072,1006.4,008.3,61.1,00.1,1.000,-00.4,-01.3,00.27,012.3,012.5,-00.2,007.8,-00.4,-0.01,00.00,01324.72 20150406072334,100901,v3.1.2 11/1/2010,002,0000000,1428305010,45.40,45.41,09.994,09.971,4.543,4.555,011.8,011.0,02.6,02.5,008.3,016.9,010.3,0238,-072,1006.4,009.0,60.2,00.1,1.000,-00.4,-01.3,00.30,012.3,012.5,-00.2,007.8,-00.4,-0.01,00.00,01324.72 20150406072404,100901,v3.1.2 11/1/2010,002,0000000,1428305040,45.41,45.41,09.995,09.971,4.544,4.554,011.5,011.4,02.4,02.6,008.3,017.0,010.3,0237,-072,1006.5,009.8,57.9,00.1,1.000,-00.4,-01.3,00.22,011.9,012.0,-00.1,008.0,-00.4,00.00,00.00,01324.72 20150406072434,100901,v3.1.2 11/1/2010,002,0000000,1428305070,45.39,45.40,09.998,09.969,4.540,4.555,011.4,011.8,02.8,02.6,008.2,017.0,010.4,0236,-072,1006.5,010.4,55.3,00.1,1.000,-00.4,-01.3,00.16,011.9,012.0,-00.1,008.0,-00.4,00.00,00.00,01324.72 20150406072504,100901,v3.1.2 11/1/2010,002,0000000,1428305100,45.40,45.40,10.000,09.969,4.540,4.554,012.9,013.0,03.3,03.1,007.7,017.1,010.4,0236,-070,1006.4,010.3,54.3,00.1,1.000,-00.4,-01.3,00.19,012.3,012.3,-00.0,008.0,-00.4,00.01,00.00,01324.72 20150406072534,100901,v3.1.2 11/1/2010,002,0000000,1428305130,45.43,45.45,10.011,09.990,4.538,4.549,015.0,015.1,03.9,04.1,007.2,017.2,010.4,0237,-067,1006.3,010.3,54.0,00.2,1.000,-00.4,-01.3,00.19,012.3,012.3,-00.0,008.0,-00.4,00.01,00.00,01324.72 20150406072604,100901,v3.1.2 11/1/2010,002,0000000,1428305160,45.40,45.40,09.987,09.959,4.545,4.559,015.9,016.3,03.2,03.1,006.8,017.2,010.4,0237,-065,1006.4,009.7,54.4,00.2,1.000,-00.4,-01.3,00.16,012.8,013.0,-00.1,007.8,-00.4,-0.01,00.00,01324.72 20150406072634,100901,v3.1.2 11/1/2010,002,0000000,1428305190,45.42,45.40,10.004,09.968,4.540,4.554,015.7,015.0,03.7,03.1,006.8,017.2,010.4,0239,-065,1006.3,009.1,55.3,00.2,1.000,-00.4,-01.3,00.29,012.8,013.0,-00.1,007.8,-00.4,-0.01,00.00,01324.72 20150406072704,100901,v3.1.2 11/1/2010,002,0000000,1428305220,45.41,45.41,10.001,09.974,4.540,4.552,015.2,013.4,03.6,03.2,007.0,017.3,010.4,0241,-066,1006.4,010.1,54.7,00.1,1.000,-00.4,-01.3,00.42,013.5,013.1,000.4,007.6,-00.4,00.06,00.00,01324.72 20150406072734,100901,v3.1.2 11/1/2010,002,0000000,1428305250,45.42,45.45,09.999,09.983,4.543,4.552,016.3,015.7,03.7,04.0,007.0,017.3,010.4,0242,-065,1006.3,010.6,53.3,00.2,1.000,-00.4,-01.3,00.27,013.5,013.1,000.4,007.6,-00.4,00.06,00.00,01324.72 20150406072804,100901,v3.1.2 11/1/2010,002,0000000,1428305280,45.41,45.41,09.993,09.967,4.545,4.556,017.2,017.5,03.5,03.5,006.8,017.4,010.4,0243,-064,1006.3,010.8,52.1,00.3,1.000,-00.4,-01.3,00.17,014.5,014.3,000.2,007.3,-00.4,00.04,00.00,01324.72 20150406072834,100901,v3.1.2 