20150406110004,100901,v3.1.2 11/1/2010,002,0000000,1428318000,45.53,45.54,10.051,10.024,4.530,4.543,023.9,024.8,07.3,07.4,007.2,020.4,010.1,0297,-039,1005.5,009.0,51.6,00.6,1.000,-00.3,-01.7,00.15,030.6,034.1,-03.6,007.5,-00.3,-0.38,00.00,01324.72

20150406110034,100901,v3.1.2 11/1/2010,002,0000000,1428318030,45.56,45.56,10.058,10.036,4.530,4.540,031.2,032.7,08.7,09.5,007.3,020.4,010.1,0295,-040,1005.5,009.0,50.6,01.0,1.000,-00.3,-01.7,00.06,030.6,034.1,-03.6,007.5,-00.3,-0.38,00.00,01324.72

20150406110104,100901,v3.1.2 11/1/2010,002,0000000,1428318060,45.56,45.57,10.014,09.982,4.549,4.565,040.2,043.2,08.6,08.9,007.1,020.4,010.0,0292,-043,1005.4,008.6,51.4,01.7,1.000,-00.3,-01.7,-0.13,034.0,037.8,-03.8,007.2,-00.3,-0.41,00.00,01324.72

20150406110134,100901,v3.1.2 11/1/2010,002,0000000,1428318090,45.52,45.53,09.992,09.961,4.556,4.571,036.4,038.7,05.2,05.3,007.0,020.4,009.9,0290,-043,1005.4,008.9,51.5,01.4,1.000,-00.3,-01.6,-0.05,034.0,037.8,-03.8,007.2,-00.3,-0.41,00.00,01324.72

20150406110204,100901,v3.1.2 11/1/2010,002,0000000,1428318120,45.51,45.52,10.031,10.012,4.537,4.547,023.0,023.8,05.1,05.5,007.4,020.4,010.0,0289,-045,1005.5,008.9,51.7,00.6,1.000,-00.3,-01.6,00.14,032.8,036.1,-03.3,007.1,-00.3,-0.35,00.00,01324.72

20150406110234,100901,v3.1.2 11/1/2010,002,0000000,1428318150,45.54,45.54,10.066,10.051,4.524,4.531,022.1,023.6,07.4,08.5,007.6,020.4,010.0,0288,-047,1005.5,008.3,51.4,00.6,1.000,-00.3,-01.6,00.05,032.8,036.1,-03.3,007.1,-00.3,-0.35,00.00,01324.72

20150406110304,100901,v3.1.2 11/1/2010,002,0000000,1428318180,45.55,45.56,10.020,09.989,4.546,4.561,034.0,036.9,08.1,08.3,007.7,020.3,010.0,0287,-050,1005.5,008.3,53.4,01.3,1.000,-00.3,-01.6,-0.12,031.2,034.0,-02.8,007.2,-00.3,-0.29,00.00,01324.72

20150406110334,100901,v3.1.2 11/1/2010,002,0000000,1428318210,45.54,45.54,09.996,09.978,4.556,4.564,037.8,041.0,06.0,07.2,007.9,020.3,009.9,0286,-053,1005.5,008.1,53.2,01.6,1.000,-00.3,-01.6,-0.17,031.2,034.0,-02.8,007.2,-00.3,-0.29,00.00,01324.72

20150406110404,100901,v3.1.2 11/1/2010,002,0000000,1428318240,45.53,45.54,10.002,09.972,4.552,4.567,032.4,034.7,06.0,05.8,008.0,020.3,009.9,0283,-054,1005.5,008.2,53.2,01.2,1.000,-00.3,-01.6,-0.05,030.7,032.7,-02.0,007.5,-00.3,-0.19,00.00,01324.72

20150406110434,100901,v3.1.2 11/1/2010,002,0000000,1428318270,45.46,45.48,09.986,09.972,4.553,4.561,026.7,026.9,04.1,04.5,008.0,020.3,010.0,0281,-053,1005.5,009.1,51.5,00.7,1.000,-00.3,-01.6,00.20,030.7,032.7,-02.0,007.5,-00.3,-0.19,00.00,01324.72

20150406110504,100901,v3.1.2 11/1/2010,002,0000000,1428318300,45.53,45.54,10.037,10.007,4.536,4.550,022.8,022.4,06.0,05.6,008.1,020.3,010.1,0278,-052,1005.5,009.3,49.9,00.5,1.000,-00.3,-01.6,00.28,030.5,032.2,-01.7,007.6,-00.3,-0.16,00.00,01324.72

20150406110534,100901,v3.1.2 11/1/2010,002,0000000,1428318330,45.54,45.54,10.027,10.005,4.542,4.552,029.2,028.3,07.4,07.3,008.1,020.3,010.1,0277,-053,1005.5,008.4,50.4,00.8,1.000,-00.3,-01.5,00.34,030.5,032.2,-01.7,007.6,-00.3,-0.16,00.00,01324.72

20150406110604,100901,v3.1.2 11/1/2010,002,0000000,1428318360,45.56,45.57,10.048,10.030,4.534,4.544,036.6,036.9,09.3,09.9,008.2,020.3,010.1,0276,-052,1005.6,007.6,53.3,01.3,1.000,-00.3,-01.5,00.19,029.8,030.9,-01.2,007.9,-00.3,-0.10,00.00,01324.72

20150406110634,100901,v3.1.2 11/1/2010,002,0000000,1428318390,45.54,45.54,10.002,09.979,4.553,4.564,035.6,037.8,06.2,06.7,008.1,020.3,010.2,0276,-050,1005.5,008.5,53.6,01.4,1.000,-00.3,-01.6,-0.04,029.8,030.9,-01.2,007.9,-00.3,-0.10,00.00,01324.72

20150406110704,100901,v3.1.2 11/1/2010,002,0000000,1428318420,45.52,45.54,09.998,09.975,4.553,4.565,029.1,031.7,04.9,05.6,007.9,020.3,010.1,0277,-048,1005.5,009.1,51.2,01.0,1.000,-00.3,-01.6,-0.10,031.0,032.5,-01.5,008.0,-00.3,-0.15,00.00,01324.72

