20150406100004,100901,v3.1.2 11/1/2010,002,0000000,1428314400,45.58,45.59,10.055,10.031,4.533,4.545,043.9,046.3,11.2,11.6,006.8,019.3,009.0,0293,-062,1005.7,008.3,52.0,01.9,1.000,-00.3,-01.6,-0.07,033.0,035.6,-02.6,006.9,-00.3,-0.27,00.00,01324.72 20150406100034,100901,v3.1.2 11/1/2010,002,0000000,1428314430,45.57,45.58,10.026,09.994,4.545,4.561,047.2,048.0,10.0,09.6,006.6,019.3,008.8,0297,-062,1005.6,007.9,52.5,02.0,1.000,-00.3,-01.7,00.14,033.0,035.6,-02.6,006.9,-00.3,-0.27,00.00,01324.72 20150406100104,100901,v3.1.2 11/1/2010,002,0000000,1428314460,45.54,45.54,09.958,09.938,4.573,4.583,044.0,043.2,05.5,05.7,006.7,019.3,008.8,0302,-062,1005.7,008.5,52.7,01.7,1.000,-00.3,-01.7,00.34,037.2,039.2,-02.0,006.8,-00.3,-0.19,00.00,01324.72 20150406100134,100901,v3.1.2 11/1/2010,002,0000000,1428314490,45.53,45.54,10.020,09.988,4.544,4.560,031.5,031.4,06.0,05.6,006.9,019.3,008.9,0305,-062,1005.7,008.8,51.2,01.0,1.000,-00.3,-01.7,00.26,037.2,039.2,-02.0,006.8,-00.3,-0.19,00.00,01324.72 20150406100204,100901,v3.1.2 11/1/2010,002,0000000,1428314520,45.53,45.54,10.042,10.019,4.534,4.546,025.9,026.2,07.2,07.4,007.1,019.3,009.1,0306,-062,1005.7,008.9,50.1,00.7,1.000,-00.3,-01.7,00.22,036.1,037.8,-01.7,006.9,-00.3,-0.16,00.00,01324.72 20150406100234,100901,v3.1.2 11/1/2010,002,0000000,1428314550,45.57,45.57,10.068,10.053,4.526,4.533,033.1,034.9,09.7,11.1,007.0,019.3,009.2,0306,-061,1005.8,008.6,50.5,01.2,1.000,-00.3,-01.7,00.03,036.1,037.8,-01.7,006.9,-00.3,-0.16,00.00,01324.72 20150406100304,100901,v3.1.2 11/1/2010,002,0000000,1428314580,45.57,45.58,10.045,10.029,4.537,4.545,040.6,045.4,09.7,11.3,006.6,019.3,009.0,0307,-060,1005.8,008.3,51.8,01.8,1.000,-00.3,-01.7,-0.34,038.0,039.9,-01.9,006.8,-00.3,-0.18,00.00,01324.72 20150406100334,100901,v3.1.2 11/1/2010,002,0000000,1428314610,45.58,45.58,10.053,10.019,4.534,4.550,045.1,050.4,10.9,11.5,006.3,019.3,008.9,0309,-059,1005.7,008.2,51.9,02.2,1.000,-00.3,-01.7,-0.40,038.0,039.9,-01.9,006.8,-00.3,-0.18,00.00,01324.72 20150406100404,100901,v3.1.2 11/1/2010,002,0000000,1428314640,45.54,45.55,09.961,09.929,4.572,4.587,046.5,049.7,06.7,06.8,006.2,019.3,008.8,0312,-059,1005.8,008.4,52.8,02.1,1.000,-00.3,-01.7,-0.14,040.2,042.1,-02.0,006.7,-00.3,-0.19,00.00,01324.72 20150406100434,100901,v3.1.2 11/1/2010,002,0000000,1428314670,45.53,45.54,10.008,09.986,4.550,4.560,037.8,038.8,06.6,07.0,006.4,019.4,008.8,0316,-059,1005.7,008.6,51.3,01.4,1.000,-00.3,-01.8,00.13,040.2,042.1,-02.0,006.7,-00.3,-0.19,00.00,01324.72 20150406100504,100901,v3.1.2 11/1/2010,002,0000000,1428314700,45.41,45.43,09.958,09.935,4.560,4.573,024.9,026.4,03.1,03.5,006.7,019.4,008.9,0319,-059,1005.7,008.7,51.7,00.7,1.000,-00.3,-01.8,00.07,036.4,038.2,-01.8,006.7,-00.3,-0.16,00.00,01324.72 20150406100534,100901,v3.1.2 11/1/2010,002,0000000,1428314730,45.53,45.54,10.074,10.045,4.519,4.533,020.2,022.2,07.3,07.4,007.0,019.4,009.1,0323,-060,1005.7,009.0,51.0,00.5,1.000,-00.3,-01.8,00.02,036.4,038.2,-01.8,006.7,-00.3,-0.16,00.00,01324.72 20150406100604,100901,v3.1.2 11/1/2010,002,0000000,1428314760,45.56,45.56,10.033,10.015,4.541,4.549,029.8,031.8,08.0,09.0,006.9,019.4,009.1,0327,-059,1005.6,008.5,50.2,01.0,1.000,-00.3,-01.8,00.02,033.6,035.9,-02.3,006.7,-00.3,-0.22,00.00,01324.72 20150406100634,100901,v3.1.2 11/1/2010,002,0000000,1428314790,45.55,45.55,10.035,10.005,4.539,4.553,037.0,039.9,08.0,08.4,006.8,019.4,009.1,0329,-059,1005.7,008.3,52.4,01.5,1.000,-00.3,-01.9,-0.09,033.6,035.9,-02.3,006.7,-00.3,-0.22,00.00,01324.72 20150406100704,100901,v3.1.2 11/1/2010,002,0000000,1428314820,45.54,45.55,10.023,10.008,4.544,4.552,033.9,037.0,07.2,08.4,006.8,019.4,009.0,0332,-058,1005.7,008.7,52.4,01.3,1.000,-00.3,-01.9,-0.12,035.1,038.1,-02.9,006.7,-00.3,-0.29,00.00,01324.72 