20150406160004,100901,v3.1.2 11/1/2010,002,0000000,1428336000,45.53,45.55,10.012,09.999,4.548,4.555,035.1,034.5,06.7,07.4,003.2,013.6,005.2,0022,-013,1003.1,003.6,69.2,01.0,0.989,-00.3,-00.1,00.13,036.6,036.3,000.3,003.2,-00.3,-0.11,00.00,01324.72

20150406160034,100901,v3.1.2 11/1/2010,002,0000000,1428336030,45.50,45.52,09.989,09.963,4.556,4.569,029.5,031.3,04.6,04.9,003.1,013.6,005.2,0022,-012,1003.1,003.6,69.3,00.9,0.993,-00.3,-00.1,-0.16,036.6,036.3,000.3,003.2,-00.3,-0.11,00.00,01324.72

20150406160104,100901,v3.1.2 11/1/2010,002,0000000,1428336060,45.50,45.49,10.012,09.971,4.544,4.562,023.5,024.8,04.7,04.2,003.1,013.6,005.1,0022,-012,1003.2,003.5,69.4,00.6,0.999,-00.3,-00.1,-0.10,033.5,034.1,-00.6,003.2,-00.3,-0.20,00.00,01324.72

20150406160134,100901,v3.1.2 11/1/2010,002,0000000,1428336090,45.53,45.54,10.053,10.035,4.529,4.538,022.0,020.8,06.6,06.5,003.2,013.6,005.2,0022,-012,1003.0,003.5,68.9,00.4,1.000,-00.3,-00.1,00.19,033.5,034.1,-00.6,003.2,-00.3,-0.20,00.00,01324.72

20150406160204,100901,v3.1.2 11/1/2010,002,0000000,1428336120,45.57,45.58,10.078,10.054,4.522,4.533,032.4,031.2,10.6,10.6,003.3,013.6,005.2,0022,-014,1003.2,003.4,69.4,00.9,0.994,-00.3,-00.1,00.20,033.4,033.4,000.0,003.2,-00.3,-0.13,00.00,01324.72

20150406160234,100901,v3.1.2 11/1/2010,002,0000000,1428336150,45.54,45.55,10.005,09.969,4.552,4.569,040.2,038.9,07.3,06.2,003.3,013.6,005.3,0021,-014,1003.1,003.6,68.9,01.3,0.984,-00.3,-00.1,00.19,033.4,033.4,000.0,003.2,-00.3,-0.13,00.00,01324.72

20150406160304,100901,v3.1.2 11/1/2010,002,0000000,1428336180,45.53,45.54,10.018,09.997,4.545,4.556,034.6,033.1,06.7,06.8,003.3,013.6,005.3,0021,-012,1003.2,003.6,69.0,01.0,0.991,-00.3,-00.1,00.22,033.2,032.9,000.3,003.2,-00.3,-0.10,00.00,01324.72

20150406160334,100901,v3.1.2 11/1/2010,002,0000000,1428336210,45.53,45.54,10.017,09.993,4.545,4.557,029.8,029.4,06.3,06.2,003.2,013.6,005.2,0021,-011,1003.1,003.6,69.6,00.8,0.995,-00.3,-00.1,00.10,033.2,032.9,000.3,003.2,-00.3,-0.10,00.00,01324.72

20150406160404,100901,v3.1.2 11/1/2010,002,0000000,1428336240,45.53,45.53,10.024,09.996,4.542,4.555,028.4,028.1,06.2,06.0,003.1,013.5,005.1,0020,-011,1003.1,003.6,69.2,00.7,0.996,-00.3,-00.1,00.09,030.8,030.3,000.5,003.2,-00.3,-0.08,00.00,01324.72

20150406160434,100901,v3.1.2 11/1/2010,002,0000000,1428336270,45.50,45.47,10.000,09.967,4.550,4.563,026.4,024.5,04.8,04.1,003.1,013.5,005.1,0020,-011,1003.1,003.8,68.9,00.5,0.999,-00.3,-00.1,00.28,030.8,030.3,000.5,003.2,-00.3,-0.08,00.00,01324.72

20150406160504,100901,v3.1.2 11/1/2010,002,0000000,1428336300,45.52,45.52,10.028,10.011,4.540,4.547,023.6,019.8,05.4,05.0,003.1,013.5,005.1,0019,-011,1003.2,003.7,68.8,00.3,1.000,-00.4,-00.1,00.51,028.5,027.4,001.1,003.2,-00.3,00.00,00.00,01324.72

20150406160534,100901,v3.1.2 11/1/2010,002,0000000,1428336330,45.52,45.53,10.021,09.997,4.543,4.554,023.5,021.3,05.3,05.2,003.1,013.5,005.1,0019,-011,1003.2,003.5,69.3,00.4,1.000,-00.3,-00.1,00.32,028.5,027.4,001.1,003.2,-00.3,00.00,00.00,01324.72

20150406160604,100901,v3.1.2 11/1/2010,002,0000000,1428336360,45.49,45.48,10.002,09.966,4.548,4.563,024.5,023.3,04.7,03.9,003.1,013.5,005.1,0018,-011,1003.2,003.7,68.7,00.5,1.000,-00.3,-00.1,00.20,028.7,027.1,001.6,003.2,-00.3,00.06,00.00,01324.72

20150406160634,100901,v3.1.2 11/1/2010,002,0000000,1428336390,45.47,45.46,10.006,09.983,4.544,4.554,021.9,019.2,04.3,04.0,003.2,013.5,005.2,0018,-011,1003.1,003.7,68.8,00.3,1.000,-00.4,-00.1,00.38,028.7,027.1,001.6,003.2,-00.3,00.06,00.00,01324.72

20150406160704,100901,v3.1.2 11/1/2010,002,0000000,1428336420,45.49,45.48,10.015,09.990,4.542,4.552,019.5,017.3,04.4,04.2,003.2,013.5,005.2,0018,-011,1003.1,003.6,69.3,00.3,1.000,-00.4,-00.1,00.32,026.1,024.3,001.8,003.2,-00.3,00.08,00.00,01324.72