20150406110734,100901,v3.1.2 11/1/2010,002,0000000,1428318450,45.53,45.54,10.023,09.998,4.543,4.555,026.0,028.9,06.0,06.7,007.7,020.3,010.0,0277,-047,1005.4,009.1,51.1,00.8,1.000,-00.3,-01.6,-0.13,031.0,032.5,-01.5,008.0,-00.3,-0.15,00.00,01324.72

20150406110804,100901,v3.1.2 11/1/2010,002,0000000,1428318480,45.45,45.47,09.985,09.958,4.552,4.567,023.5,026.4,03.8,04.1,007.5,020.3,010.0,0277,-047,1005.5,009.6,50.6,00.7,1.000,-00.3,-01.6,-0.12,028.9,030.4,-01.6,007.9,-00.3,-0.15,00.00,01324.72

20150406110834,100901,v3.1.2 11/1/2010,002,0000000,1428318510,45.53,45.54,10.057,10.030,4.527,4.540,021.8,024.2,06.8,07.2,007.6,020.3,010.1,0277,-048,1005.6,008.7,51.1,00.6,1.000,-00.3,-01.6,-0.05,028.9,030.4,-01.6,007.9,-00.3,-0.15,00.00,01324.72

20150406110904,100901,v3.1.2 11/1/2010,002,0000000,1428318540,45.57,45.57,10.076,10.036,4.523,4.541,032.9,034.9,10.6,10.5,007.8,020.2,010.0,0278,-051,1005.5,007.3,54.3,01.2,1.000,-00.3,-01.6,-0.01,029.0,030.5,-01.5,007.9,-00.3,-0.14,00.00,01324.72

20150406110934,100901,v3.1.2 11/1/2010,002,0000000,1428318570,45.54,45.55,09.991,09.977,4.558,4.566,042.7,043.6,07.3,08.0,007.8,020.2,009.9,0278,-052,1005.5,007.8,54.7,01.7,1.000,-00.3,-01.6,00.10,029.0,030.5,-01.5,007.9,-00.3,-0.14,00.00,01324.72

20150406111004,100901,v3.1.2 11/1/2010,002,0000000,1428318600,45.53,45.54,10.018,09.997,4.545,4.555,036.2,036.3,06.7,07.0,007.9,020.2,009.9,0276,-051,1005.5,008.5,53.0,01.3,1.000,-00.3,-01.5,00.20,031.7,033.2,-01.6,007.9,-00.3,-0.16,00.00,01324.72

20150406111034,100901,v3.1.2 11/1/2010,002,0000000,1428318630,45.57,45.58,10.084,10.050,4.520,4.535,035.2,035.5,11.2,10.8,008.0,020.2,009.9,0275,-052,1005.5,008.1,52.7,01.2,1.000,-00.3,-01.5,00.19,031.7,033.2,-01.6,007.9,-00.3,-0.16,00.00,01324.72

20150406111104,100901,v3.1.2 11/1/2010,002,0000000,1428318660,45.58,45.59,10.033,10.019,4.543,4.550,046.7,047.0,10.8,11.6,007.8,020.2,009.8,0274,-051,1005.5,007.6,53.6,02.0,1.000,-00.3,-01.5,00.17,033.7,035.3,-01.6,007.8,-00.3,-0.16,00.00,01324.72

20150406111134,100901,v3.1.2 11/1/2010,002,0000000,1428318690,45.56,45.57,09.996,09.988,4.558,4.562,048.4,051.2,08.1,09.9,007.5,020.2,009.6,0273,-046,1005.4,008.1,53.7,02.3,1.000,-00.3,-01.5,-0.13,033.7,035.3,-01.6,007.8,-00.3,-0.16,00.00,01324.72

20150406111204,100901,v3.1.2 11/1/2010,002,0000000,1428318720,45.54,45.54,10.018,09.978,4.545,4.564,037.0,042.5,06.9,07.4,007.3,020.2,009.6,0272,-042,1005.5,008.2,53.6,01.7,1.000,-00.3,-01.5,-0.45,035.3,037.4,-02.2,007.7,-00.3,-0.23,00.00,01324.72

20150406111234,100901,v3.1.2 11/1/2010,002,0000000,1428318750,45.57,45.57,10.077,10.050,4.522,4.534,032.2,035.9,09.8,10.3,007.3,020.1,009.6,0267,-041,1005.4,007.5,53.4,01.2,1.000,-00.3,-01.5,-0.23,035.3,037.4,-02.2,007.7,-00.3,-0.23,00.00,01324.72

20150406111304,100901,v3.1.2 11/1/2010,002,0000000,1428318780,45.57,45.58,10.055,10.021,4.532,4.548,039.1,040.8,10.1,10.2,007.3,020.1,009.5,0265,-042,1005.4,007.6,55.1,01.5,1.000,-00.3,-01.5,00.01,038.4,040.3,-02.0,007.6,-00.3,-0.20,00.00,01324.72

20150406111334,100901,v3.1.2 11/1/2010,002,0000000,1428318810,45.54,45.55,09.987,09.962,4.560,4.572,042.9,044.6,07.0,07.4,007.4,020.1,009.4,0261,-043,1005.4,007.4,55.6,01.8,1.000,-00.3,-01.5,-0.00,038.4,040.3,-02.0,007.6,-00.3,-0.20,00.00,01324.72

20150406111404,100901,v3.1.2 11/1/2010,002,0000000,1428318840,45.58,45.59,10.077,10.049,4.523,4.537,044.0,046.1,11.9,12.3,007.4,020.1,009.4,0252,-048,1005.5,007.0,56.4,01.9,1.000,-00.3,-01.4,-0.06,040.6,042.6,-02.0,007.6,-00.3,-0.21,00.00,01324.72

20150406111434,100901,v3.1.2 11/1/2010,002,0000000,1428318870,45.58,45.59,10.025,09.997,4.547,4.560,050.7,051.7,11.0,10.9,007.3,020.1,009.3,0250,-051,1005.5,007.0,56.7,02.3,1.000,-00.2,-01.4,00.08,040.6,042.6,-02.0,007.6,-00.3,-0.21,00.00,01324.72