20150406100734,100901,v3.1.2 11/1/2010,002,0000000,1428314850,45.55,45.55,10.025,10.001,4.544,4.555,035.1,038.1,07.7,08.5,006.6,019.4,009.1,0335,-057,1005.8,008.9,51.5,01.3,1.000,-00.3,-01.9,-0.11,035.1,038.1,-02.9,006.7,-00.3,-0.29,00.00,01324.72 20150406100804,100901,v3.1.2 11/1/2010,002,0000000,1428314880,45.57,45.58,10.041,10.008,4.539,4.554,040.8,043.5,10.0,10.2,006.5,019.4,009.0,0336,-058,1005.7,008.5,51.0,01.7,1.000,-00.3,-01.9,-0.07,035.2,037.7,-02.5,006.6,-00.3,-0.24,00.00,01324.72 20150406100834,100901,v3.1.2 11/1/2010,002,0000000,1428314910,45.57,45.57,10.024,09.995,4.546,4.559,044.6,046.3,09.4,09.5,006.5,019.4,009.0,0337,-059,1005.6,008.6,51.0,01.9,1.000,-00.3,-01.9,00.05,035.2,037.7,-02.5,006.6,-00.3,-0.24,00.00,01324.72 20150406100904,100901,v3.1.2 11/1/2010,002,0000000,1428314940,45.56,45.57,10.037,10.024,4.540,4.545,041.5,042.4,08.9,09.9,006.6,019.4,009.0,0339,-058,1005.7,008.7,51.4,01.6,1.000,-00.3,-01.9,00.15,034.2,036.2,-02.1,006.7,-00.3,-0.18,00.00,01324.72 20150406100934,100901,v3.1.2 11/1/2010,002,0000000,1428314970,45.56,45.57,10.018,10.002,4.547,4.556,039.1,041.4,08.1,09.2,006.6,019.5,009.0,0339,-057,1005.7,008.7,50.7,01.6,1.000,-00.3,-01.9,-0.02,034.2,036.2,-02.1,006.7,-00.3,-0.18,00.00,01324.72 20150406101004,100901,v3.1.2 11/1/2010,002,0000000,1428315000,45.53,45.54,10.013,09.974,4.547,4.566,034.4,037.6,06.3,06.1,006.5,019.5,009.0,0337,-057,1005.7,009.3,50.4,01.3,1.000,-00.3,-01.9,-0.13,036.1,038.5,-02.4,006.7,-00.3,-0.22,00.00,01324.72 20150406101034,100901,v3.1.2 11/1/2010,002,0000000,1428315030,45.56,45.57,10.057,10.045,4.531,4.537,032.5,035.6,09.1,10.4,006.6,019.5,009.0,0334,-057,1005.6,008.7,50.8,01.2,1.000,-00.3,-01.9,-0.11,036.1,038.5,-02.4,006.7,-00.3,-0.22,00.00,01324.72 20150406101104,100901,v3.1.2 11/1/2010,002,0000000,1428315060,45.58,45.58,10.061,10.030,4.530,4.544,040.7,044.8,10.9,11.6,006.5,019.5,009.0,0331,-057,1005.8,008.5,51.4,01.8,1.000,-00.3,-01.9,-0.24,038.2,041.1,-02.8,006.6,-00.3,-0.27,00.00,01324.72 20150406101134,100901,v3.1.2 11/1/2010,002,0000000,1428315090,45.57,45.58,10.020,09.990,4.548,4.563,046.4,051.1,09.5,10.3,006.3,019.5,008.9,0330,-057,1005.7,008.5,51.5,02.2,1.000,-00.3,-01.9,-0.32,038.2,041.1,-02.8,006.6,-00.3,-0.27,00.00,01324.72 20150406101204,100901,v3.1.2 11/1/2010,002,0000000,1428315120,45.55,45.56,10.027,09.994,4.543,4.559,042.8,045.7,08.6,08.7,006.3,019.5,008.9,0329,-056,1005.7,008.8,51.5,01.8,1.000,-00.3,-01.9,-0.10,040.0,042.8,-02.8,006.5,-00.3,-0.27,00.00,01324.72 20150406101234,100901,v3.1.2 11/1/2010,002,0000000,1428315150,45.53,45.53,09.974,09.937,4.565,4.582,036.3,037.2,05.3,04.9,006.4,019.5,009.0,0328,-056,1005.7,008.9,51.5,01.3,1.000,-00.3,-01.9,00.15,040.0,042.8,-02.8,006.5,-00.3,-0.27,00.00,01324.72 20150406101304,100901,v3.1.2 11/1/2010,002,0000000,1428315180,45.52,45.52,10.033,10.017,4.537,4.544,026.3,025.6,05.4,05.6,006.7,019.6,009.0,0327,-057,1005.6,009.4,49.5,00.6,1.000,-00.3,-01.8,00.36,037.1,039.2,-02.1,006.5,-00.3,-0.18,00.00,01324.72 20150406101334,100901,v3.1.2 11/1/2010,002,0000000,1428315210,45.55,45.57,10.070,10.045,4.524,4.536,026.5,027.3,09.0,09.6,007.2,019.6,009.2,0327,-061,1005.6,008.2,52.6,00.7,1.000,-00.3,-01.8,00.16,037.1,039.2,-02.1,006.5,-00.3,-0.18,00.00,01324.72 20150406101404,100901,v3.1.2 11/1/2010,002,0000000,1428315240,45.56,45.57,10.048,10.016,4.534,4.550,038.1,041.2,09.5,09.7,007.0,019.6,009.2,0325,-060,1005.7,008.6,52.0,01.6,1.000,-00.3,-01.8,-0.13,036.4,039.0,-02.5,006.6,-00.3,-0.24,00.00,01324.72 20150406101434,100901,v3.1.2 11/1/2010,002,0000000,1428315270,45.58,45.58,10.063,10.041,4.529,4.539,043.7,045.2,11.3,11.7,006.7,019.6,009.1,0322,-058,1005.6,008.5,51.2,01.8,1.000,-00.3,-01.8,00.07,036.4,039.0,-02.5,006.6,-00.3,-0.24,00.00,01324.72 