11/1/2010,002,0000000,1428305310,45.44,45.45,10.012,09.988,4.539,4.551,016.6,016.8,04.0,04.1,006.6,017.4,010.4,0243,-063,1006.4,010.8,53.1,00.3,1.000,-00.4,-01.3,00.18,014.5,014.3,000.2,007.3,-00.4,00.04,00.00,01324.72 20150406072904,100901,v3.1.2 11/1/2010,002,0000000,1428305340,45.40,45.42,09.984,09.963,4.548,4.559,016.8,017.6,03.2,03.5,006.3,017.5,010.3,0241,-062,1006.3,010.4,53.0,00.3,1.000,-00.4,-01.3,00.11,015.6,015.6,000.0,006.9,-00.4,00.02,00.00,01324.72 20150406072934,100901,v3.1.2 11/1/2010,002,0000000,1428305370,45.40,45.40,09.996,09.970,4.542,4.554,015.4,016.3,03.2,03.3,006.2,017.5,010.3,0240,-062,1006.3,010.2,53.6,00.2,1.000,-00.4,-01.3,00.10,015.6,015.6,000.0,006.9,-00.4,00.02,00.00,01324.72 20150406073004,100901,v3.1.2 11/1/2010,002,0000000,1428305400,45.47,45.47,10.020,09.995,4.538,4.549,015.8,016.0,04.4,04.4,006.3,017.6,010.3,0240,-062,1006.3,010.3,53.7,00.2,1.000,-00.4,-01.3,00.18,016.2,016.2,000.0,006.6,-00.4,00.01,00.00,01324.72 20150406073034,100901,v3.1.2 11/1/2010,002,0000000,1428305430,45.42,45.44,09.987,09.970,4.547,4.558,018.3,019.1,03.5,04.0,006.0,017.6,010.3,0239,-061,1006.3,010.1,53.6,00.3,1.000,-00.4,-01.3,00.11,016.2,016.2,000.0,006.6,-00.4,00.01,00.00,01324.72 20150406073104,100901,v3.1.2 11/1/2010,002,0000000,1428305460,45.49,45.50,10.026,10.004,4.537,4.548,018.1,019.6,04.6,04.9,005.8,017.7,010.2,0239,-060,1006.3,010.2,52.6,00.4,1.000,-00.4,-01.3,00.02,016.6,016.8,-00.2,006.4,-00.4,-0.02,00.00,01324.72 20150406073134,100901,v3.1.2 11/1/2010,002,0000000,1428305490,45.52,45.52,10.036,10.014,4.535,4.546,020.4,022.6,05.6,06.4,005.6,017.7,010.2,0239,-059,1006.3,009.7,52.7,00.5,1.000,-00.3,-01.3,-0.07,016.6,016.8,-00.2,006.4,-00.4,-0.02,00.00,01324.72 20150406073204,100901,v3.1.2 11/1/2010,002,0000000,1428305520,45.52,45.53,10.025,09.996,4.541,4.555,025.7,028.9,06.1,06.6,005.4,017.7,010.1,0237,-058,1006.5,009.0,54.3,00.8,1.000,-00.3,-01.3,-0.20,018.7,019.9,-01.2,006.1,-00.3,-0.14,00.00,01324.72 20150406073234,100901,v3.1.2 11/1/2010,002,0000000,1428305550,45.51,45.52,10.008,09.982,4.547,4.561,026.6,028.8,05.1,05.3,005.2,017.8,010.0,0235,-058,1006.3,009.1,55.0,00.8,1.000,-00.3,-01.3,-0.07,018.7,019.9,-01.2,006.1,-00.3,-0.14,00.00,01324.72 20150406073304,100901,v3.1.2 11/1/2010,002,0000000,1428305580,45.52,45.52,10.021,09.999,4.542,4.552,024.7,025.9,05.4,05.9,005.2,017.8,009.9,0235,-058,1006.3,009.2,55.1,00.6,1.000,-00.3,-01.3,00.04,020.2,021.6,-01.4,005.8,-00.3,-0.17,00.00,01324.72 20150406073334,100901,v3.1.2 11/1/2010,002,0000000,1428305610,45.52,45.53,10.029,10.010,4.539,4.548,025.8,028.4,06.2,07.2,005.1,017.8,009.7,0235,-058,1006.4,008.8,55.6,00.8,1.000,-00.3,-01.3,-0.12,020.2,021.6,-01.4,005.8,-00.3,-0.17,00.00,01324.72 