20150406160734,100901,v3.1.2 11/1/2010,002,0000000,1428336450,45.54,45.54,10.058,10.037,4.528,4.537,023.4,023.6,07.4,07.9,003.2,013.5,005.2,0018,-012,1003.1,003.6,69.3,00.5,0.999,-00.3,-00.1,00.02,026.1,024.3,001.8,003.2,-00.3,00.08,00.00,01324.72

20150406160804,100901,v3.1.2 11/1/2010,002,0000000,1428336480,45.56,45.57,10.049,10.029,4.533,4.544,031.4,033.6,08.4,09.2,003.2,013.5,005.2,0018,-012,1003.1,003.4,69.3,01.0,0.990,-00.3,-00.1,-0.22,025.5,024.4,001.1,003.2,-00.3,-0.00,00.00,01324.72

20150406160834,100901,v3.1.2 11/1/2010,002,0000000,1428336510,45.53,45.54,10.005,09.969,4.551,4.568,032.6,034.1,05.8,05.3,003.2,013.5,005.2,0018,-012,1003.1,003.6,69.5,01.0,0.989,-00.3,-00.1,-0.14,025.5,024.4,001.1,003.2,-00.3,-0.00,00.00,01324.72

20150406160904,100901,v3.1.2 11/1/2010,002,0000000,1428336540,45.53,45.53,10.033,10.013,4.538,4.547,026.8,026.1,06.0,06.1,003.2,013.4,005.2,0018,-012,1003.0,003.7,69.0,00.6,0.998,-00.3,-00.1,00.14,025.2,024.0,001.2,003.2,-00.3,00.01,00.00,01324.72

20150406160934,100901,v3.1.2 11/1/2010,002,0000000,1428336570,45.56,45.56,10.078,10.042,4.521,4.537,029.2,028.2,09.6,09.0,003.1,013.4,005.1,0017,-012,1003.1,003.7,68.8,00.7,0.996,-00.3,-00.1,00.16,025.2,024.0,001.2,003.2,-00.3,00.01,00.00,01324.72

20150406161004,100901,v3.1.2 11/1/2010,002,0000000,1428336600,45.54,45.54,10.006,09.990,4.551,4.559,037.3,036.3,07.3,07.5,003.1,013.4,005.1,0017,-011,1003.1,003.7,68.8,01.2,0.985,-00.3,-00.1,00.16,027.9,027.3,000.6,003.2,-00.3,-0.07,00.00,01324.72

20150406161034,100901,v3.1.2 11/1/2010,002,0000000,1428336630,45.53,45.54,09.994,09.967,4.556,4.569,036.8,035.5,06.1,05.7,003.0,013.4,005.0,0017,-011,1003.2,003.7,68.8,01.1,0.985,-00.3,-00.1,00.20,027.9,027.3,000.6,003.2,-00.3,-0.07,00.00,01324.72

20150406161104,100901,v3.1.2 11/1/2010,002,0000000,1428336660,45.52,45.53,10.009,09.988,4.548,4.559,030.0,028.5,05.6,05.4,003.1,013.4,005.0,0017,-011,1003.0,003.8,68.6,00.7,0.995,-00.3,-00.1,00.23,029.0,028.4,000.6,003.1,-00.3,-0.06,00.00,01324.72

20150406161134,100901,v3.1.2 11/1/2010,002,0000000,1428336690,45.55,45.56,10.035,10.017,4.539,4.549,031.5,031.1,08.2,08.6,003.0,013.4,005.0,0017,-012,1003.1,003.6,69.6,00.9,0.992,-00.3,-00.1,00.10,029.0,028.4,000.6,003.1,-00.3,-0.06,00.00,01324.72

20150406161204,100901,v3.1.2 11/1/2010,002,0000000,1428336720,45.54,45.54,10.044,10.034,4.535,4.539,032.9,034.1,07.5,08.5,003.0,013.4,005.0,0016,-012,1003.1,003.4,69.8,01.0,0.987,-00.3,-00.1,-0.10,031.7,031.7,-00.0,003.1,-00.3,-0.14,00.00,01324.72

20150406161234,100901,v3.1.2 11/1/2010,002,0000000,1428336750,45.55,45.55,10.024,09.988,4.544,4.561,033.4,036.0,07.7,07.9,002.9,013.4,004.9,0016,-011,1003.1,003.4,70.8,01.1,0.983,-00.3,-00.1,-0.26,031.7,031.7,-00.0,003.1,-00.3,-0.14,00.00,01324.72

20150406161304,100901,v3.1.2 11/1/2010,002,0000000,1428336780,45.52,45.53,09.992,09.964,4.556,4.570,033.4,035.3,05.2,05.2,002.9,013.4,004.9,0015,-011,1003.0,003.6,69.9,01.1,0.984,-00.3,-00.1,-0.18,032.1,032.1,000.0,003.0,-00.3,-0.14,00.00,01324.72

20150406161334,100901,v3.1.2 11/1/2010,002,0000000,1428336810,45.53,45.54,10.017,09.997,4.545,4.555,027.5,026.7,05.7,05.7,003.0,013.4,005.0,0015,-011,1003.0,003.6,69.3,00.6,0.997,-00.3,-00.1,00.15,032.1,032.1,000.0,003.0,-00.3,-0.14,00.00,01324.72

20150406161404,100901,v3.1.2 11/1/2010,002,0000000,1428336840,45.54,45.54,10.027,10.000,4.542,4.554,028.8,026.8,07.0,06.5,003.0,013.4,005.0,0015,-011,1003.0,003.6,69.6,00.7,0.997,-00.3,-00.1,00.29,032.5,032.2,000.3,003.0,-00.3,-0.11,00.00,01324.72

20150406161434,100901,v3.1.2 11/1/2010,002,0000000,1428336870,45.52,45.52,10.017,09.987,4.545,4.558,028.3,026.7,05.4,05.1,003.0,013.4,005.0,0014,-011,1003.0,003.7,69.7,00.6,0.997,-00.3,-00.1,00.24,032.5,032.2,000.3,003.0,-00.3,-0.11,00.00,01324.72