20150406111504,100901,v3.1.2 11/1/2010,002,0000000,1428318900,45.54,45.54,09.978,09.963,4.564,4.571,046.6,046.9,06.4,07.2,007.3,020.0,009.3,0255,-051,1005.5,007.5,56.2,02.0,1.000,-00.3,-01.4,00.16,042.7,044.7,-02.0,007.4,-00.3,-0.22,00.00,01324.72

20150406111534,100901,v3.1.2 11/1/2010,002,0000000,1428318930,45.57,45.58,10.061,10.034,4.529,4.542,038.4,040.7,10.1,10.5,007.4,020.0,009.4,0259,-052,1005.5,007.2,57.1,01.5,1.000,-00.3,-01.4,-0.07,042.7,044.7,-02.0,007.4,-00.3,-0.22,00.00,01324.72

20150406111604,100901,v3.1.2 11/1/2010,002,0000000,1428318960,45.57,45.57,10.013,09.986,4.551,4.563,042.6,044.2,08.9,09.1,007.4,020.0,009.3,0258,-054,1005.5,007.3,56.1,01.8,1.000,-00.3,-01.4,00.01,041.9,044.1,-02.3,007.4,-00.3,-0.25,00.00,01324.72

20150406111634,100901,v3.1.2 11/1/2010,002,0000000,1428318990,45.57,45.57,10.031,10.009,4.543,4.553,043.1,044.5,09.0,09.7,007.4,020.0,009.4,0255,-054,1005.4,006.8,56.2,01.8,1.000,-00.3,-01.4,00.04,041.9,044.1,-02.3,007.4,-00.3,-0.25,00.00,01324.72

20150406111704,100901,v3.1.2 11/1/2010,002,0000000,1428319020,45.54,45.55,10.001,09.969,4.553,4.569,038.0,041.8,06.8,07.4,007.4,020.0,009.4,0249,-054,1005.5,007.1,57.9,01.6,1.000,-00.3,-01.4,-0.26,042.1,044.0,-01.9,007.4,-00.3,-0.22,00.00,01324.72

20150406111734,100901,v3.1.2 11/1/2010,002,0000000,1428319050,45.56,45.57,10.060,10.052,4.529,4.533,035.3,038.9,09.2,10.7,007.3,019.9,009.4,0251,-052,1005.5,007.7,55.5,01.4,1.000,-00.3,-01.4,-0.24,042.1,044.0,-01.9,007.4,-00.3,-0.22,00.00,01324.72

20150406111804,100901,v3.1.2 11/1/2010,002,0000000,1428319080,45.56,45.56,10.011,09.975,4.551,4.568,038.6,041.6,08.0,08.2,007.1,019.9,009.2,0256,-050,1005.4,007.4,56.2,01.6,1.000,-00.3,-01.4,-0.16,041.9,044.1,-02.2,007.3,-00.3,-0.25,00.00,01324.72

20150406111834,100901,v3.1.2 11/1/2010,002,0000000,1428319110,45.50,45.52,09.995,09.972,4.553,4.565,033.4,035.7,04.9,05.2,007.1,019.9,009.1,0258,-050,1005.5,007.9,55.9,01.2,1.000,-00.3,-01.4,-0.06,041.9,044.1,-02.2,007.3,-00.3,-0.25,00.00,01324.72

20150406111904,100901,v3.1.2 11/1/2010,002,0000000,1428319140,45.54,45.53,10.025,10.005,4.542,4.551,025.3,026.6,05.9,06.7,007.2,019.8,009.2,0257,-049,1005.4,008.0,54.1,00.7,1.000,-00.3,-01.4,00.05,038.2,040.2,-02.0,007.3,-00.3,-0.23,00.00,01324.72

20150406111934,100901,v3.1.2 11/1/2010,002,0000000,1428319170,45.58,45.59,10.086,10.062,4.519,4.531,035.2,038.4,11.7,12.6,007.0,019.8,009.2,0258,-050,1005.4,007.5,54.3,01.4,1.000,-00.3,-01.4,-0.18,038.2,040.2,-02.0,007.3,-00.3,-0.23,00.00,01324.72

20150406112004,100901,v3.1.2 11/1/2010,002,0000000,1428319200,45.55,45.56,09.995,09.954,4.557,4.577,044.8,047.1,08.0,07.4,006.8,019.8,009.0,0259,-051,1005.4,007.8,54.8,01.9,1.000,-00.3,-01.4,-0.07,037.8,040.3,-02.4,007.2,-00.3,-0.28,00.00,01324.72

20150406112034,100901,v3.1.2 11/1/2010,002,0000000,1428319230,45.54,45.54,10.015,09.992,4.547,4.557,037.0,037.0,06.5,06.8,006.9,019.8,009.0,0259,-051,1005.4,008.2,53.7,01.3,1.000,-00.3,-01.5,00.21,037.8,040.3,-02.4,007.2,-00.3,-0.28,00.00,01324.72

20150406112104,100901,v3.1.2 11/1/2010,002,0000000,1428319260,45.50,45.50,09.989,09.964,4.555,4.567,027.6,027.2,04.6,04.6,007.2,019.7,009.1,0259,-050,1005.3,008.1,53.7,00.7,1.000,-00.3,-01.4,00.26,034.8,036.9,-02.0,007.1,-00.3,-0.22,00.00,01324.72

20150406112134,100901,v3.1.2 11/1/2010,002,0000000,1428319290,45.53,45.54,10.042,10.025,4.534,4.543,025.4,024.8,06.5,06.7,007.3,019.7,009.3,0259,-051,1005.3,008.3,53.4,00.6,1.000,-00.3,-01.4,00.29,034.8,036.9,-02.0,007.1,-00.3,-0.22,00.00,01324.72

20150406112204,100901,v3.1.2 11/1/2010,002,0000000,1428319320,45.54,45.54,10.016,09.989,4.547,4.559,027.7,027.3,06.1,05.9,007.3,019.7,009.3,0261,-051,1005.3,008.6,52.7,00.7,1.000,-00.3,-01.5,00.27,032.8,034.0,-01.2,007.1,-00.3,-0.12,00.00,01324.72