20150406073404,100901,v3.1.2 11/1/2010,002,0000000,1428305640,45.55,45.55,10.044,10.016,4.535,4.548,030.8,035.2,08.1,09.0,004.9,017.8,009.6,0235,-058,1006.4,008.3,55.7,01.1,1.000,-00.3,-01.3,-0.35,023.0,025.1,-02.1,005.5,-00.3,-0.26,00.00,01324.72 20150406073434,100901,v3.1.2 11/1/2010,002,0000000,1428305670,45.52,45.53,10.001,09.976,4.552,4.564,034.0,038.6,06.3,07.1,004.8,017.9,009.4,0236,-057,1006.4,008.1,56.7,01.3,1.000,-00.3,-01.3,-0.37,023.0,025.1,-02.1,005.5,-00.3,-0.26,00.00,01324.72 20150406073504,100901,v3.1.2 11/1/2010,002,0000000,1428305700,45.52,45.53,10.028,09.993,4.539,4.556,029.4,033.7,06.2,06.7,004.8,017.9,009.2,0237,-057,1006.4,008.4,56.8,01.0,1.000,-00.3,-01.3,-0.34,025.7,028.7,-03.0,005.2,-00.3,-0.36,00.00,01324.72 20150406073534,100901,v3.1.2 11/1/2010,002,0000000,1428305730,45.51,45.52,10.006,09.983,4.548,4.559,025.3,027.7,05.0,05.3,004.8,017.9,009.2,0238,-057,1006.4,008.5,57.8,00.7,1.000,-00.3,-01.3,-0.09,025.7,028.7,-03.0,005.2,-00.3,-0.36,00.00,01324.72 20150406073604,100901,v3.1.2 11/1/2010,002,0000000,1428305760,45.54,45.55,10.068,10.050,4.523,4.533,027.5,028.4,08.6,09.2,004.8,017.9,009.1,0239,-057,1006.4,008.1,57.4,00.8,1.000,-00.3,-01.3,00.09,027.6,030.4,-02.8,005.0,-00.3,-0.34,00.00,01324.72 20150406073634,100901,v3.1.2 11/1/2010,002,0000000,1428305790,45.54,45.55,10.024,09.999,4.543,4.556,034.2,036.1,08.0,08.4,004.7,017.9,008.9,0239,-057,1006.5,008.0,57.5,01.2,1.000,-00.3,-01.3,-0.03,027.6,030.4,-02.8,005.0,-00.3,-0.34,00.00,01324.72 20150406073704,100901,v3.1.2 11/1/2010,002,0000000,1428305820,45.53,45.53,10.013,09.981,4.547,4.562,035.3,035.8,06.7,06.2,004.8,018.0,008.8,0240,-058,1006.4,008.4,57.5,01.2,1.000,-00.3,-01.3,00.14,029.5,031.8,-02.3,004.9,-00.3,-0.28,00.00,01324.72 20150406073734,100901,v3.1.2 11/1/2010,002,0000000,1428305850,45.48,45.49,09.980,09.966,4.557,4.565,028.6,027.8,04.3,04.7,004.9,018.0,008.7,0239,-059,1006.4,008.3,58.0,00.7,1.000,-00.3,-01.3,00.30,029.5,031.8,-02.3,004.9,-00.3,-0.28,00.00,01324.72 20150406073804,100901,v3.1.2 11/1/2010,002,0000000,1428305880,45.42,45.42,09.994,09.967,4.544,4.558,020.6,021.0,03.8,03.8,005.1,018.0,008.7,0238,-059,1006.4,008.6,58.0,00.4,1.000,-00.3,-01.3,00.15,028.7,030.8,-02.1,004.9,-00.3,-0.25,00.00,01324.72 20150406073834,100901,v3.1.2 11/1/2010,002,0000000,1428305910,45.53,45.54,10.068,10.041,4.522,4.536,022.0,023.6,08.0,08.3,005.3,018.0,008.7,0236,-059,1006.4,008.3,56.2,00.5,1.000,-00.3,-01.3,00.01,028.7,030.8,-02.1,004.9,-00.3,-0.25,00.00,01324.72 