20150406161504,100901,v3.1.2 11/1/2010,002,0000000,1428336900,45.54,45.54,10.060,10.039,4.527,4.537,027.0,025.4,08.0,07.8,003.0,013.4,005.0,0014,-011,1003.0,003.7,68.7,00.6,0.998,-00.3,-00.1,00.24,030.4,030.0,000.4,003.0,-00.3,-0.09,00.00,01324.72

20150406161534,100901,v3.1.2 11/1/2010,002,0000000,1428336930,45.56,45.58,10.039,10.010,4.539,4.553,035.8,035.8,09.2,09.3,003.0,013.4,005.0,0014,-012,1003.1,003.3,69.9,01.1,0.984,-00.3,-00.1,00.04,030.4,030.0,000.4,003.0,-00.3,-0.09,00.00,01324.72

20150406161604,100901,v3.1.2 11/1/2010,002,0000000,1428336960,45.54,45.55,10.009,09.988,4.550,4.561,039.6,041.3,07.5,07.8,003.0,013.4,005.0,0014,-012,1003.0,003.5,69.5,01.4,0.973,-00.3,-00.1,-0.16,032.4,032.6,-00.2,003.0,-00.3,-0.17,00.00,01324.72

20150406161634,100901,v3.1.2 11/1/2010,002,0000000,1428336990,45.53,45.54,10.008,09.981,4.549,4.562,033.0,033.6,06.0,06.0,003.0,013.4,005.0,0013,-011,1002.9,003.5,69.5,01.0,0.988,-00.3,-00.1,-0.03,032.4,032.6,-00.2,003.0,-00.3,-0.17,00.00,01324.72

20150406161704,100901,v3.1.2 11/1/2010,002,0000000,1428337020,45.54,45.54,10.028,09.991,4.542,4.558,031.2,030.7,07.5,06.7,003.1,013.4,005.1,0013,-011,1002.9,003.6,68.9,00.8,0.993,-00.3,-00.1,00.11,032.0,031.9,000.1,003.0,-00.3,-0.12,00.00,01324.72

20150406161734,100901,v3.1.2 11/1/2010,002,0000000,1428337050,45.51,45.48,09.998,09.965,4.552,4.564,030.1,026.5,05.1,04.1,003.1,013.4,005.1,0013,-011,1002.9,003.8,68.7,00.6,0.997,-00.3,-00.1,00.47,032.0,031.9,000.1,003.0,-00.3,-0.12,00.00,01324.72

20150406161804,100901,v3.1.2 11/1/2010,002,0000000,1428337080,45.57,45.58,10.085,10.090,4.518,4.517,031.4,029.0,10.4,11.8,003.1,013.4,005.1,0013,-011,1003.1,003.4,68.9,00.8,0.995,-00.3,-00.1,00.32,031.6,030.6,001.0,003.0,-00.3,-0.02,00.00,01324.72

20150406161834,100901,v3.1.2 11/1/2010,002,0000000,1428337110,45.55,45.56,10.003,09.974,4.553,4.568,039.7,041.6,07.8,08.0,003.1,013.4,005.1,0013,-012,1003.0,003.3,69.5,01.5,0.974,-00.3,-00.1,-0.19,031.6,030.6,001.0,003.0,-00.3,-0.02,00.00,01324.72

20150406161904,100901,v3.1.2 11/1/2010,002,0000000,1428337140,45.54,45.54,10.030,09.992,4.540,4.558,037.8,038.4,07.7,07.0,003.1,013.4,005.1,0013,-012,1003.0,003.4,69.2,01.3,0.981,-00.3,-00.1,-0.03,033.4,033.0,000.5,003.0,-00.3,-0.09,00.00,01324.72

20150406161934,100901,v3.1.2 11/1/2010,002,0000000,1428337170,45.54,45.54,10.021,09.990,4.544,4.559,033.3,032.0,07.3,06.9,003.1,013.4,005.1,0012,-011,1003.0,003.5,69.6,00.9,0.992,-00.3,-00.1,00.20,033.4,033.0,000.5,003.0,-00.3,-0.09,00.00,01324.72

20150406162004,100901,v3.1.2 11/1/2010,002,0000000,1428337200,45.49,45.49,09.986,09.962,4.555,4.566,030.0,028.8,04.5,04.3,003.1,013.4,005.1,0012,-010,1002.9,003.6,69.5,00.8,0.995,-00.3,-00.1,00.19,034.0,033.6,000.4,003.1,-00.3,-0.10,00.00,01324.72

20150406162034,100901,v3.1.2 11/1/2010,002,0000000,1428337230,45.53,45.54,10.023,09.996,4.542,4.555,025.9,025.4,05.9,05.8,003.1,013.4,005.1,0012,-010,1002.9,003.7,68.8,00.6,0.998,-00.3,-00.1,00.11,034.0,033.6,000.4,003.1,-00.3,-0.10,00.00,01324.72

20150406162104,100901,v3.1.2 11/1/2010,002,0000000,1428337260,45.46,45.47,09.999,09.970,4.547,4.560,023.5,023.5,04.3,04.0,003.1,013.4,005.1,0012,-010,1002.9,003.6,68.9,00.5,0.999,-00.3,-00.1,00.06,030.8,030.1,000.7,003.1,-00.3,-0.05,00.00,01324.72

20150406162134,100901,v3.1.2 11/1/2010,002,0000000,1428337290,45.53,45.53,10.031,10.009,4.539,4.550,023.3,022.2,05.9,05.7,003.1,013.4,005.1,0012,-010,1002.9,003.6,68.8,00.4,1.000,-00.3,-00.0,00.17,030.8,030.1,000.7,003.1,-00.3,-0.05,00.00,01324.72

20150406162204,100901,v3.1.2 11/1/2010,002,0000000,1428337320,45.54,45.54,10.065,10.037,4.525,4.537,025.9,025.3,07.7,07.7,003.1,013.4,005.1,0012,-011,1002.9,003.6,68.9,00.6,0.998,-00.3,-00.0,00.12,029.7,029.0,000.7,003.1,-00.3,-0.05,00.00,01324.72