20150406112234,100901,v3.1.2 11/1/2010,002,0000000,1428319350,45.43,45.43,09.970,09.949,4.556,4.566,026.4,025.8,03.5,03.6,007.4,019.7,009.4,0261,-051,1005.4,008.8,51.9,00.7,1.000,-00.3,-01.5,00.29,032.8,034.0,-01.2,007.1,-00.3,-0.12,00.00,01324.72

20150406112304,100901,v3.1.2 11/1/2010,002,0000000,1428319380,45.44,45.45,10.002,09.971,4.543,4.558,019.0,019.0,03.9,03.7,007.5,019.6,009.6,0260,-050,1005.4,009.0,52.4,00.4,1.000,-00.4,-01.5,00.22,028.9,029.5,-00.6,007.2,-00.3,-0.04,00.00,01324.72

20150406112334,100901,v3.1.2 11/1/2010,002,0000000,1428319410,45.54,45.54,10.051,10.028,4.531,4.541,024.1,022.4,07.7,07.2,007.6,019.6,009.6,0259,-051,1005.4,008.9,51.0,00.5,1.000,-00.3,-01.4,00.43,028.9,029.5,-00.6,007.2,-00.3,-0.04,00.00,01324.72

20150406112404,100901,v3.1.2 11/1/2010,002,0000000,1428319440,45.54,45.56,10.032,10.011,4.540,4.551,033.3,031.9,07.8,08.0,007.6,019.6,009.6,0259,-053,1005.3,008.1,52.9,01.0,1.000,-00.3,-01.4,00.39,030.5,030.5,-00.0,007.3,-00.3,00.02,00.00,01324.72

20150406112434,100901,v3.1.2 11/1/2010,002,0000000,1428319470,45.54,45.55,10.013,09.983,4.548,4.563,035.5,037.7,07.3,07.5,007.6,019.6,009.6,0258,-052,1005.3,007.7,54.5,01.4,1.000,-00.3,-01.4,-0.07,030.5,030.5,-00.0,007.3,-00.3,00.02,00.00,01324.72

20150406112504,100901,v3.1.2 11/1/2010,002,0000000,1428319500,45.44,45.43,09.960,09.926,4.562,4.576,030.0,031.3,03.6,03.4,007.7,019.6,009.7,0254,-051,1005.3,008.4,54.3,01.0,1.000,-00.3,-01.4,00.06,027.5,027.3,000.2,007.5,-00.3,00.05,00.00,01324.72

20150406112534,100901,v3.1.2 11/1/2010,002,0000000,1428319530,45.54,45.54,10.069,10.024,4.522,4.543,024.1,023.2,07.8,06.7,007.7,019.6,009.8,0248,-050,1005.4,008.7,52.5,00.5,1.000,-00.3,-01.4,00.31,027.5,027.3,000.2,007.5,-00.3,00.05,00.00,01324.72

20150406112604,100901,v3.1.2 11/1/2010,002,0000000,1428319560,45.53,45.54,10.034,10.014,4.538,4.548,028.3,025.7,07.3,06.8,007.6,019.5,009.7,0247,-052,1005.2,008.8,51.6,00.7,1.000,-00.3,-01.4,00.53,027.7,027.0,000.6,007.6,-00.3,00.10,00.00,01324.72

20150406112634,100901,v3.1.2 11/1/2010,002,0000000,1428319590,45.54,45.55,10.050,10.036,4.531,4.538,031.4,028.4,07.8,07.8,007.7,019.5,009.7,0244,-053,1005.3,008.8,51.7,00.8,1.000,-00.3,-01.4,00.57,027.7,027.0,000.6,007.6,-00.3,00.10,00.00,01324.72

20150406112704,100901,v3.1.2 11/1/2010,002,0000000,1428319620,45.55,45.56,10.039,10.008,4.537,4.553,034.5,033.2,08.7,08.1,007.6,019.5,009.6,0237,-053,1005.4,008.4,51.6,01.1,1.000,-00.3,-01.3,00.36,029.0,028.2,000.8,007.6,-00.3,00.12,00.00,01324.72

20150406112734,100901,v3.1.2 11/1/2010,002,0000000,1428319650,45.51,45.51,09.997,09.974,4.552,4.563,032.3,031.5,05.0,04.9,007.4,019.5,009.5,0238,-050,1005.4,009.0,51.8,01.0,1.000,-00.3,-01.3,00.30,029.0,028.2,000.8,007.6,-00.3,00.12,00.00,01324.72

20150406112804,100901,v3.1.2 11/1/2010,002,0000000,1428319680,45.55,45.56,10.070,10.065,4.523,4.527,027.1,028.2,08.3,09.8,007.3,019.5,009.4,0242,-048,1005.3,008.6,51.5,00.8,1.000,-00.3,-01.4,00.06,030.6,030.0,000.6,007.6,-00.3,00.09,00.00,01324.72

20150406112834,100901,v3.1.2 11/1/2010,002,0000000,1428319710,45.54,45.54,09.999,09.962,4.554,4.572,034.4,037.9,06.9,07.1,006.9,019.5,009.4,0239,-047,1005.2,008.5,52.4,01.3,1.000,-00.3,-01.3,-0.23,030.6,030.0,000.6,007.6,-00.3,00.09,00.00,01324.72

20150406112904,100901,v3.1.2 11/1/2010,002,0000000,1428319740,45.58,45.58,10.070,10.045,4.526,4.537,039.9,042.2,10.6,11.0,006.8,019.5,009.3,0237,-046,1005.3,008.3,52.2,01.6,1.000,-00.3,-01.3,-0.09,031.9,032.1,-00.2,007.4,-00.3,-0.00,00.00,01324.72

20150406112934,100901,v3.1.2 11/1/2010,002,0000000,1428319770,45.56,45.56,10.009,09.982,4.552,4.565,042.3,043.3,08.5,08.7,006.8,019.4,009.2,0244,-046,1005.3,008.2,52.9,01.7,1.000,-00.3,-01.4,00.08,031.9,032.1,-00.2,007.4,-00.3,-0.00,00.00,01324.72