20150406073904,100901,v3.1.2 11/1/2010,002,0000000,1428305940,45.53,45.53,10.035,10.017,4.537,4.546,030.3,031.6,07.3,07.9,005.1,018.0,008.6,0234,-059,1006.4,008.0,56.7,00.9,1.000,-00.3,-01.3,00.03,028.6,030.1,-01.5,004.9,-00.3,-0.18,00.00,01324.72 20150406073934,100901,v3.1.2 11/1/2010,002,0000000,1428305970,45.57,45.57,10.065,10.027,4.527,4.545,037.8,039.5,10.7,10.6,004.8,018.0,008.4,0235,-059,1006.4,007.4,57.9,01.4,1.000,-00.3,-01.3,-0.02,028.6,030.1,-01.5,004.9,-00.3,-0.18,00.00,01324.72 20150406074004,100901,v3.1.2 11/1/2010,002,0000000,1428306000,45.56,45.56,10.030,10.012,4.542,4.551,042.1,044.2,09.0,09.8,004.7,018.0,008.3,0235,-059,1006.4,007.5,58.7,01.7,1.000,-00.3,-01.3,-0.08,031.2,032.2,-01.0,004.9,-00.3,-0.12,00.00,01324.72 20150406074034,100901,v3.1.2 11/1/2010,002,0000000,1428306030,45.53,45.53,09.976,09.946,4.564,4.578,040.4,042.5,06.2,06.5,004.6,018.0,008.1,0235,-058,1006.4,007.4,59.6,01.6,1.000,-00.3,-01.3,-0.05,031.2,032.2,-01.0,004.9,-00.3,-0.12,00.00,01324.72 20150406074104,100901,v3.1.2 11/1/2010,002,0000000,1428306060,45.56,45.56,10.055,10.037,4.531,4.539,038.0,041.1,09.4,10.6,004.6,018.0,008.0,0234,-058,1006.4,007.2,59.1,01.5,1.000,-00.3,-01.3,-0.19,033.3,034.7,-01.5,004.8,-00.3,-0.18,00.00,01324.72 20150406074134,100901,v3.1.2 11/1/2010,002,0000000,1428306090,45.56,45.57,10.022,10.001,4.546,4.557,041.0,044.4,09.3,10.1,004.5,018.0,007.9,0234,-058,1006.3,007.0,60.1,01.7,1.000,-00.3,-01.3,-0.23,033.3,034.7,-01.5,004.8,-00.3,-0.18,00.00,01324.72 20150406074204,100901,v3.1.2 11/1/2010,002,0000000,1428306120,45.54,45.55,10.013,09.978,4.548,4.565,041.2,044.7,07.7,08.0,004.5,018.0,007.8,0235,-057,1006.4,007.2,60.7,01.7,1.000,-00.3,-01.3,-0.23,034.4,036.5,-02.1,004.8,-00.3,-0.25,00.00,01324.72 20150406074234,100901,v3.1.2 11/1/2010,002,0000000,1428306150,45.53,45.53,09.997,09.965,4.554,4.569,034.5,036.6,06.1,06.0,004.5,018.0,007.7,0236,-056,1006.5,007.3,60.1,01.2,1.000,-00.3,-01.3,-0.06,034.4,036.5,-02.1,004.8,-00.3,-0.25,00.00,01324.72 20150406074304,100901,v3.1.2 11/1/2010,002,0000000,1428306180,45.53,45.55,10.024,10.011,4.542,4.549,031.0,033.8,06.7,08.3,004.6,018.0,007.7,0237,-057,1006.5,007.3,59.8,01.0,1.000,-00.3,-01.3,-0.15,036.5,039.1,-02.6,004.7,-00.3,-0.31,00.00,01324.72 20150406074334,100901,v3.1.2 11/1/2010,002,0000000,1428306210,45.53,45.54,10.040,10.011,4.535,4.549,029.6,034.5,07.3,08.1,004.6,018.0,007.7,0238,-057,1006.3,007.3,60.6,01.1,1.000,-00.3,-01.3,-0.40,036.5,039.1,-02.6,004.7,-00.3,-0.31,00.00,01324.72 20150406074404,100901,v3.1.2 