20150406162234,100901,v3.1.2 11/1/2010,002,0000000,1428337350,45.54,45.54,10.044,10.019,4.534,4.545,029.5,029.2,07.7,07.7,003.1,013.3,005.1,0012,-011,1003.0,003.7,68.6,00.8,0.995,-00.3,-00.0,00.09,029.7,029.0,000.7,003.1,-00.3,-0.05,00.00,01324.72

20150406162304,100901,v3.1.2 11/1/2010,002,0000000,1428337380,45.55,45.55,10.050,10.026,4.532,4.544,033.7,032.8,08.5,08.3,003.1,013.3,005.1,0012,-011,1003.0,003.6,68.7,01.0,0.990,-00.3,-00.0,00.14,030.2,029.8,000.4,003.1,-00.3,-0.09,00.00,01324.72

20150406162334,100901,v3.1.2 11/1/2010,002,0000000,1428337410,45.58,45.58,10.056,10.035,4.532,4.542,041.3,040.4,11.1,11.1,003.1,013.3,005.1,0012,-012,1003.0,003.5,68.5,01.4,0.978,-00.3,-00.0,00.15,030.2,029.8,000.4,003.1,-00.3,-0.09,00.00,01324.72

20150406162404,100901,v3.1.2 11/1/2010,002,0000000,1428337440,45.58,45.59,10.045,10.020,4.537,4.550,049.9,048.9,11.7,11.3,003.1,013.3,005.1,0012,-013,1002.9,003.5,68.6,01.9,0.959,-00.3,-00.0,00.17,032.6,031.9,000.8,003.1,-00.3,-0.05,00.00,01324.72

20150406162434,100901,v3.1.2 11/1/2010,002,0000000,1428337470,45.58,45.58,10.041,10.018,4.539,4.549,048.9,049.1,10.6,11.1,003.1,013.3,005.1,0012,-012,1002.9,003.3,69.0,01.9,0.958,-00.3,-00.0,00.01,032.6,031.9,000.8,003.1,-00.3,-0.05,00.00,01324.72

20150406162504,100901,v3.1.2 11/1/2010,002,0000000,1428337500,45.54,45.54,09.998,09.965,4.555,4.570,042.6,043.6,07.4,07.3,003.1,013.3,005.1,0012,-012,1002.9,003.3,69.5,01.6,0.971,-00.3,-00.0,-0.08,035.1,034.8,000.3,003.1,-00.3,-0.10,00.00,01324.72

20150406162534,100901,v3.1.2 11/1/2010,002,0000000,1428337530,45.56,45.58,10.082,10.061,4.519,4.530,037.5,038.1,10.7,11.0,003.1,013.3,005.1,0011,-011,1003.0,003.4,69.6,01.3,0.982,-00.3,-00.0,-0.04,035.1,034.8,000.3,003.1,-00.3,-0.10,00.00,01324.72

20150406162604,100901,v3.1.2 11/1/2010,002,0000000,1428337560,45.54,45.55,09.990,09.961,4.559,4.573,039.8,041.1,07.4,07.6,003.1,013.3,005.1,0011,-011,1002.9,003.4,69.4,01.4,0.975,-00.3,-00.0,-0.12,038.4,038.4,000.0,003.1,-00.3,-0.14,00.00,01324.72

20150406162634,100901,v3.1.2 11/1/2010,002,0000000,1428337590,45.54,45.55,10.018,09.985,4.545,4.562,038.9,040.5,07.6,07.4,003.0,013.3,005.0,0011,-011,1002.9,003.4,69.1,01.4,0.975,-00.3,-00.0,-0.15,038.4,038.4,000.0,003.1,-00.3,-0.14,00.00,01324.72

20150406162704,100901,v3.1.2 11/1/2010,002,0000000,1428337620,45.57,45.57,10.070,10.050,4.525,4.534,036.1,037.7,10.2,11.1,003.0,013.3,005.0,0011,-011,1002.9,003.4,69.0,01.2,0.981,-00.3,-00.0,-0.16,040.4,040.8,-00.4,003.1,-00.3,-0.19,00.00,01324.72

20150406162734,100901,v3.1.2 11/1/2010,002,0000000,1428337650,45.58,45.58,10.058,10.030,4.532,4.544,044.1,046.6,11.4,12.0,003.0,013.3,005.0,0011,-010,1002.9,003.4,69.0,01.8,0.960,-00.3,-00.0,-0.26,040.4,040.8,-00.4,003.1,-00.3,-0.19,00.00,01324.72

20150406162804,100901,v3.1.2 11/1/2010,002,0000000,1428337680,45.56,45.56,10.002,09.979,4.556,4.566,049.2,051.3,08.9,09.4,003.0,013.3,005.0,0010,-010,1002.9,003.4,69.4,02.1,0.947,-00.2,-00.0,-0.21,043.5,044.5,-01.0,003.1,-00.3,-0.27,00.00,01324.72

20150406162834,100901,v3.1.2 11/1/2010,002,0000000,1428337710,45.56,45.56,10.018,09.997,4.547,4.557,044.8,045.0,08.7,08.9,003.0,013.3,005.0,0010,-011,1002.9,003.4,69.2,01.7,0.962,-00.3,-00.0,00.01,043.5,044.5,-01.0,003.1,-00.3,-0.27,00.00,01324.72

20150406162904,100901,v3.1.2 11/1/2010,002,0000000,1428337740,45.58,45.59,10.066,10.044,4.528,4.539,043.6,044.5,11.6,12.1,002.9,013.3,004.9,0010,-011,1002.8,003.4,69.4,01.6,0.963,-00.3,-00.0,-0.07,042.3,043.7,-01.4,003.0,-00.3,-0.31,00.00,01324.72

20150406162934,100901,v3.1.2 11/1/2010,002,0000000,1428337770,45.57,45.57,10.030,10.004,4.544,4.556,046.4,048.4,10.0,10.3,002.9,013.3,004.9,0010,-011,1002.9,003.3,70.2,01.9,0.951,-00.3,-00.0,-0.19,042.3,043.7,-01.4,003.0,-00.3,-0.31,00.00,01324.72