20150406113004,100901,v3.1.2 11/1/2010,002,0000000,1428319800,45.54,45.55,10.033,09.995,4.539,4.558,039.4,040.1,08.1,07.5,006.7,019.4,009.1,0250,-044,1005.2,008.4,53.0,01.5,1.000,-00.3,-01.4,00.12,033.8,033.9,-00.0,007.2,-00.3,00.01,00.00,01324.72

20150406113034,100901,v3.1.2 11/1/2010,002,0000000,1428319830,45.56,45.56,10.084,10.060,4.518,4.529,031.7,032.6,09.4,09.8,006.8,019.4,009.1,0253,-043,1005.3,008.3,52.4,01.0,1.000,-00.3,-01.4,00.10,033.8,033.9,-00.0,007.2,-00.3,00.01,00.00,01324.72

20150406113104,100901,v3.1.2 11/1/2010,002,0000000,1428319860,45.58,45.58,10.037,10.010,4.541,4.553,040.4,042.5,10.2,10.7,006.8,019.4,009.0,0253,-045,1005.2,007.9,53.9,01.6,1.000,-00.3,-01.4,-0.04,036.2,037.2,-01.0,007.0,-00.3,-0.11,00.00,01324.72

20150406113134,100901,v3.1.2 11/1/2010,002,0000000,1428319890,45.54,45.54,09.983,09.976,4.562,4.565,044.3,046.1,06.4,07.7,006.7,019.4,009.0,0252,-046,1005.2,008.2,53.9,01.9,1.000,-00.3,-01.4,-0.01,036.2,037.2,-01.0,007.0,-00.3,-0.11,00.00,01324.72

20150406113204,100901,v3.1.2 11/1/2010,002,0000000,1428319920,45.53,45.54,10.015,09.994,4.547,4.557,034.0,036.1,06.6,07.3,006.8,019.4,009.0,0250,-046,1005.3,008.3,53.1,01.2,1.000,-00.3,-01.4,-0.05,036.1,037.8,-01.7,006.9,-00.3,-0.19,00.00,01324.72

20150406113234,100901,v3.1.2 11/1/2010,002,0000000,1428319950,45.55,45.55,10.029,10.013,4.541,4.549,032.1,035.4,07.6,08.7,006.8,019.4,009.0,0248,-045,1005.2,008.3,52.8,01.2,1.000,-00.3,-01.4,-0.20,036.1,037.8,-01.7,006.9,-00.3,-0.19,00.00,01324.72

20150406113304,100901,v3.1.2 11/1/2010,002,0000000,1428319980,45.53,45.54,09.996,09.965,4.555,4.570,033.2,035.7,05.6,05.6,006.8,019.4,009.0,0247,-042,1005.2,008.4,53.2,01.2,1.000,-00.3,-01.4,-0.11,037.4,039.3,-01.9,006.8,-00.3,-0.22,00.00,01324.72

20150406113334,100901,v3.1.2 11/1/2010,002,0000000,1428320010,45.53,45.54,10.013,09.982,4.547,4.563,030.2,032.1,05.9,06.0,007.0,019.3,009.0,0250,-040,1005.3,007.6,55.0,01.0,1.000,-00.3,-01.4,-0.02,037.4,039.3,-01.9,006.8,-00.3,-0.22,00.00,01324.72

20150406113404,100901,v3.1.2 11/1/2010,002,0000000,1428320040,45.53,45.55,10.032,10.013,4.539,4.549,029.9,031.5,07.3,07.8,007.2,019.3,009.2,0253,-041,1005.1,007.8,56.1,01.0,1.000,-00.3,-01.4,00.01,035.4,037.2,-01.8,006.8,-00.3,-0.20,00.00,01324.72

20150406113434,100901,v3.1.2 11/1/2010,002,0000000,1428320070,45.54,45.54,09.999,09.958,4.554,4.573,033.4,035.5,06.3,06.1,007.2,019.3,009.2,0255,-042,1005.1,008.2,55.1,01.2,1.000,-00.3,-01.4,-0.05,035.4,037.2,-01.8,006.8,-00.3,-0.20,00.00,01324.72

20150406113504,100901,v3.1.2 11/1/2010,002,0000000,1428320100,45.43,45.43,09.971,09.943,4.556,4.569,027.8,029.1,03.6,03.5,007.2,019.3,009.2,0257,-043,1005.1,008.5,53.6,00.8,1.000,-00.3,-01.5,00.06,033.0,035.0,-01.9,007.0,-00.3,-0.21,00.00,01324.72

20150406113534,100901,v3.1.2 11/1/2010,002,0000000,1428320130,45.54,45.54,10.082,10.065,4.517,4.525,022.3,021.1,08.2,08.4,007.5,019.3,009.5,0258,-046,1005.1,008.6,52.7,00.4,1.000,-00.3,-01.5,00.37,033.0,035.0,-01.9,007.0,-00.3,-0.21,00.00,01324.72

20150406113604,100901,v3.1.2 11/1/2010,002,0000000,1428320160,45.56,45.56,10.008,09.987,4.552,4.562,034.4,036.6,07.7,09.0,007.4,019.3,009.5,0261,-047,1005.1,008.0,53.6,01.3,1.000,-00.3,-01.5,-0.06,031.8,033.8,-02.0,007.1,-00.3,-0.22,00.00,01324.72

20150406113634,100901,v3.1.2 11/1/2010,002,0000000,1428320190,45.44,45.46,09.960,09.926,4.562,4.580,033.8,038.8,03.6,03.8,007.2,019.3,009.4,0265,-046,1005.0,008.1,54.4,01.4,1.000,-00.3,-01.5,-0.39,031.8,033.8,-02.0,007.1,-00.3,-0.22,00.00,01324.72

20150406113704,100901,v3.1.2 11/1/2010,002,0000000,1428320220,45.53,45.54,10.052,10.026,4.529,4.542,021.1,023.2,06.0,06.3,007.5,019.3,009.5,0268,-047,1005.1,008.1,53.6,00.5,1.000,-00.3,-01.5,-0.03,029.3,031.2,-02.0,007.2,-00.3,-0.21,00.00,01324.72