11/1/2010,002,0000000,1428306240,45.55,45.55,10.036,10.004,4.539,4.553,033.2,037.0,08.1,08.7,004.5,018.0,007.6,0238,-056,1006.3,007.1,60.1,01.2,1.000,-00.3,-01.3,-0.27,037.1,040.2,-03.1,004.6,-00.3,-0.37,00.00,01324.72 20150406074434,100901,v3.1.2 11/1/2010,002,0000000,1428306270,45.52,45.54,10.004,09.976,4.550,4.564,035.4,036.7,06.6,06.4,004.6,018.0,007.6,0239,-057,1006.4,007.5,59.4,01.2,1.000,-00.3,-01.3,00.04,037.1,040.2,-03.1,004.6,-00.3,-0.37,00.00,01324.72 20150406074504,100901,v3.1.2 11/1/2010,002,0000000,1428306300,45.53,45.54,10.026,10.006,4.541,4.551,033.9,033.3,07.7,07.7,004.7,018.0,007.5,0238,-057,1006.4,007.3,59.3,01.0,1.000,-00.3,-01.3,00.27,035.5,038.0,-02.5,004.6,-00.3,-0.30,00.00,01324.72 20150406074534,100901,v3.1.2 11/1/2010,002,0000000,1428306330,45.56,45.56,10.046,10.028,4.535,4.544,037.1,037.4,09.4,10.0,004.7,018.0,007.5,0237,-058,1006.5,007.0,59.7,01.2,1.000,-00.3,-01.3,00.16,035.5,038.0,-02.5,004.6,-00.3,-0.30,00.00,01324.72 20150406074604,100901,v3.1.2 11/1/2010,002,0000000,1428306360,45.54,45.55,10.004,09.979,4.552,4.564,040.6,040.9,07.8,07.7,004.6,018.0,007.4,0238,-057,1006.2,007.2,60.2,01.5,1.000,-00.3,-01.3,00.16,036.0,038.0,-02.0,004.6,-00.3,-0.24,00.00,01324.72 20150406074634,100901,v3.1.2 11/1/2010,002,0000000,1428306390,45.52,45.53,09.982,09.963,4.560,4.570,035.7,036.2,05.2,05.7,004.7,018.0,007.4,0239,-057,1006.4,007.4,60.3,01.2,1.000,-00.3,-01.3,00.14,036.0,038.0,-02.0,004.6,-00.3,-0.24,00.00,01324.72 20150406074704,100901,v3.1.2 11/1/2010,002,0000000,1428306420,45.52,45.53,10.026,10.003,4.541,4.552,028.6,029.9,06.4,06.7,004.8,017.9,007.4,0240,-057,1006.4,007.6,59.2,00.8,1.000,-00.3,-01.3,00.04,033.5,035.0,-01.5,004.6,-00.3,-0.18,00.00,01324.72 20150406074734,100901,v3.1.2 11/1/2010,002,0000000,1428306450,45.53,45.54,10.024,10.017,4.542,4.546,028.7,030.2,06.7,08.0,004.8,017.9,007.5,0240,-057,1006.4,007.5,59.1,00.9,1.000,-00.3,-01.3,00.01,033.5,035.0,-01.5,004.6,-00.3,-0.18,00.00,01324.72 20150406074804,100901,v3.1.2 11/1/2010,002,0000000,1428306480,45.53,45.53,10.014,09.977,4.547,4.564,031.9,034.6,06.7,06.8,004.7,017.9,007.4,0241,-056,1006.4,007.4,59.7,01.1,1.000,-00.3,-01.3,-0.13,033.6,035.1,-01.5,004.7,-00.3,-0.18,00.00,01324.72 20150406074834,100901,v3.1.2 11/1/2010,002,0000000,1428306510,45.53,45.54,10.046,10.027,4.532,4.542,030.4,033.2,07.6,08.3,004.7,017.9,007.5,0241,-056,1006.3,007.4,59.4,01.0,1.000,-00.3,-01.3,-0.15,033.6,035.1,-01.5,004.7,-00.3,-0.18,00.00,01324.72 20150406074904,100901,v3.1.2 11/1/2010,002,0000000,1428306540,45.57,45.56,10.062,10.042,4.528,4.538,032.9,036.4,09.4,10.7,004.7,017.9,007.4,0241,-057,1006.4,007.1,59.6,01.2,1.000,-00.3,-01.3,-0.23,033.6,035.0,-01.4,004.7,-00.3,-0.17,00.00,01324.72 