20150406163004,100901,v3.1.2 11/1/2010,002,0000000,1428337800,45.53,45.54,09.985,09.950,4.561,4.577,042.4,043.6,06.6,06.4,002.8,013.3,004.9,0010,-010,1003.0,003.2,70.4,01.6,0.963,-00.3,-00.0,-0.11,042.2,043.7,-01.4,003.0,-00.3,-0.32,00.00,01324.72

20150406163034,100901,v3.1.2 11/1/2010,002,0000000,1428337830,45.54,45.55,10.027,09.998,4.542,4.555,035.9,034.7,07.9,07.2,002.9,013.3,004.9,0009,-010,1002.8,003.4,69.5,01.1,0.985,-00.3,-00.0,00.18,042.2,043.7,-01.4,003.0,-00.3,-0.32,00.00,01324.72

20150406163104,100901,v3.1.2 11/1/2010,002,0000000,1428337860,45.53,45.54,10.011,09.985,4.549,4.560,034.0,031.2,06.9,06.5,003.0,013.3,005.0,0009,-011,1003.0,003.5,69.1,00.9,0.991,-00.3,-00.0,00.37,041.1,041.7,-00.6,002.9,-00.3,-0.22,00.00,01324.72

20150406163134,100901,v3.1.2 11/1/2010,002,0000000,1428337890,45.54,45.55,10.023,10.019,4.543,4.546,032.8,033.2,07.0,08.4,003.0,013.3,005.0,0009,-010,1002.9,003.4,69.4,01.0,0.988,-00.3,-00.0,-0.01,041.1,041.7,-00.6,002.9,-00.3,-0.22,00.00,01324.72

20150406163204,100901,v3.1.2 11/1/2010,002,0000000,1428337920,45.55,45.55,10.024,09.992,4.544,4.558,034.1,038.3,07.6,08.3,002.9,013.3,004.9,0009,-010,1002.8,003.3,70.2,01.3,0.977,-00.3,-00.0,-0.46,040.7,041.8,-01.1,002.9,-00.3,-0.28,00.00,01324.72

20150406163234,100901,v3.1.2 11/1/2010,002,0000000,1428337950,45.56,45.56,10.050,10.014,4.534,4.550,038.3,040.2,09.6,09.0,002.9,013.3,004.9,0009,-011,1002.9,003.3,69.4,01.4,0.973,-00.3,-00.0,-0.19,040.7,041.8,-01.1,002.9,-00.3,-0.28,00.00,01324.72

20150406163304,100901,v3.1.2 11/1/2010,002,0000000,1428337980,45.56,45.56,10.004,09.984,4.554,4.563,043.3,040.3,08.5,08.1,003.0,013.3,004.9,0009,-011,1002.9,003.4,69.1,01.4,0.974,-00.3,-00.0,00.40,039.5,039.6,-00.1,002.9,-00.3,-0.16,00.00,01324.72

20150406163334,100901,v3.1.2 11/1/2010,002,0000000,1428338010,45.57,45.57,10.059,10.038,4.530,4.540,042.4,040.3,10.0,10.1,003.0,013.3,005.0,0009,-011,1002.8,003.2,69.3,01.4,0.976,-00.3,-00.0,00.30,039.5,039.6,-00.1,002.9,-00.3,-0.16,00.00,01324.72

20150406163404,100901,v3.1.2 11/1/2010,002,0000000,1428338040,45.57,45.58,10.016,09.988,4.549,4.563,043.7,044.1,09.6,09.5,003.1,013.2,005.1,0008,-012,1002.9,003.2,69.9,01.6,0.969,-00.3,-00.0,-0.01,039.5,039.5,-00.0,003.0,-00.3,-0.15,00.00,01324.72

20150406163434,100901,v3.1.2 11/1/2010,002,0000000,1428338070,45.57,45.58,10.038,10.016,4.540,4.551,047.0,048.4,10.3,10.8,003.1,013.2,005.1,0008,-012,1002.8,003.3,69.6,01.9,0.959,-00.3,-00.0,-0.14,039.5,039.5,-00.0,003.0,-00.3,-0.15,00.00,01324.72

20150406163504,100901,v3.1.2 11/1/2010,002,0000000,1428338100,45.55,45.55,10.004,09.962,4.553,4.572,043.7,044.2,08.3,07.3,003.0,013.2,005.0,0008,-011,1002.9,003.3,70.1,01.6,0.967,-00.3,-00.0,-0.02,039.8,039.6,000.1,003.0,-00.3,-0.13,00.00,01324.72

20150406163534,100901,v3.1.2 11/1/2010,002,0000000,1428338130,45.56,45.56,10.030,10.012,4.542,4.550,040.8,037.8,08.7,08.4,003.0,013.2,005.0,0008,-011,1003.0,003.3,69.5,01.2,0.981,-00.3,-00.0,00.40,039.8,039.6,000.1,003.0,-00.3,-0.13,00.00,01324.72

20150406163604,100901,v3.1.2 11/1/2010,002,0000000,1428338160,45.55,45.55,10.018,10.003,4.547,4.554,039.8,036.0,08.3,08.2,003.1,013.2,005.1,0008,-012,1002.9,003.3,69.6,01.1,0.985,-00.3,-00.0,00.49,040.9,040.6,000.4,003.0,-00.3,-0.10,00.00,01324.72

20150406163634,100901,v3.1.2 11/1/2010,002,0000000,1428338190,45.54,45.54,10.009,09.987,4.550,4.560,036.2,034.7,06.5,06.6,003.1,013.2,005.1,0008,-011,1002.9,003.2,70.0,01.1,0.988,-00.3,-00.0,00.22,040.9,040.6,000.4,003.0,-00.3,-0.10,00.00,01324.72

20150406163704,100901,v3.1.2 11/1/2010,002,0000000,1428338220,45.52,45.53,10.010,09.984,4.548,4.560,029.0,028.9,05.5,05.4,003.2,013.2,005.2,0007,-011,1002.8,003.2,70.3,00.8,0.995,-00.3,-00.0,00.06,039.9,038.7,001.2,003.1,-00.3,00.00,00.00,01324.72