20150406101504,100901,v3.1.2 11/1/2010,002,0000000,1428315300,45.54,45.54,09.974,09.949,4.566,4.578,044.5,045.9,06.8,07.2,006.6,019.6,009.0,0322,-057,1005.7,008.6,53.3,01.9,1.000,-00.3,-01.8,00.09,038.5,040.6,-02.2,006.6,-00.3,-0.19,00.00,01324.72 20150406101534,100901,v3.1.2 11/1/2010,002,0000000,1428315330,45.53,45.55,10.042,10.024,4.534,4.544,035.0,036.8,07.5,08.2,006.7,019.6,009.0,0327,-056,1005.7,009.0,51.2,01.3,1.000,-00.3,-01.8,00.04,038.5,040.6,-02.2,006.6,-00.3,-0.19,00.00,01324.72 20150406101604,100901,v3.1.2 11/1/2010,002,0000000,1428315360,45.57,45.57,10.085,10.060,4.519,4.530,032.8,034.0,10.6,11.0,006.8,019.6,009.1,0329,-055,1005.5,009.0,50.3,01.1,1.000,-00.3,-01.9,00.12,036.9,038.5,-01.6,006.7,-00.3,-0.12,00.00,01324.72 20150406101634,100901,v3.1.2 11/1/2010,002,0000000,1428315390,45.60,45.61,10.094,10.073,4.517,4.528,049.7,052.2,14.9,15.8,006.7,019.6,009.0,0330,-056,1005.6,008.3,51.4,02.3,1.000,-00.2,-01.9,-0.05,036.9,038.5,-01.6,006.7,-00.3,-0.12,00.00,01324.72 20150406101704,100901,v3.1.2 11/1/2010,002,0000000,1428315420,45.60,45.60,10.004,09.972,4.558,4.573,063.4,067.9,12.2,13.0,006.4,019.6,008.8,0330,-057,1005.7,007.9,53.0,03.5,1.000,-00.2,-01.9,-0.30,041.0,042.9,-01.9,006.7,-00.3,-0.16,00.00,01324.72 20150406101734,100901,v3.1.2 11/1/2010,002,0000000,1428315450,45.54,45.54,09.962,09.930,4.571,4.586,051.8,055.1,06.2,06.3,006.3,019.6,008.7,0329,-055,1005.8,008.6,52.3,02.5,1.000,-00.2,-01.9,-0.15,041.0,042.9,-01.9,006.7,-00.3,-0.16,00.00,01324.72 20150406101804,100901,v3.1.2 11/1/2010,002,0000000,1428315480,45.54,45.54,09.998,09.988,4.555,4.560,036.0,037.2,06.8,07.7,006.5,019.6,008.8,0330,-054,1005.6,008.7,51.3,01.3,1.000,-00.3,-01.9,00.12,043.0,045.2,-02.3,006.7,-00.3,-0.21,00.00,01324.72 20150406101834,100901,v3.1.2 11/1/2010,002,0000000,1428315510,45.53,45.54,09.990,09.968,4.558,4.568,032.3,035.1,05.3,06.3,006.5,019.7,008.9,0333,-054,1005.7,008.8,51.6,01.2,1.000,-00.3,-01.9,-0.08,043.0,045.2,-02.3,006.7,-00.3,-0.21,00.00,01324.72 20150406101904,100901,v3.1.2 11/1/2010,002,0000000,1428315540,45.44,45.47,09.990,09.969,4.548,4.561,023.6,027.4,03.9,04.3,006.8,019.7,009.0,0334,-055,1005.7,009.3,50.7,00.7,1.000,-00.3,-01.9,-0.19,040.1,042.5,-02.4,006.6,-00.3,-0.22,00.00,01324.72 20150406101934,100901,v3.1.2 11/1/2010,002,0000000,1428315570,45.56,45.56,10.096,10.064,4.513,4.528,024.1,027.1,09.7,10.2,007.0,019.7,009.1,0335,-057,1005.7,008.9,49.8,00.7,1.000,-00.3,-01.9,-0.09,040.1,042.5,-02.4,006.6,-00.3,-0.22,00.00,01324.72 20150406102004,100901,v3.1.2 11/1/2010,002,0000000,1428315600,45.60,45.59,10.089,10.065,4.520,4.530,041.2,044.8,12.7,13.8,006.8,019.7,009.0,0336,-058,1005.7,008.4,50.8,01.8,1.000,-00.3,-01.9,-0.17,039.4,042.2,-02.8,006.7,-00.3,-0.27,00.00,01324.72 20150406102034,100901,v3.1.2 11/1/2010,002,0000000,1428315630,45.59,45.59,10.045,10.004,4.539,4.557,053.2,058.4,11.9,12.6,006.5,019.7,008.9,0336,-057,1005.6,008.1,52.6,02.8,1.000,-00.2,-01.9,-0.38,039.4,042.2,-02.8,006.7,-00.3,-0.27,00.00,01324.72 20150406102104,100901,v3.1.2 11/1/2010,002,0000000,1428315660,45.59,45.59,10.048,10.019,4.537,4.551,053.0,057.7,11.9,12.5,006.3,019.7,008.8,0335,-055,1005.7,008.2,52.3,02.7,1.000,-00.2,-01.9,-0.31,043.5,047.0,-03.5,006.6,-00.3,-0.36,00.00,01324.72 20150406102134,100901,v3.1.2 11/1/2010,002,0000000,1428315690,45.58,45.58,10.009,10.006,4.554,4.556,050.6,055.0,09.7,12.1,006.3,019.7,008.7,0325,-055,1005.7,008.1,52.5,02.5,1.000,-00.2,-01.8,-0.28,043.5,047.0,-03.5,006.6,-00.3,-0.36,00.00,01324.72 20150406102204,100901,v3.1.2 11/1/2010,002,0000000,1428315720,45.56,45.58,10.041,10.006,4.537,4.555,043.6,050.1,09.4,10.1,006.2,019.7,008.7,0325,-054,1005.7,007.6,53.7,02.1,1.000,-00.3,-01.8,-0.53,039.5,043.4,-03.9,006.5,-00.3,-0.40,00.00,01324.72 