20150406113734,100901,v3.1.2 11/1/2010,002,0000000,1428320250,45.55,45.55,10.056,10.020,4.530,4.546,025.9,026.6,08.2,07.9,007.7,019.3,009.7,0271,-050,1005.2,007.9,54.4,00.7,1.000,-00.3,-01.5,00.14,029.3,031.2,-02.0,007.2,-00.3,-0.21,00.00,01324.72

20150406113804,100901,v3.1.2 11/1/2010,002,0000000,1428320280,45.57,45.57,10.042,10.012,4.537,4.551,036.0,036.9,08.8,08.8,007.8,019.3,009.8,0273,-053,1005.1,007.9,55.0,01.3,1.000,-00.3,-01.5,00.12,029.8,031.5,-01.6,007.4,-00.3,-0.17,00.00,01324.72

20150406113834,100901,v3.1.2 11/1/2010,002,0000000,1428320310,45.55,45.56,10.025,10.007,4.543,4.552,037.1,040.0,07.6,08.9,007.8,019.3,009.8,0274,-054,1005.1,007.9,55.0,01.5,1.000,-00.3,-01.5,-0.13,029.8,031.5,-01.6,007.4,-00.3,-0.17,00.00,01324.72

20150406113904,100901,v3.1.2 11/1/2010,002,0000000,1428320340,45.53,45.54,10.016,09.978,4.546,4.564,032.7,036.1,06.4,06.4,007.7,019.3,009.8,0273,-054,1005.0,008.3,54.0,01.3,1.000,-00.3,-01.5,-0.20,030.4,032.4,-02.0,007.5,-00.3,-0.21,00.00,01324.72

20150406113934,100901,v3.1.2 11/1/2010,002,0000000,1428320370,45.52,45.52,10.016,09.981,4.544,4.561,027.1,028.5,05.3,05.2,007.7,019.3,009.7,0273,-054,1005.1,008.5,53.0,00.8,1.000,-00.3,-01.5,00.06,030.4,032.4,-02.0,007.5,-00.3,-0.21,00.00,01324.72

20150406114004,100901,v3.1.2 11/1/2010,002,0000000,1428320400,45.58,45.57,10.063,10.044,4.529,4.537,033.1,034.1,10.1,10.8,007.7,019.3,009.7,0274,-056,1005.1,007.7,54.0,01.1,1.000,-00.3,-01.5,00.11,031.5,033.4,-01.9,007.6,-00.3,-0.20,00.00,01324.72

20150406114034,100901,v3.1.2 11/1/2010,002,0000000,1428320430,45.55,45.55,10.006,09.976,4.552,4.566,041.6,042.6,07.8,07.7,007.7,019.3,009.7,0276,-057,1005.0,008.2,55.0,01.7,1.000,-00.3,-01.5,00.10,031.5,033.4,-01.9,007.6,-00.3,-0.20,00.00,01324.72

20150406114104,100901,v3.1.2 11/1/2010,002,0000000,1428320460,45.55,45.56,10.035,10.010,4.539,4.551,037.3,039.7,08.2,08.9,007.8,019.3,009.8,0279,-057,1005.0,007.6,54.7,01.5,1.000,-00.3,-01.6,-0.07,032.0,034.0,-02.0,007.7,-00.3,-0.20,00.00,01324.72

20150406114134,100901,v3.1.2 11/1/2010,002,0000000,1428320490,45.54,45.54,09.989,09.959,4.559,4.573,034.0,037.2,05.7,06.1,007.8,019.3,009.9,0281,-056,1005.0,008.1,55.6,01.3,1.000,-00.3,-01.6,-0.16,032.0,034.0,-02.0,007.7,-00.3,-0.20,00.00,01324.72

20150406114204,100901,v3.1.2 11/1/2010,002,0000000,1428320520,45.52,45.53,10.029,10.002,4.539,4.552,027.7,029.4,05.7,05.8,007.9,019.3,009.9,0281,-055,1005.1,008.8,53.4,00.9,1.000,-00.3,-01.6,00.03,033.4,035.2,-01.9,007.8,-00.3,-0.19,00.00,01324.72

20150406114234,100901,v3.1.2 11/1/2010,002,0000000,1428320550,45.53,45.54,10.023,10.004,4.542,4.552,024.5,025.6,05.9,06.4,007.9,019.3,010.0,0270,-054,1005.1,008.7,52.5,00.7,1.000,-00.3,-01.5,00.09,033.4,035.2,-01.9,007.8,-00.3,-0.19,00.00,01324.72

20150406114304,100901,v3.1.2 11/1/2010,002,0000000,1428320580,45.54,45.53,10.017,09.999,4.546,4.554,028.2,031.0,05.8,07.1,007.8,019.3,009.9,0265,-053,1005.0,008.6,52.4,01.0,1.000,-00.3,-01.5,-0.12,031.8,034.1,-02.3,007.8,-00.3,-0.24,00.00,01324.72

20150406114334,100901,v3.1.2 11/1/2010,002,0000000,1428320610,45.53,45.54,10.026,09.998,4.541,4.555,028.9,032.1,06.7,07.0,007.7,019.3,009.8,0273,-053,1004.9,008.5,53.5,01.0,1.000,-00.3,-01.5,-0.17,031.8,034.1,-02.3,007.8,-00.3,-0.24,00.00,01324.72

20150406114404,100901,v3.1.2 11/1/2010,002,0000000,1428320640,45.54,45.55,10.027,10.003,4.542,4.554,032.8,034.3,07.8,08.1,007.7,019.3,009.8,0274,-054,1005.1,008.4,52.8,01.1,1.000,-00.3,-01.5,00.05,031.8,033.7,-01.8,007.8,-00.3,-0.19,00.00,01324.72

20150406114434,100901,v3.1.2 11/1/2010,002,0000000,1428320670,45.54,45.55,10.029,10.005,4.541,4.552,034.6,035.0,07.5,07.7,007.5,019.3,009.7,0270,-052,1004.9,008.7,53.0,01.2,1.000,-00.3,-01.5,00.17,031.8,033.7,-01.8,007.8,-00.3,-0.19,00.00,01324.72