20150406163734,100901,v3.1.2 11/1/2010,002,0000000,1428338250,45.52,45.52,10.010,09.995,4.547,4.555,025.0,024.5,04.8,05.2,003.2,013.2,005.2,0007,-011,1002.9,003.2,70.1,00.5,0.999,-00.3,-00.0,00.10,039.9,038.7,001.2,003.1,-00.3,00.00,00.00,01324.72

20150406163804,100901,v3.1.2 11/1/2010,002,0000000,1428338280,45.52,45.53,10.027,09.993,4.540,4.556,023.4,023.4,05.5,05.2,003.2,013.2,005.2,0007,-010,1002.9,003.3,70.4,00.5,0.999,-00.3,-00.0,00.05,035.9,035.3,000.6,003.1,-00.3,-0.07,00.00,01324.72

20150406163834,100901,v3.1.2 11/1/2010,002,0000000,1428338310,45.56,45.56,10.075,10.037,4.522,4.539,029.3,028.2,09.5,08.5,003.2,013.2,005.2,0007,-011,1002.8,003.4,69.5,00.7,0.996,-00.3,-00.0,00.18,035.9,035.3,000.6,003.1,-00.3,-0.07,00.00,01324.72

20150406163904,100901,v3.1.2 11/1/2010,002,0000000,1428338340,45.54,45.54,09.988,09.967,4.560,4.569,038.4,034.9,06.8,06.3,003.1,013.2,005.1,0007,-011,1002.8,003.4,69.7,01.1,0.987,-00.3,-00.0,00.46,034.9,033.5,001.4,003.1,-00.3,00.03,00.00,01324.72

20150406163934,100901,v3.1.2 11/1/2010,002,0000000,1428338370,45.45,45.44,09.971,09.946,4.558,4.569,031.4,028.9,03.8,03.6,003.0,013.2,005.1,0007,-010,1002.9,003.5,69.9,00.8,0.995,-00.3,-00.0,00.34,034.9,033.5,001.4,003.1,-00.3,00.03,00.00,01324.72

20150406164004,100901,v3.1.2 11/1/2010,002,0000000,1428338400,45.45,45.46,10.002,09.977,4.544,4.556,019.4,018.7,04.0,04.0,003.0,013.2,005.0,0007,-009,1002.8,003.5,69.5,00.3,1.000,-00.4,-00.0,00.12,030.0,028.4,001.6,003.1,-00.3,00.05,00.00,01324.72

20150406164034,100901,v3.1.2 11/1/2010,002,0000000,1428338430,45.53,45.53,10.041,10.028,4.534,4.541,020.2,019.4,05.9,06.2,003.0,013.1,005.0,0007,-010,1002.8,003.5,69.2,00.3,1.000,-00.4,-00.0,00.14,030.0,028.4,001.6,003.1,-00.3,00.05,00.00,01324.72

20150406164104,100901,v3.1.2 11/1/2010,002,0000000,1428338460,45.50,45.51,10.010,09.981,4.546,4.560,023.7,023.6,04.8,04.7,003.0,013.1,005.0,0006,-010,1002.8,003.5,69.5,00.5,0.999,-00.3,-00.0,00.06,026.8,025.9,000.9,003.1,-00.3,-0.03,00.00,01324.72

20150406164134,100901,v3.1.2 11/1/2010,002,0000000,1428338490,45.48,45.48,10.011,09.986,4.543,4.555,022.3,022.6,04.5,04.4,003.0,013.1,005.0,0006,-009,1002.8,003.6,69.7,00.5,1.000,-00.3,-00.0,00.01,026.8,025.9,000.9,003.1,-00.3,-0.03,00.00,01324.72

20150406164204,100901,v3.1.2 11/1/2010,002,0000000,1428338520,45.54,45.55,10.071,10.047,4.522,4.534,024.4,024.1,08.2,08.3,002.9,013.1,004.9,0006,-009,1002.8,003.5,68.8,00.5,0.999,-00.3,-00.0,00.08,025.9,024.9,000.9,003.0,-00.3,-0.03,00.00,01324.72

20150406164234,100901,v3.1.2 11/1/2010,002,0000000,1428338550,45.52,45.53,09.993,09.964,4.555,4.570,030.5,031.2,05.3,05.2,002.9,013.1,004.9,0006,-010,1002.8,003.6,69.0,00.9,0.991,-00.3,-00.0,-0.05,025.9,024.9,000.9,003.0,-00.3,-0.03,00.00,01324.72

20150406164304,100901,v3.1.2 11/1/2010,002,0000000,1428338580,45.52,45.52,10.016,09.990,4.544,4.557,027.5,028.2,05.2,05.2,002.9,013.1,004.9,0006,-009,1002.8,003.4,69.0,00.7,0.995,-00.3,-00.0,-0.04,026.7,025.9,000.8,003.0,-00.3,-0.05,00.00,01324.72

20150406164334,100901,v3.1.2 11/1/2010,002,0000000,1428338610,45.53,45.55,10.052,10.029,4.530,4.542,025.1,025.6,07.4,07.6,002.9,013.1,004.9,0006,-010,1002.9,003.2,69.8,00.6,0.998,-00.3,-00.0,-0.02,026.7,025.9,000.8,003.0,-00.3,-0.05,00.00,01324.72

20150406164404,100901,v3.1.2 11/1/2010,002,0000000,1428338640,45.56,45.56,10.063,10.032,4.528,4.541,031.6,031.8,09.1,08.9,002.9,013.1,004.9,0006,-010,1002.8,003.4,69.6,00.9,0.990,-00.3,-00.0,00.02,025.3,025.3,000.0,003.0,-00.3,-0.14,00.00,01324.72

20150406164434,100901,v3.1.2 11/1/2010,002,0000000,1428338670,45.56,45.56,10.035,10.005,4.540,4.553,037.0,036.3,08.4,08.2,002.9,013.1,004.9,0006,-010,1002.8,003.3,69.4,01.1,0.982,-00.3,-00.0,00.12,025.3,025.3,000.0,003.0,-00.3,-0.14,00.00,01324.72