20150406102234,100901,v3.1.2 11/1/2010,002,0000000,1428315750,45.57,45.58,10.027,09.981,4.544,4.566,042.3,045.4,09.9,09.0,006.5,019.7,008.7,0335,-056,1005.6,007.6,53.7,01.8,1.000,-00.3,-01.9,-0.12,039.5,043.4,-03.9,006.5,-00.3,-0.40,00.00,01324.72 20150406102304,100901,v3.1.2 11/1/2010,002,0000000,1428315780,45.54,45.54,09.995,09.980,4.556,4.563,040.9,040.1,06.4,06.9,006.9,019.7,008.9,0336,-058,1005.6,008.3,53.0,01.5,1.000,-00.3,-01.9,00.36,040.5,044.0,-03.5,006.6,-00.3,-0.36,00.00,01324.72 20150406102334,100901,v3.1.2 11/1/2010,002,0000000,1428315810,45.53,45.54,10.003,09.974,4.552,4.566,032.3,032.5,05.8,05.8,007.2,019.7,009.2,0337,-057,1005.6,009.0,51.6,01.0,1.000,-00.3,-01.9,00.25,040.5,044.0,-03.5,006.6,-00.3,-0.36,00.00,01324.72 20150406102404,100901,v3.1.2 11/1/2010,002,0000000,1428315840,45.44,45.47,09.975,09.956,4.556,4.567,026.0,027.4,03.7,04.1,007.3,019.7,009.3,0341,-056,1005.6,009.4,50.4,00.7,1.000,-00.3,-01.9,00.10,040.9,044.0,-03.1,006.7,-00.3,-0.30,00.00,01324.72 20150406102434,100901,v3.1.2 11/1/2010,002,0000000,1428315870,45.51,45.51,10.022,09.989,4.541,4.556,020.4,022.3,04.7,04.8,007.5,019.7,009.5,0329,-057,1005.6,008.8,50.0,00.5,1.000,-00.3,-01.9,00.03,040.9,044.0,-03.1,006.7,-00.3,-0.30,00.00,01324.72 20150406102504,100901,v3.1.2 11/1/2010,002,0000000,1428315900,45.56,45.57,10.107,10.090,4.508,4.517,025.1,027.4,10.2,11.2,007.8,019.7,009.7,0331,-061,1005.6,008.1,51.3,00.8,1.000,-00.3,-01.9,-0.02,037.7,040.5,-02.8,006.9,-00.3,-0.27,00.00,01324.72 20150406102534,100901,v3.1.2 11/1/2010,002,0000000,1428315930,45.56,45.57,10.010,09.993,4.551,4.560,039.1,042.1,08.4,09.5,007.7,019.7,009.8,0347,-061,1005.6,008.2,52.2,01.6,1.000,-00.3,-02.0,-0.09,037.7,040.5,-02.8,006.9,-00.3,-0.27,00.00,01324.72 20150406102604,100901,v3.1.2 11/1/2010,002,0000000,1428315960,45.53,45.53,09.982,09.952,4.561,4.575,039.1,041.4,05.2,05.3,007.7,019.8,009.7,0348,-059,1005.7,009.0,52.0,01.6,1.000,-00.3,-02.0,-0.01,034.9,037.3,-02.3,007.2,-00.3,-0.21,00.00,01324.72 20150406102634,100901,v3.1.2 11/1/2010,002,0000000,1428315990,45.45,45.48,09.983,09.964,4.553,4.565,025.8,027.2,03.9,04.4,007.9,019.8,009.8,0346,-059,1005.6,009.6,50.3,00.7,1.000,-00.3,-02.0,00.11,034.9,037.3,-02.3,007.2,-00.3,-0.21,00.00,01324.72 20150406102704,100901,v3.1.2 11/1/2010,002,0000000,1428316020,45.50,45.52,10.025,10.000,4.539,4.551,020.0,021.3,04.9,05.1,008.0,019.8,010.1,0343,-057,1005.6,010.0,49.2,00.5,1.000,-00.3,-01.9,00.12,030.2,031.5,-01.3,007.5,-00.3,-0.08,00.00,01324.72 20150406102734,100901,v3.1.2 11/1/2010,002,0000000,1428316050,45.53,45.53,10.028,10.006,4.541,4.551,023.4,023.8,05.9,06.2,007.9,019.8,010.0,0338,-057,1005.5,009.7,48.3,00.6,1.000,-00.3,-01.9,00.22,030.2,031.5,-01.3,007.5,-00.3,-0.08,00.00,01324.72 20150406102804,100901,v3.1.2 11/1/2010,002,0000000,1428316080,45.54,45.54,10.042,10.023,4.535,4.544,028.5,029.6,07.3,08.0,007.9,019.8,009.9,0332,-059,1005.6,008.5,50.5,00.9,1.000,-00.3,-01.9,00.14,027.7,029.4,-01.7,007.7,-00.3,-0.12,00.00,01324.72 20150406102834,100901,v3.1.2 11/1/2010,002,0000000,1428316110,45.53,45.53,10.000,09.986,4.553,4.560,029.9,032.0,05.3,06.3,007.9,019.8,009.9,0330,-060,1005.6,008.7,53.1,01.0,1.000,-00.3,-01.9,00.01,027.7,029.4,-01.7,007.7,-00.3,-0.12,00.00,01324.72 20150406102904,100901,v3.1.2 11/1/2010,002,0000000,1428316140,45.44,45.47,09.972,09.945,4.557,4.572,026.6,029.7,03.8,04.1,007.9,019.8,010.0,0330,-058,1005.7,008.8,52.3,00.9,1.000,-00.3,-01.9,-0.12,027.9,029.9,-02.0,007.8,-00.3,-0.17,00.00,01324.72 20150406102934,100901,v3.1.2 11/1/2010,002,0000000,1428316170,45.53,45.54,10.054,10.024,4.528,4.543,022.9,025.4,06.8,06.8,007.8,019.8,010.0,0332,-055,1005.5,009.4,50.2,00.7,1.000,-00.3,-01.9,-0.03,027.9,029.9,-02.0,007.8,-00.3,-0.17,00.00,01324.72 