20150406114504,100901,v3.1.2 11/1/2010,002,0000000,1428320700,45.57,45.58,10.095,10.069,4.514,4.526,035.1,035.1,11.1,11.2,007.4,019.3,009.6,0270,-052,1005.0,007.8,53.6,01.2,1.000,-00.3,-01.5,00.22,032.2,033.9,-01.7,007.7,-00.3,-0.17,00.00,01324.72

20150406114534,100901,v3.1.2 11/1/2010,002,0000000,1428320730,45.59,45.59,10.037,10.017,4.542,4.551,045.9,046.5,11.0,11.6,007.5,019.3,009.5,0272,-054,1004.9,007.3,55.4,01.9,1.000,-00.3,-01.5,00.15,032.2,033.9,-01.7,007.7,-00.3,-0.17,00.00,01324.72

20150406114604,100901,v3.1.2 11/1/2010,002,0000000,1428320760,45.54,45.55,10.002,09.979,4.553,4.565,046.0,047.4,07.5,07.8,007.5,019.3,009.5,0273,-054,1005.0,007.5,55.9,02.0,1.000,-00.3,-01.5,00.05,034.0,035.4,-01.4,007.7,-00.3,-0.14,00.00,01324.72

20150406114634,100901,v3.1.2 11/1/2010,002,0000000,1428320790,45.59,45.59,10.051,10.029,4.536,4.546,043.6,046.7,11.4,12.6,007.6,019.3,009.6,0276,-055,1005.0,007.1,56.4,01.9,1.000,-00.3,-01.5,-0.16,034.0,035.4,-01.4,007.7,-00.3,-0.14,00.00,01324.72

20150406114704,100901,v3.1.2 11/1/2010,002,0000000,1428320820,45.56,45.57,10.021,09.993,4.547,4.560,045.9,050.2,09.0,09.7,007.5,019.3,009.5,0276,-054,1004.9,007.2,56.5,02.2,1.000,-00.3,-01.5,-0.31,037.6,039.6,-02.0,007.6,-00.3,-0.21,00.00,01324.72

20150406114734,100901,v3.1.2 11/1/2010,002,0000000,1428320850,45.58,45.59,10.040,10.017,4.540,4.551,045.6,048.7,10.9,11.6,007.4,019.3,009.4,0274,-052,1004.9,006.9,57.2,02.1,1.000,-00.3,-01.5,-0.16,037.6,039.6,-02.0,007.6,-00.3,-0.21,00.00,01324.72

20150406114804,100901,v3.1.2 11/1/2010,002,0000000,1428320880,45.54,45.54,09.995,09.968,4.556,4.569,041.8,043.4,06.7,06.9,007.5,019.3,009.4,0269,-051,1004.8,007.8,56.5,01.7,1.000,-00.3,-01.5,00.02,040.3,042.1,-01.8,007.5,-00.3,-0.18,00.00,01324.72

20150406114834,100901,v3.1.2 11/1/2010,002,0000000,1428320910,45.54,45.54,10.010,09.991,4.549,4.558,033.6,035.1,06.6,07.3,007.4,019.3,009.5,0265,-048,1004.8,008.0,54.7,01.2,1.000,-00.3,-01.5,00.04,040.3,042.1,-01.8,007.5,-00.3,-0.18,00.00,01324.72

20150406114904,100901,v3.1.2 11/1/2010,002,0000000,1428320940,45.57,45.57,10.064,10.053,4.528,4.533,034.1,037.1,09.3,10.9,007.2,019.3,009.3,0262,-047,1004.8,008.1,54.0,01.3,1.000,-00.3,-01.5,-0.14,040.6,042.6,-02.1,007.4,-00.3,-0.22,00.00,01324.72

20150406114934,100901,v3.1.2 11/1/2010,002,0000000,1428320970,45.56,45.57,10.020,09.981,4.547,4.566,040.0,045.5,08.8,09.3,006.8,019.3,009.2,0260,-047,1005.0,007.8,54.5,01.8,1.000,-00.3,-01.5,-0.45,040.6,042.6,-02.1,007.4,-00.3,-0.22,00.00,01324.72

20150406115004,100901,v3.1.2 11/1/2010,002,0000000,1428321000,45.46,45.47,09.950,09.920,4.569,4.584,036.7,040.7,03.9,04.1,006.8,019.3,009.1,0258,-045,1004.9,008.1,54.6,01.5,1.000,-00.3,-01.5,-0.27,040.9,043.7,-02.8,007.3,-00.3,-0.32,00.00,01324.72

20150406115034,100901,v3.1.2 11/1/2010,002,0000000,1428321030,45.57,45.56,10.095,10.075,4.514,4.522,028.5,029.9,09.7,10.5,007.0,019.3,009.1,0257,-046,1004.8,007.8,53.6,00.9,1.000,-00.3,-01.4,00.03,040.9,043.7,-02.8,007.3,-00.3,-0.32,00.00,01324.72

20150406115104,100901,v3.1.2 11/1/2010,002,0000000,1428321060,45.55,45.56,10.013,09.988,4.550,4.561,036.0,038.2,08.0,08.6,007.0,019.2,009.1,0254,-047,1004.8,008.0,54.9,01.4,1.000,-00.3,-01.4,-0.06,038.9,041.9,-03.0,007.2,-00.3,-0.34,00.00,01324.72

20150406115134,100901,v3.1.2 11/1/2010,002,0000000,1428321090,45.50,45.50,09.994,09.952,4.553,4.572,034.5,036.5,04.9,04.5,007.0,019.2,009.1,0249,-046,1004.8,008.6,53.7,01.3,1.000,-00.3,-01.4,-0.04,038.9,041.9,-03.0,007.2,-00.3,-0.34,00.00,01324.72

20150406115204,100901,v3.1.2 11/1/2010,002,0000000,1428321120,45.49,45.50,10.007,09.984,4.546,4.557,023.1,023.3,04.6,04.6,007.2,019.2,009.2,0246,-045,1004.8,008.9,51.9,00.5,1.000,-00.3,-01.4,00.19,034.4,036.5,-02.2,007.1,-00.3,-0.24,00.00,01324.72