20150406164504,100901,v3.1.2 11/1/2010,002,0000000,1428338700,45.52,45.53,10.008,09.982,4.549,4.561,032.9,032.1,05.8,05.5,003.0,013.1,005.0,0006,-010,1002.8,003.4,69.6,00.9,0.990,-00.3,-00.0,00.14,028.0,028.0,000.1,003.0,-00.3,-0.13,00.00,01324.72

20150406164534,100901,v3.1.2 11/1/2010,002,0000000,1428338730,45.57,45.58,10.095,10.073,4.514,4.525,034.4,032.8,11.7,11.4,002.9,013.1,004.9,0005,-010,1002.8,003.4,69.1,01.0,0.989,-00.3,-00.0,00.23,028.0,028.0,000.1,003.0,-00.3,-0.13,00.00,01324.72

20150406164604,100901,v3.1.2 11/1/2010,002,0000000,1428338760,45.56,45.57,09.988,09.965,4.562,4.573,047.6,045.2,08.9,08.4,002.9,013.1,004.9,0005,-011,1002.8,003.3,69.8,01.7,0.960,-00.3,-00.0,00.32,032.8,032.3,000.5,002.9,-00.3,-0.08,00.00,01324.72

20150406164634,100901,v3.1.2 11/1/2010,002,0000000,1428338790,45.57,45.59,10.052,10.026,4.534,4.547,049.6,046.3,11.3,10.3,002.9,013.1,004.9,0005,-012,1002.8,003.1,69.7,01.7,0.959,-00.3,-00.0,00.43,032.8,032.3,000.5,002.9,-00.3,-0.08,00.00,01324.72

20150406164704,100901,v3.1.2 11/1/2010,002,0000000,1428338820,45.54,45.54,09.982,09.972,4.562,4.567,043.3,039.3,07.1,07.0,003.0,013.1,005.0,0005,-011,1002.9,003.3,69.7,01.3,0.977,-00.3,-00.0,00.51,036.6,035.3,001.3,002.9,-00.3,00.01,00.00,01324.72

20150406164734,100901,v3.1.2 11/1/2010,002,0000000,1428338850,45.42,45.44,09.952,09.932,4.564,4.575,032.0,030.5,03.4,03.5,003.0,013.1,005.0,0005,-010,1002.9,003.5,69.7,00.8,0.993,-00.3,-00.0,00.21,036.6,035.3,001.3,002.9,-00.3,00.01,00.00,01324.72

20150406164804,100901,v3.1.2 11/1/2010,002,0000000,1428338880,45.47,45.50,10.004,09.988,4.545,4.555,020.0,021.3,04.1,04.6,003.0,013.1,005.0,0005,-009,1002.8,003.4,70.2,00.4,1.000,-00.3,-00.0,-0.12,035.1,034.0,001.1,003.0,-00.3,-0.01,00.00,01324.72

20150406164834,100901,v3.1.2 11/1/2010,002,0000000,1428338910,45.48,45.50,10.014,09.987,4.542,4.555,018.8,020.0,04.5,04.5,002.9,013.1,005.0,0005,-009,1002.8,003.4,70.3,00.4,1.000,-00.3,-00.0,-0.10,035.1,034.0,001.1,003.0,-00.3,-0.01,00.00,01324.72

20150406164904,100901,v3.1.2 11/1/2010,002,0000000,1428338940,45.48,45.44,10.005,09.962,4.546,4.561,021.0,019.7,04.4,03.5,002.9,013.1,004.9,0005,-009,1002.8,003.6,69.5,00.3,1.000,-00.4,-00.0,00.19,033.0,031.5,001.4,002.9,-00.3,00.03,00.00,01324.72

20150406164934,100901,v3.1.2 11/1/2010,002,0000000,1428338970,45.52,45.52,10.050,10.018,4.529,4.544,021.1,018.3,05.9,05.2,002.9,013.1,004.9,0004,-010,1002.8,003.6,68.9,00.3,1.000,-00.4,-00.0,00.38,033.0,031.5,001.4,002.9,-00.3,00.03,00.00,01324.72

20150406165004,100901,v3.1.2 11/1/2010,002,0000000,1428339000,45.53,45.53,10.028,10.010,4.541,4.549,025.3,022.6,06.3,06.2,003.0,013.1,005.0,0004,-010,1002.8,003.6,68.5,00.5,1.000,-00.3,-00.0,00.37,031.4,029.6,001.8,002.9,-00.3,00.07,00.00,01324.72

20150406165034,100901,v3.1.2 11/1/2010,002,0000000,1428339030,45.54,45.54,10.062,10.035,4.526,4.538,029.3,027.7,08.0,07.8,002.9,013.1,005.0,0004,-010,1002.9,003.5,69.1,00.7,0.996,-00.3,-00.0,00.23,031.4,029.6,001.8,002.9,-00.3,00.07,00.00,01324.72

20150406165104,100901,v3.1.2 11/1/2010,002,0000000,1428339060,45.54,45.56,10.023,10.015,4.544,4.549,033.5,032.6,07.7,08.2,002.9,013.1,004.9,0004,-010,1002.9,003.4,68.9,00.9,0.989,-00.3,-00.0,00.14,028.6,027.1,001.5,002.9,-00.3,00.04,00.00,01324.72

20150406165134,100901,v3.1.2 11/1/2010,002,0000000,1428339090,45.53,45.54,10.001,09.979,4.553,4.563,034.4,034.9,05.7,06.4,002.9,013.1,004.9,0004,-010,1003.0,003.2,69.6,01.1,0.984,-00.3,-00.0,-0.02,028.6,027.1,001.5,002.9,-00.3,00.04,00.00,01324.72

20150406165204,100901,v3.1.2 11/1/2010,002,0000000,1428339120,45.53,45.53,10.018,09.987,4.544,4.559,027.0,029.2,05.4,05.5,002.9,013.1,004.9,0004,-010,1002.9,003.3,70.5,00.8,0.994,-00.3,-00.0,-0.22,025.4,025.1,000.3,002.9,-00.3,-0.11,00.00,01324.72