20150406103004,100901,v3.1.2 11/1/2010,002,0000000,1428316200,45.53,45.54,10.005,09.989,4.551,4.558,027.4,027.5,05.7,06.1,007.9,019.9,010.0,0335,-055,1005.5,009.8,48.8,00.8,1.000,-00.3,-01.9,00.26,028.3,029.9,-01.6,007.9,-00.3,-0.11,00.00,01324.72 20150406103034,100901,v3.1.2 11/1/2010,002,0000000,1428316230,45.41,45.43,09.963,09.942,4.558,4.569,026.1,026.3,03.2,03.4,007.9,019.9,010.0,0339,-056,1005.5,010.4,47.8,00.7,1.000,-00.3,-01.9,00.24,028.3,029.9,-01.6,007.9,-00.3,-0.11,00.00,01324.72 20150406103104,100901,v3.1.2 11/1/2010,002,0000000,1428316260,45.41,45.43,09.988,09.972,4.546,4.556,016.5,018.2,03.0,03.6,008.0,019.9,010.1,0341,-055,1005.6,010.2,47.5,00.3,1.000,-00.4,-01.9,00.08,023.8,025.3,-01.4,007.9,-00.3,-0.09,00.00,01324.72 20150406103134,100901,v3.1.2 11/1/2010,002,0000000,1428316290,45.50,45.52,10.040,10.019,4.532,4.543,014.8,016.7,04.8,05.3,008.1,019.9,010.3,0342,-055,1005.5,010.2,47.8,00.3,1.000,-00.4,-01.9,00.05,023.8,025.3,-01.4,007.9,-00.3,-0.09,00.00,01324.72 20150406103204,100901,v3.1.2 11/1/2010,002,0000000,1428316320,45.54,45.55,10.055,10.042,4.529,4.536,022.2,025.7,07.1,08.7,008.0,019.9,010.3,0345,-055,1005.5,010.1,47.0,00.7,1.000,-00.3,-02.0,-0.16,024.2,026.1,-01.9,007.9,-00.3,-0.15,00.00,01324.72 20150406103234,100901,v3.1.2 11/1/2010,002,0000000,1428316350,45.54,45.55,10.043,10.016,4.535,4.548,029.7,035.1,07.4,08.5,007.6,020.0,010.4,0348,-053,1005.6,009.9,48.1,01.2,1.000,-00.3,-02.0,-0.38,024.2,026.1,-01.9,007.9,-00.3,-0.15,00.00,01324.72 20150406103304,100901,v3.1.2 11/1/2010,002,0000000,1428316380,45.54,45.55,10.016,09.986,4.547,4.561,033.1,037.6,06.9,07.6,007.3,020.0,010.3,0348,-051,1005.6,009.8,48.4,01.3,1.000,-00.3,-02.0,-0.27,025.2,027.7,-02.6,007.8,-00.3,-0.23,00.00,01324.72 20150406103334,100901,v3.1.2 11/1/2010,002,0000000,1428316410,45.53,45.54,10.021,09.994,4.543,4.557,030.3,033.3,06.0,06.5,007.3,020.0,010.3,0347,-051,1005.6,009.3,49.1,01.1,1.000,-00.3,-02.0,-0.09,025.2,027.7,-02.6,007.8,-00.3,-0.23,00.00,01324.72 20150406103404,100901,v3.1.2 11/1/2010,002,0000000,1428316440,45.48,45.52,09.989,09.969,4.553,4.566,025.2,028.5,04.3,05.1,007.6,020.0,010.4,0346,-053,1005.5,009.8,50.4,00.8,1.000,-00.3,-02.0,-0.13,024.9,027.5,-02.6,007.7,-00.3,-0.23,00.00,01324.72 20150406103434,100901,v3.1.2 11/1/2010,002,0000000,1428316470,45.53,45.53,10.037,10.006,4.536,4.550,022.5,026.1,05.6,05.9,007.9,020.1,010.5,0345,-053,1005.5,010.2,48.1,00.7,1.000,-00.3,-02.0,-0.16,024.9,027.5,-02.6,007.7,-00.3,-0.23,00.00,01324.72 20150406103504,100901,v3.1.2 11/1/2010,002,0000000,1428316500,45.42,45.43,09.978,09.952,4.553,4.565,021.3,022.6,03.6,03.6,008.0,020.1,010.5,0344,-052,1005.6,010.6,48.0,00.5,1.000,-00.3,-02.0,00.12,023.6,026.5,-02.9,007.8,-00.3,-0.26,00.00,01324.72 20150406103534,100901,v3.1.2 11/1/2010,002,0000000,1428316530,45.55,45.55,10.057,10.040,4.529,4.537,026.1,027.3,07.9,08.9,008.1,020.1,010.5,0345,-052,1005.6,009.0,49.0,00.8,1.000,-00.3,-02.0,00.13,023.6,026.5,-02.9,007.8,-00.3,-0.26,00.00,01324.72 20150406103604,100901,v3.1.2 11/1/2010,002,0000000,1428316560,45.54,45.55,10.040,10.002,4.536,4.554,032.4,034.9,08.1,07.9,008.1,020.1,010.5,0346,-051,1005.6,009.5,49.5,01.2,1.000,-00.3,-02.0,-0.02,026.8,029.9,-03.0,007.8,-00.3,-0.28,00.00,01324.72 20150406103634,100901,v3.1.2 11/1/2010,002,0000000,1428316590,45.54,45.56,10.013,10.002,4.548,4.555,036.2,038.2,07.5,08.5,007.8,020.2,010.4,0346,-047,1005.5,009.5,48.6,01.4,1.000,-00.3,-02.0,00.04,026.8,029.9,-03.0,007.8,-00.3,-0.28,00.00,01324.72 20150406103704,100901,v3.1.2 11/1/2010,002,0000000,1428316620,45.54,45.54,10.006,09.972,4.551,4.567,037.3,039.2,07.1,07.1,007.6,020.2,010.4,0345,-047,1005.5,009.7,48.4,01.4,1.000,-00.3,-02.0,00.05,029.9,032.5,-02.7,007.7,-00.3,-0.24,00.00,01324.72 