20150406074934,100901,v3.1.2 11/1/2010,002,0000000,1428306570,45.57,45.58,10.036,10.017,4.540,4.550,042.6,046.8,10.0,11.1,004.6,017.9,007.3,0241,-057,1006.4,006.8,60.7,01.8,1.000,-00.3,-01.3,-0.32,033.6,035.0,-01.4,004.7,-00.3,-0.17,00.00,01324.72 20150406075004,100901,v3.1.2 11/1/2010,002,0000000,1428306600,45.56,45.56,10.015,09.990,4.549,4.561,044.8,047.9,08.7,09.3,004.6,017.9,007.3,0242,-056,1006.4,007.0,60.9,01.9,1.000,-00.3,-01.3,-0.18,035.7,037.9,-02.2,004.7,-00.3,-0.26,00.00,01324.72 20150406075034,100901,v3.1.2 11/1/2010,002,0000000,1428306630,45.55,45.56,10.029,10.003,4.542,4.554,039.6,042.4,08.4,08.9,004.6,017.9,007.2,0243,-056,1006.4,007.0,60.8,01.6,1.000,-00.3,-01.3,-0.14,035.7,037.9,-02.2,004.7,-00.3,-0.26,00.00,01324.72 20150406075104,100901,v3.1.2 11/1/2010,002,0000000,1428306660,45.57,45.58,10.059,10.034,4.530,4.543,041.2,042.8,11.0,11.2,004.7,017.9,007.2,0243,-057,1006.3,006.8,60.4,01.6,1.000,-00.3,-01.3,-0.01,035.9,038.3,-02.5,004.7,-00.3,-0.29,00.00,01324.72 20150406075134,100901,v3.1.2 11/1/2010,002,0000000,1428306690,45.56,45.57,10.011,09.991,4.551,4.561,045.6,046.7,08.9,09.5,004.7,017.8,007.1,0243,-057,1006.4,006.9,60.7,01.8,1.000,-00.3,-01.3,00.06,035.9,038.3,-02.5,004.7,-00.3,-0.29,00.00,01324.72 20150406075204,100901,v3.1.2 11/1/2010,002,0000000,1428306720,45.55,45.56,10.029,09.995,4.542,4.558,041.4,043.3,08.5,08.5,004.7,017.8,007.1,0242,-056,1006.3,007.0,60.6,01.6,1.000,-00.3,-01.3,-0.03,038.4,041.0,-02.6,004.7,-00.3,-0.31,00.00,01324.72 20150406075234,100901,v3.1.2 11/1/2010,002,0000000,1428306750,45.56,45.57,10.038,10.008,4.539,4.553,039.6,040.7,09.5,09.4,004.8,017.8,007.1,0241,-057,1006.3,006.9,60.8,01.5,1.000,-00.3,-01.3,00.07,038.4,041.0,-02.6,004.7,-00.3,-0.31,00.00,01324.72 20150406075304,100901,v3.1.2 11/1/2010,002,0000000,1428306780,45.54,45.54,10.007,09.978,4.551,4.564,040.3,040.0,07.6,07.4,004.9,017.8,007.1,0241,-058,1006.4,007.1,60.7,01.4,1.000,-00.3,-01.3,00.23,040.1,042.1,-02.0,004.7,-00.3,-0.23,00.00,01324.72 20150406075334,100901,v3.1.2 11/1/2010,002,0000000,1428306810,45.53,45.54,10.015,10.002,4.546,4.553,034.7,035.1,06.7,07.6,005.0,017.7,007.1,0243,-057,1006.5,007.3,60.2,01.1,1.000,-00.3,-01.3,00.15,040.1,042.1,-02.0,004.7,-00.3,-0.23,00.00,01324.72 20150406075404,100901,v3.1.2 11/1/2010,002,0000000,1428306840,45.53,45.53,10.021,09.994,4.544,4.556,030.8,033.2,06.6,07.3,005.0,017.7,007.2,0244,-057,1006.3,007.4,59.9,01.0,1.000,-00.3,-01.3,-0.10,039.7,041.5,-01.8,004.8,-00.3,-0.21,00.00,01324.72 20150406075434,100901,v3.1.2 