20150406165234,100901,v3.1.2 11/1/2010,002,0000000,1428339150,45.45,45.44,09.983,09.953,4.553,4.565,023.0,023.0,03.8,03.6,002.9,013.1,004.9,0004,-010,1002.9,003.4,70.3,00.5,1.000,-00.3,-00.0,00.04,025.4,025.1,000.3,002.9,-00.3,-0.11,00.00,01324.72

20150406165304,100901,v3.1.2 11/1/2010,002,0000000,1428339180,45.42,45.42,09.993,09.958,4.545,4.561,019.2,017.0,03.6,02.7,002.9,013.0,004.9,0004,-010,1003.0,003.5,69.9,00.2,1.000,-00.4,-00.0,00.30,025.2,024.2,001.0,002.9,-00.3,-0.03,00.00,01324.72

20150406165334,100901,v3.1.2 11/1/2010,002,0000000,1428339210,45.47,45.45,10.026,09.996,4.536,4.547,016.6,013.4,04.5,03.8,002.9,013.0,004.9,0003,-009,1002.9,003.7,69.5,00.1,1.000,-00.4,-00.0,00.43,025.2,024.2,001.0,002.9,-00.3,-0.03,00.00,01324.72

20150406165404,100901,v3.1.2 11/1/2010,002,0000000,1428339240,45.54,45.54,10.066,10.051,4.524,4.531,022.7,019.2,07.8,07.7,002.9,013.0,004.9,0003,-010,1002.9,003.6,68.5,00.3,1.000,-00.4,000.0,00.46,025.5,024.1,001.4,002.9,-00.3,00.03,00.00,01324.72

20150406165434,100901,v3.1.2 11/1/2010,002,0000000,1428339270,45.53,45.54,10.005,09.990,4.551,4.558,031.2,029.8,06.1,06.6,002.9,013.0,004.9,0003,-010,1002.8,003.4,69.0,00.8,0.993,-00.3,000.0,00.20,025.5,024.1,001.4,002.9,-00.3,00.03,00.00,01324.72

20150406165504,100901,v3.1.2 11/1/2010,002,0000000,1428339300,45.53,45.54,10.011,09.986,4.548,4.560,032.0,031.8,06.2,05.9,002.9,013.0,004.9,0003,-010,1003.0,003.5,69.1,00.9,0.990,-00.3,000.0,00.06,026.9,026.0,000.9,002.9,-00.3,-0.04,00.00,01324.72

20150406165534,100901,v3.1.2 11/1/2010,002,0000000,1428339330,45.50,45.51,09.999,09.979,4.550,4.560,026.8,025.8,04.6,04.7,002.9,013.0,004.9,0003,-010,1002.9,003.6,69.0,00.6,0.997,-00.3,000.0,00.15,026.9,026.0,000.9,002.9,-00.3,-0.04,00.00,01324.72

20150406165604,100901,v3.1.2 11/1/2010,002,0000000,1428339360,45.45,45.46,09.997,09.971,4.547,4.559,021.0,020.8,03.9,03.9,002.9,013.0,004.9,0003,-009,1002.9,003.6,69.4,00.4,1.000,-00.3,000.0,00.07,024.4,023.6,000.8,002.9,-00.3,-0.05,00.00,01324.72

20150406165634,100901,v3.1.2 11/1/2010,002,0000000,1428339390,45.52,45.53,10.034,10.012,4.537,4.548,021.0,021.5,05.7,05.9,002.9,013.0,004.9,0003,-009,1002.9,003.6,69.1,00.4,1.000,-00.3,000.0,-0.02,024.4,023.6,000.8,002.9,-00.3,-0.05,00.00,01324.72

20150406165704,100901,v3.1.2 11/1/2010,002,0000000,1428339420,45.54,45.54,10.055,10.020,4.529,4.545,027.4,027.5,08.0,07.5,002.9,013.0,004.9,0003,-010,1002.8,003.3,69.5,00.7,0.996,-00.3,000.0,00.02,024.4,023.3,001.2,002.9,-00.3,-0.00,00.00,01324.72

20150406165734,100901,v3.1.2 11/1/2010,002,0000000,1428339450,45.53,45.54,10.015,10.003,4.546,4.552,033.4,031.9,07.0,07.2,002.9,013.0,004.9,0003,-011,1002.9,003.4,69.4,00.9,0.990,-00.3,000.0,00.22,024.4,023.3,001.2,002.9,-00.3,-0.00,00.00,01324.72

20150406165804,100901,v3.1.2 11/1/2010,002,0000000,1428339480,45.53,45.53,10.002,09.974,4.552,4.565,032.7,032.0,05.7,05.8,002.9,013.0,005.0,0003,-010,1002.9,003.4,70.0,00.9,0.990,-00.3,000.0,00.12,027.2,026.3,000.9,002.9,-00.3,-0.04,00.00,01324.72

20150406165834,100901,v3.1.2 11/1/2010,002,0000000,1428339510,45.53,45.54,10.014,09.990,4.546,4.558,030.0,030.7,06.3,06.3,002.9,013.0,004.9,0002,-010,1002.9,003.5,69.3,00.8,0.992,-00.3,000.0,-0.05,027.2,026.3,000.9,002.9,-00.3,-0.04,00.00,01324.72

20150406165904,100901,v3.1.2 11/1/2010,002,0000000,1428339540,45.54,45.54,10.040,10.011,4.536,4.549,031.0,031.0,07.7,07.6,002.9,013.0,004.9,0002,-010,1002.9,003.2,69.8,00.9,0.991,-00.3,000.0,00.04,028.8,028.6,000.2,002.9,-00.3,-0.12,00.00,01324.72

20150406165934,100901,v3.1.2 11/1/2010,002,0000000,1428339570,45.54,45.55,10.017,09.994,4.547,4.558,035.5,034.9,07.8,07.7,002.9,013.0,004.9,0002,-011,1002.8,003.1,70.3,01.1,0.985,-00.3,000.0,00.10,028.8,028.6,000.2,002.9,-00.3,-0.12,00.00,01324.72