20150406103734,100901,v3.1.2 11/1/2010,002,0000000,1428316650,45.55,45.56,10.059,10.020,4.529,4.547,034.6,036.4,09.0,08.8,007.6,020.2,010.3,0343,-049,1005.5,009.8,48.2,01.3,1.000,-00.3,-02.0,00.06,029.9,032.5,-02.7,007.7,-00.3,-0.24,00.00,01324.72 20150406103804,100901,v3.1.2 11/1/2010,002,0000000,1428316680,45.54,45.55,10.015,09.990,4.547,4.560,036.2,037.6,07.9,08.2,007.5,020.2,010.3,0341,-049,1005.7,009.5,48.7,01.3,1.000,-00.3,-01.9,00.10,030.5,032.6,-02.1,007.7,-00.3,-0.17,00.00,01324.72 20150406103834,100901,v3.1.2 11/1/2010,002,0000000,1428316710,45.57,45.57,10.066,10.038,4.527,4.540,041.0,041.2,10.9,10.7,007.3,020.2,010.2,0339,-050,1005.6,009.3,48.4,01.6,1.000,-00.3,-01.9,00.24,030.5,032.6,-02.1,007.7,-00.3,-0.17,00.00,01324.72 20150406103904,100901,v3.1.2 11/1/2010,002,0000000,1428316740,45.58,45.60,10.054,10.039,4.534,4.542,048.0,047.3,12.2,12.6,007.2,020.3,010.1,0338,-053,1005.5,008.9,48.9,02.0,1.000,-00.3,-01.9,00.35,035.0,036.3,-01.3,007.7,-00.3,-0.07,00.00,01324.72 20150406103934,100901,v3.1.2 11/1/2010,002,0000000,1428316770,45.58,45.58,10.012,10.030,4.553,4.544,050.3,053.1,09.2,12.6,006.9,020.3,009.9,0334,-051,1005.6,008.9,49.8,02.4,1.000,-00.2,-01.9,-0.08,035.0,036.3,-01.3,007.7,-00.3,-0.07,00.00,01324.72 20150406104004,100901,v3.1.2 11/1/2010,002,0000000,1428316800,45.54,45.54,09.980,09.933,4.563,4.585,040.3,046.6,05.8,06.0,007.0,020.3,009.9,0331,-050,1005.6,008.4,51.2,01.9,1.000,-00.3,-01.9,-0.51,038.9,041.1,-02.3,007.4,-00.3,-0.20,00.00,01324.72 20150406104034,100901,v3.1.2 11/1/2010,002,0000000,1428316830,45.50,45.52,09.989,09.968,4.555,4.566,028.7,032.1,04.5,04.9,007.4,020.3,009.9,0333,-051,1005.6,009.3,51.1,01.0,1.000,-00.3,-01.9,-0.15,038.9,041.1,-02.3,007.4,-00.3,-0.20,00.00,01324.72 20150406104104,100901,v3.1.2 11/1/2010,002,0000000,1428316860,45.54,45.55,10.052,10.038,4.530,4.538,025.6,025.7,07.6,08.2,007.9,020.3,010.0,0334,-055,1005.7,008.9,50.5,00.7,1.000,-00.3,-01.9,00.26,037.5,039.3,-01.8,007.4,-00.3,-0.14,00.00,01324.72 20150406104134,100901,v3.1.2 11/1/2010,002,0000000,1428316890,45.55,45.56,10.047,10.014,4.534,4.549,032.1,033.1,08.6,08.6,008.1,020.3,010.1,0335,-059,1005.6,008.6,51.5,01.1,1.000,-00.3,-01.9,00.15,037.5,039.3,-01.8,007.4,-00.3,-0.14,00.00,01324.72 20150406104204,100901,v3.1.2 11/1/2010,002,0000000,1428316920,45.55,45.55,10.030,10.009,4.542,4.551,038.1,038.6,08.5,08.7,008.2,020.3,010.1,0337,-060,1005.6,008.0,52.8,01.4,1.000,-00.3,-01.9,00.21,037.7,039.2,-01.5,007.5,-00.3,-0.11,00.00,01324.72 20150406104234,100901,v3.1.2 11/1/2010,002,0000000,1428316950,45.58,45.58,10.052,10.031,4.534,4.544,043.7,044.4,10.9,11.5,008.1,020.3,010.1,0342,-061,1005.5,007.4,53.6,01.8,1.000,-00.3,-01.9,00.19,037.7,039.2,-01.5,007.5,-00.3,-0.11,00.00,01324.72 20150406104304,100901,v3.1.2 11/1/2010,002,0000000,1428316980,45.59,45.59,10.064,10.042,4.530,4.540,048.9,051.0,12.1,12.8,008.0,020.3,010.0,0349,-062,1005.6,007.3,54.7,02.3,1.000,-00.3,-02.0,00.02,040.2,041.9,-01.6,007.6,-00.3,-0.12,00.00,01324.72 20150406104334,100901,v3.1.2 11/1/2010,002,0000000,1428317010,45.59,45.59,10.039,10.013,4.541,4.553,051.4,053.6,11.4,12.0,008.0,020.3,010.0,0355,-060,1005.5,007.3,54.3,02.5,1.000,-00.2,-02.0,00.00,040.2,041.9,-01.6,007.6,-00.3,-0.12,00.00,01324.72 20150406104404,100901,v3.1.2 11/1/2010,002,0000000,1428317040,45.54,45.55,09.977,09.949,4.565,4.578,048.2,049.8,07.4,07.5,008.0,020.3,009.9,0362,-057,1005.5,008.0,54.0,02.2,1.000,-00.3,-02.1,00.08,040.2,042.4,-02.1,007.8,-00.3,-0.18,00.00,01324.72 20150406104434,100901,v3.1.2 11/1/2010,002,0000000,1428317070,45.53,45.54,10.002,09.984,4.552,4.561,035.3,036.5,05.7,06.3,008.2,020.4,010.1,0366,-054,1005.6,008.6,52.6,01.3,1.000,-00.3,-02.1,00.15,040.2,042.4,-02.1,007.8,-00.3,-0.18,00.00,01324.72 