20150406115234,100901,v3.1.2 11/1/2010,002,0000000,1428321150,45.46,45.46,10.002,09.969,4.545,4.560,020.3,019.9,04.1,03.9,007.3,019.2,009.4,0245,-045,1004.8,009.1,51.7,00.4,1.000,-00.3,-01.4,00.25,034.4,036.5,-02.2,007.1,-00.3,-0.24,00.00,01324.72

20150406115304,100901,v3.1.2 11/1/2010,002,0000000,1428321180,45.42,45.44,09.994,09.974,4.545,4.555,017.7,017.6,03.5,03.6,007.4,019.2,009.4,0243,-044,1004.9,009.3,51.2,00.3,1.000,-00.4,-01.4,00.23,029.5,031.4,-01.8,007.1,-00.3,-0.20,00.00,01324.72

20150406115334,100901,v3.1.2 11/1/2010,002,0000000,1428321210,45.52,45.53,10.036,10.025,4.535,4.542,018.1,017.7,05.1,05.7,007.4,019.2,009.5,0241,-045,1004.8,009.1,51.2,00.3,1.000,-00.4,-01.4,00.26,029.5,031.4,-01.8,007.1,-00.3,-0.20,00.00,01324.72

20150406115404,100901,v3.1.2 11/1/2010,002,0000000,1428321240,45.42,45.44,09.985,09.957,4.549,4.563,019.8,020.5,03.5,03.6,007.4,019.2,009.5,0236,-045,1004.8,009.3,51.6,00.4,1.000,-00.3,-01.3,00.12,026.7,028.0,-01.4,007.1,-00.3,-0.15,00.00,01324.72

20150406115434,100901,v3.1.2 11/1/2010,002,0000000,1428321270,45.42,45.42,10.000,09.975,4.542,4.554,017.1,017.6,03.5,03.5,007.4,019.2,009.5,0232,-045,1004.8,009.1,51.2,00.3,1.000,-00.4,-01.3,00.14,026.7,028.0,-01.4,007.1,-00.3,-0.15,00.00,01324.72

20150406115504,100901,v3.1.2 11/1/2010,002,0000000,1428321300,45.54,45.54,10.070,10.045,4.522,4.533,020.0,020.5,07.5,07.8,007.7,019.2,009.6,0231,-048,1004.8,008.3,53.0,00.4,1.000,-00.3,-01.3,00.15,023.3,024.0,-00.7,007.3,-00.3,-0.06,00.00,01324.72

20150406115534,100901,v3.1.2 11/1/2010,002,0000000,1428321330,45.54,45.54,10.021,09.995,4.544,4.556,027.7,029.0,06.0,06.3,007.8,019.2,009.8,0230,-049,1004.8,008.3,53.1,00.8,1.000,-00.3,-01.3,00.04,023.3,024.0,-00.7,007.3,-00.3,-0.06,00.00,01324.72

20150406115604,100901,v3.1.2 11/1/2010,002,0000000,1428321360,45.47,45.48,09.983,09.951,4.554,4.570,027.0,028.6,04.1,04.1,007.8,019.2,009.9,0229,-048,1004.9,008.5,53.7,00.8,1.000,-00.3,-01.3,-0.01,021.5,022.1,-00.6,007.5,-00.3,-0.05,00.00,01324.72

20150406115634,100901,v3.1.2 11/1/2010,002,0000000,1428321390,45.53,45.55,10.047,10.027,4.532,4.542,025.7,027.8,07.1,07.9,007.8,019.2,009.8,0229,-047,1004.8,008.3,53.2,00.8,1.000,-00.3,-01.3,-0.06,021.5,022.1,-00.6,007.5,-00.3,-0.05,00.00,01324.72

20150406115704,100901,v3.1.2 11/1/2010,002,0000000,1428321420,45.57,45.57,10.084,10.066,4.519,4.527,031.7,034.5,10.1,11.3,007.6,019.2,009.7,0230,-046,1004.8,008.4,52.9,01.2,1.000,-00.3,-01.3,-0.14,023.2,024.3,-01.1,007.6,-00.3,-0.12,00.00,01324.72

20150406115734,100901,v3.1.2 11/1/2010,002,0000000,1428321450,45.59,45.60,10.046,10.007,4.538,4.557,046.9,051.2,12.1,12.3,007.1,019.2,009.5,0229,-047,1004.8,007.8,53.8,02.3,1.000,-00.3,-01.3,-0.34,023.2,024.3,-01.1,007.6,-00.3,-0.12,00.00,01324.72

20150406115804,100901,v3.1.2 11/1/2010,002,0000000,1428321480,45.57,45.58,10.013,09.992,4.551,4.562,052.3,055.9,09.5,10.3,006.7,019.2,009.2,0227,-046,1004.7,008.0,54.0,02.6,1.000,-00.2,-01.3,-0.25,030.2,032.0,-01.8,007.4,-00.3,-0.22,00.00,01324.72

20150406115834,100901,v3.1.2 11/1/2010,002,0000000,1428321510,45.54,45.55,09.971,09.947,4.567,4.579,042.2,043.1,05.9,05.9,006.7,019.2,009.1,0226,-043,1004.7,008.3,53.3,01.7,1.000,-00.3,-01.3,00.07,030.2,032.0,-01.8,007.4,-00.3,-0.22,00.00,01324.72

20150406115904,100901,v3.1.2 11/1/2010,002,0000000,1428321540,45.54,45.55,10.029,10.017,4.541,4.547,034.5,034.8,07.6,08.4,006.8,019.2,009.1,0225,-044,1004.7,008.4,52.2,01.2,1.000,-00.3,-01.3,00.16,033.1,034.9,-01.7,007.3,-00.3,-0.21,00.00,01324.72

20150406115934,100901,v3.1.2 11/1/2010,002,0000000,1428321570,45.53,45.54,10.018,09.983,4.545,4.562,030.4,033.4,06.2,06.7,006.9,019.2,009.1,0224,-044,1004.8,008.3,53.0,01.1,1.000,-00.3,-01.3,-0.18,033.1,034.9,-01.7,007.3,-00.3,-0.21,00.00,01324.72