11/1/2010,002,0000000,1428306870,45.53,45.53,10.018,09.989,4.545,4.559,030.3,032.2,06.4,06.4,005.0,017.7,007.2,0245,-056,1006.3,007.5,59.6,01.0,1.000,-00.3,-01.4,-0.03,039.7,041.5,-01.8,004.8,-00.3,-0.21,00.00,01324.72 20150406075504,100901,v3.1.2 11/1/2010,002,0000000,1428306900,45.53,45.53,10.018,10.002,4.545,4.552,028.7,029.6,06.0,06.8,005.0,017.7,007.2,0246,-056,1006.4,007.5,59.6,00.8,1.000,-00.3,-01.4,00.10,036.5,037.8,-01.3,004.8,-00.3,-0.15,00.00,01324.72 20150406075534,100901,v3.1.2 11/1/2010,002,0000000,1428306930,45.44,45.48,09.980,09.968,4.554,4.563,024.5,026.3,03.7,04.5,005.0,017.7,007.3,0248,-056,1006.5,007.9,59.6,00.7,1.000,-00.3,-01.4,-0.02,036.5,037.8,-01.3,004.8,-00.3,-0.15,00.00,01324.72 20150406075604,100901,v3.1.2 11/1/2010,002,0000000,1428306960,45.41,45.42,09.978,09.946,4.551,4.566,018.4,020.1,02.8,02.6,005.3,017.7,007.4,0250,-057,1006.4,008.5,58.6,00.4,1.000,-00.3,-01.4,00.01,031.9,033.2,-01.3,005.0,-00.3,-0.14,00.00,01324.72 20150406075634,100901,v3.1.2 11/1/2010,002,0000000,1428306990,45.52,45.53,10.060,10.034,4.525,4.537,016.7,016.2,05.9,05.7,005.7,017.7,007.6,0252,-060,1006.4,008.1,57.6,00.2,1.000,-00.4,-01.4,00.27,031.9,033.2,-01.3,005.0,-00.3,-0.14,00.00,01324.72 20150406075704,100901,v3.1.2 11/1/2010,002,0000000,1428307020,45.53,45.54,10.035,10.009,4.537,4.550,026.0,023.8,07.2,06.6,005.9,017.7,007.8,0255,-061,1006.3,008.0,58.0,00.5,1.000,-00.3,-01.4,00.48,028.8,029.3,-00.5,005.2,-00.3,-0.04,00.00,01324.72 20150406075734,100901,v3.1.2 11/1/2010,002,0000000,1428307050,45.56,45.57,10.062,10.051,4.528,4.534,036.8,036.5,09.9,10.9,005.7,017.7,007.8,0256,-061,1006.4,007.5,58.1,01.2,1.000,-00.3,-01.4,00.24,028.8,029.3,-00.5,005.2,-00.3,-0.04,00.00,01324.72 20150406075804,100901,v3.1.2 11/1/2010,002,0000000,1428307080,45.50,45.50,09.957,09.928,4.570,4.584,036.6,038.4,04.4,04.6,005.4,017.7,007.7,0257,-058,1006.4,007.8,59.5,01.3,1.000,-00.3,-01.4,-0.01,028.1,029.0,-00.9,005.3,-00.3,-0.09,00.00,01324.72 20150406075834,100901,v3.1.2 11/1/2010,002,0000000,1428307110,45.43,45.44,09.974,09.944,4.555,4.570,023.3,024.3,02.5,02.3,005.5,017.7,007.7,0259,-058,1006.4,008.5,57.8,00.6,1.000,-00.3,-01.4,00.10,028.1,029.0,-00.9,005.3,-00.3,-0.09,00.00,01324.72 20150406075904,100901,v3.1.2 11/1/2010,002,0000000,1428307140,45.40,45.41,09.994,09.979,4.543,4.551,012.6,012.3,02.9,03.3,005.9,017.7,007.9,0262,-059,1006.3,008.9,56.1,00.1,1.000,-00.4,-01.4,00.26,024.5,024.8,-00.4,005.5,-00.3,-0.02,00.00,01324.72 20150406075934,100901,v3.1.2 11/1/2010,002,0000000,1428307170,45.53,45.53,10.052,10.032,4.529,4.539,016.6,017.8,05.8,06.6,006.1,017.7,008.1,0264,-061,1006.4,007.5,57.8,00.3,1.000,-00.4,-01.5,00.07,024.5,024.8,-00.4,005.5,-00.3,-0.02,00.00,01324.72