20150406104504,100901,v3.1.2 11/1/2010,002,0000000,1428317100,45.55,45.55,10.061,10.032,4.527,4.541,028.4,030.4,08.4,08.7,008.4,020.4,010.4,0366,-056,1005.5,008.2,51.7,00.9,1.000,-00.3,-02.1,00.05,037.9,039.1,-01.3,008.1,-00.3,-0.06,00.00,01324.72 20150406104534,100901,v3.1.2 11/1/2010,002,0000000,1428317130,45.56,45.57,10.035,10.013,4.540,4.551,035.4,037.8,08.8,09.4,008.5,020.4,010.5,0366,-058,1005.5,007.8,53.2,01.4,1.000,-00.3,-02.1,-0.00,037.9,039.1,-01.3,008.1,-00.3,-0.06,00.00,01324.72 20150406104604,100901,v3.1.2 11/1/2010,002,0000000,1428317160,45.54,45.54,10.033,10.003,4.539,4.553,036.1,038.3,07.5,07.8,008.6,020.4,010.6,0365,-059,1005.5,007.8,54.1,01.4,1.000,-00.3,-02.1,00.01,039.9,041.6,-01.7,008.2,-00.3,-0.11,00.00,01324.72 20150406104634,100901,v3.1.2 11/1/2010,002,0000000,1428317190,45.56,45.58,10.064,10.033,4.527,4.543,035.8,037.9,10.1,10.3,008.6,020.4,010.6,0366,-060,1005.7,008.0,54.1,01.4,1.000,-00.3,-02.1,00.02,039.9,041.6,-01.7,008.2,-00.3,-0.11,00.00,01324.72 20150406104704,100901,v3.1.2 11/1/2010,002,0000000,1428317220,45.58,45.59,10.068,10.045,4.527,4.538,044.4,046.5,11.8,12.4,008.5,020.4,010.5,0366,-060,1005.6,007.6,53.9,02.0,1.000,-00.3,-02.1,00.03,041.2,043.2,-02.0,008.3,-00.3,-0.15,00.00,01324.72 20150406104734,100901,v3.1.2 11/1/2010,002,0000000,1428317250,45.54,45.54,09.977,09.946,4.565,4.579,046.3,048.6,07.2,07.4,008.3,020.4,010.4,0362,-057,1005.6,008.3,53.1,02.1,1.000,-00.3,-02.1,00.01,041.2,043.2,-02.0,008.3,-00.3,-0.15,00.00,01324.72 20150406104804,100901,v3.1.2 11/1/2010,002,0000000,1428317280,45.54,45.54,10.016,09.986,4.547,4.561,038.8,040.4,07.4,07.5,008.1,020.4,010.2,0357,-053,1005.6,008.4,51.9,01.5,1.000,-00.3,-02.0,00.09,039.2,041.1,-01.9,008.3,-00.3,-0.14,00.00,01324.72 20150406104834,100901,v3.1.2 11/1/2010,002,0000000,1428317310,45.53,45.53,10.022,09.996,4.543,4.555,030.6,032.5,06.3,06.9,008.3,020.4,010.2,0353,-052,1005.5,008.3,52.8,01.0,1.000,-00.3,-02.0,00.06,039.2,041.1,-01.9,008.3,-00.3,-0.14,00.00,01324.72 20150406104904,100901,v3.1.2 11/1/2010,002,0000000,1428317340,45.57,45.57,10.079,10.043,4.521,4.538,033.7,036.3,10.6,10.6,008.3,020.4,010.3,0349,-052,1005.4,007.9,52.3,01.3,1.000,-00.3,-02.0,-0.04,036.3,038.4,-02.1,008.4,-00.3,-0.16,00.00,01324.72 20150406104934,100901,v3.1.2 11/1/2010,002,0000000,1428317370,45.58,45.59,10.058,10.034,4.532,4.544,045.7,047.3,11.9,12.2,008.2,020.4,010.2,0344,-055,1005.5,007.4,54.0,02.0,1.000,-00.3,-01.9,00.08,036.3,038.4,-02.1,008.4,-00.3,-0.16,00.00,01324.72 20150406105004,100901,v3.1.2 11/1/2010,002,0000000,1428317400,45.57,45.58,09.997,09.977,4.558,4.568,052.1,052.5,09.5,09.7,008.2,020.4,010.1,0338,-056,1005.4,007.4,55.0,02.4,1.000,-00.2,-01.9,00.21,041.0,042.8,-01.8,008.3,-00.3,-0.13,00.00,01324.72 20150406105034,100901,v3.1.2 11/1/2010,002,0000000,1428317430,45.54,45.55,09.991,09.976,4.558,4.566,045.2,046.3,07.1,08.0,008.2,020.4,010.2,0332,-057,1005.5,007.6,55.1,01.9,1.000,-00.3,-01.9,00.13,041.0,042.8,-01.8,008.3,-00.3,-0.13,00.00,01324.72 20150406105104,100901,v3.1.2 11/1/2010,002,0000000,1428317460,45.55,45.56,10.039,10.009,4.538,4.551,035.9,038.9,08.2,08.9,008.3,020.4,010.3,0330,-058,1005.6,007.6,55.1,01.4,1.000,-00.3,-01.9,-0.11,041.0,042.9,-02.0,008.3,-00.3,-0.15,00.00,01324.72 20150406105134,100901,v3.1.2 11/1/2010,002,0000000,1428317490,45.53,45.54,10.003,09.966,4.552,4.570,032.9,035.7,06.1,06.0,008.3,020.4,010.3,0329,-059,1005.5,008.2,54.6,01.2,1.000,-00.3,-01.9,-0.08,041.0,042.9,-02.0,008.3,-00.3,-0.15,00.00,01324.72 20150406105204,100901,v3.1.2 11/1/2010,002,0000000,1428317520,45.52,45.53,10.041,10.012,4.534,4.548,026.2,027.4,05.9,05.9,008.3,020.4,010.3,0327,-057,1005.5,008.8,52.3,00.8,1.000,-00.3,-01.8,00.13,037.3,039.1,-01.8,008.2,-00.3,-0.13,00.00,01324.72 20150406105234,100901,v3.1.2 11/1/2010,002,0000000,1428317550,45.57,45.57,10.057,10.025,4.531,4.546,032.2,031.8,10.0,09.5,008.3,020.4,010.3,0324,-059,1005.5,008.2,52.7,01.0,1.000,-00.3,-01.8,00.31,037.3,039.1,-01.8,008.2,-00.3,-0.13,00.00,01324.72 20150406105304,100901,v3.1.2 11/1/2010,002,0000000,1428317580,45.54,45.54,10.017,10.006,4.546,4.552,039.8,038.2,07.4,07.8,008.2,020.4,010.2,0321,-060,1005.4,008.3,51.4,01.4,1.000,-00.3,-01.8,00.44,037.5,038.7,-01.1,008.3,-00.3,-0.06,00.00,01324.72 20150406105334,100901,v3.1.2 11/1/2010,002,0000000,1428317610,45.53,45.53,09.980,09.956,4.562,4.573,034.5,034.0,05.2,05.3,008.2,020.4,010.2,0321,-058,1005.6,008.8,51.9,01.1,1.000,-00.3,-01.8,00.33,037.5,038.7,-01.1,008.3,-00.3,-0.06,00.00,01324.72 20150406105404,100901,v3.1.2 11/1/2010,002,0000000,1428317640,45.48,45.49,09.992,09.965,4.552,4.565,027.6,027.7,04.3,04.2,008.2,020.4,010.2,0319,-056,1005.5,009.4,49.9,00.8,1.000,-00.3,-01.8,00.24,036.3,037.0,-00.6,008.2,-00.3,-0.01,00.00,01324.72 20150406105434,100901,v3.1.2 11/1/2010,002,0000000,1428317670,45.53,45.54,10.043,10.023,4.533,4.543,022.0,022.5,06.2,06.6,008.4,020.4,010.3,0317,-056,1005.5,009.2,49.4,00.5,1.000,-00.3,-01.8,00.21,036.3,037.0,-00.6,008.2,-00.3,-0.01,00.00,01324.72 20150406105504,100901,v3.1.2 11/1/2010,002,0000000,1428317700,45.50,45.51,10.011,09.982,4.545,4.559,023.0,023.9,04.8,04.8,008.6,020.4,010.6,0318,-057,1005.6,009.1,50.0,00.6,1.000,-00.3,-01.8,00.15,030.5,031.2,-00.7,008.3,-00.3,-0.02,00.00,01324.72 20150406105534,100901,v3.1.2 11/1/2010,002,0000000,1428317730,45.47,45.50,10.003,09.989,4.546,4.555,022.1,023.0,04.3,04.8,008.6,020.4,010.7,0318,-055,1005.4,009.2,50.3,00.5,1.000,-00.3,-01.8,00.15,030.5,031.2,-00.7,008.3,-00.3,-0.02,00.00,01324.72 20150406105604,100901,v3.1.2 11/1/2010,002,0000000,1428317760,45.53,45.54,10.034,10.019,4.537,4.545,023.0,024.6,05.9,06.8,008.5,020.4,010.6,0317,-054,1005.5,009.6,49.9,00.6,1.000,-00.3,-01.8,00.06,027.9,028.4,-00.4,008.3,-00.3,00.02,00.00,01324.72 20150406105634,100901,v3.1.2 11/1/2010,002,0000000,1428317790,45.54,45.55,10.038,10.014,4.537,4.548,027.8,031.0,07.2,08.0,008.2,020.4,010.5,0314,-052,1005.4,009.6,48.7,01.0,1.000,-00.3,-01.8,-0.13,027.9,028.4,-00.4,008.3,-00.3,00.02,00.00,01324.72 20150406105704,100901,v3.1.2 11/1/2010,002,0000000,1428317820,45.53,45.53,10.021,09.991,4.543,4.558,029.1,032.4,05.9,06.3,007.9,020.4,010.5,0309,-050,1005.5,009.7,49.0,01.0,1.000,-00.3,-01.7,-0.16,028.5,029.4,-00.9,008.3,-00.3,-0.04,00.00,01324.72 20150406105734,100901,v3.1.2 11/1/2010,002,0000000,1428317850,45.57,45.57,10.072,10.062,4.524,4.529,033.1,035.5,09.9,11.3,007.6,020.4,010.4,0307,-050,1005.5,009.1,49.6,01.2,1.000,-00.3,-01.7,-0.04,028.5,029.4,-00.9,008.3,-00.3,-0.04,00.00,01324.72 20150406105804,100901,v3.1.2 11/1/2010,002,0000000,1428317880,45.58,45.59,10.051,10.034,4.534,4.543,042.2,047.6,10.4,12.3,007.2,020.4,010.2,0301,-049,1005.5,008.6,50.9,02.0,1.000,-00.3,-01.7,-0.42,029.0,031.2,-02.3,008.1,-00.3,-0.22,00.00,01324.72 20150406105834,100901,v3.1.2 11/1/2010,002,0000000,1428317910,45.55,45.56,10.001,09.975,4.555,4.568,043.1,051.2,07.5,09.1,006.8,020.4,010.1,0295,-044,1005.6,008.7,51.6,02.2,1.000,-00.3,-01.7,-0.75,029.0,031.2,-02.3,008.1,-00.3,-0.22,00.00,01324.72 20150406105904,100901,v3.1.2 11/1/2010,002,0000000,1428317940,45.53,45.54,09.989,09.958,4.558,4.573,034.7,041.3,05.2,06.1,006.7,020.4,010.0,0297,-039,1005.5,008.8,51.5,01.6,1.000,-00.3,-01.7,-0.56,030.4,034.0,-03.6,007.8,-00.3,-0.38,00.00,01324.72 20150406105934,100901,v3.1.2 11/1/2010,002,0000000,1428317970,45.50,45.49,10.019,09.970,4.541,4.563,024.7,028.2,05.1,04.5,006.9,020.4,010.1,0298,-038,1005.4,008.5,52.5,00.8,1.000,-00.3,-01.7,-0.17,030.4,034.0,-03.6,007.8,-00.3,-0.38,00.00,01324.72