20150407130004,100901,v3.1.2 11/1/2010,002,0000000,1428411600,45.50,45.52,10.025,10.002,4.539,4.551,021.7,023.1,04.7,05.3,006.8,018.3,009.5,0237,0013,0992.4,009.1,69.5,00.5,1.000,-00.3,-01.4,00.05,024.9,026.2,-01.3,007.2,-00.3,-0.12,00.00,01327.21

20150407130034,100901,v3.1.2 11/1/2010,002,0000000,1428411630,45.53,45.53,10.040,10.022,4.535,4.543,020.2,022.8,05.8,06.8,006.8,018.4,009.6,0249,0013,0992.4,009.1,68.6,00.5,1.000,-00.3,-01.5,-0.10,024.9,026.2,-01.3,007.2,-00.3,-0.12,00.00,01327.21

20150407130104,100901,v3.1.2 11/1/2010,002,0000000,1428411660,45.50,45.52,10.009,09.986,4.546,4.558,023.1,026.0,04.6,05.3,006.8,018.4,009.6,0270,0014,0992.4,009.2,69.2,00.7,1.000,-00.3,-01.7,-0.11,024.1,025.9,-01.8,007.1,-00.3,-0.19,00.00,01327.21

20150407130134,100901,v3.1.2 11/1/2010,002,0000000,1428411690,45.51,45.52,10.018,09.997,4.543,4.554,022.4,025.4,04.8,05.6,006.8,018.5,009.7,0276,0014,0992.4,009.4,68.3,00.6,1.000,-00.3,-01.7,-0.11,024.1,025.9,-01.8,007.1,-00.3,-0.19,00.00,01327.21

20150407130204,100901,v3.1.2 11/1/2010,002,0000000,1428411720,45.52,45.53,10.026,09.996,4.540,4.554,022.6,026.7,05.3,06.2,006.8,018.5,009.7,0268,0014,0992.4,009.1,68.7,00.7,1.000,-00.3,-01.6,-0.26,024.8,027.3,-02.5,006.9,-00.3,-0.27,00.00,01327.21

20150407130234,100901,v3.1.2 11/1/2010,002,0000000,1428411750,45.52,45.54,10.036,10.003,4.536,4.552,024.5,028.0,06.2,06.3,006.7,018.5,009.7,0258,0013,0992.3,009.1,69.1,00.8,1.000,-00.3,-01.6,-0.19,024.8,027.3,-02.5,006.9,-00.3,-0.27,00.00,01327.21

20150407130304,100901,v3.1.2 11/1/2010,002,0000000,1428411780,45.53,45.55,10.054,10.037,4.529,4.538,027.5,028.6,07.8,08.4,006.7,018.6,009.7,0247,0012,0992.3,008.9,69.1,00.8,1.000,-00.3,-01.5,00.09,025.2,027.4,-02.1,006.8,-00.3,-0.22,00.00,01327.21

20150407130334,100901,v3.1.2 11/1/2010,002,0000000,1428411810,45.55,45.57,10.056,10.038,4.530,4.540,033.5,035.6,09.2,10.1,006.7,018.6,009.5,0243,0011,0992.5,008.6,69.6,01.2,1.000,-00.3,-01.5,-0.04,025.2,027.4,-02.1,006.8,-00.3,-0.22,00.00,01327.21

20150407130404,100901,v3.1.2 11/1/2010,002,0000000,1428411840,45.53,45.54,09.989,09.970,4.559,4.568,037.5,039.6,06.3,06.8,006.6,018.6,009.4,0240,0011,0992.4,008.6,70.8,01.5,1.000,-00.3,-01.5,-0.03,026.5,028.8,-02.3,006.7,-00.3,-0.24,00.00,01327.21

20150407130434,100901,v3.1.2 11/1/2010,002,0000000,1428411870,45.41,45.42,09.951,09.932,4.563,4.573,028.7,029.6,02.8,03.2,006.6,018.7,009.4,0240,0012,0992.4,009.2,70.6,00.9,1.000,-00.3,-01.5,00.10,026.5,028.8,-02.3,006.7,-00.3,-0.24,00.00,01327.21

20150407130505,100901,v3.1.2 11/1/2010,002,0000000,1428411900,45.49,45.51,10.023,10.002,4.539,4.550,019.0,019.6,04.7,04.8,006.9,018.7,009.5,0245,0010,0992.4,008.1,70.1,00.4,1.000,-00.4,-01.5,00.14,025.9,028.1,-02.2,006.8,-00.3,-0.22,00.00,01327.21

20150407130534,100901,v3.1.2 11/1/2010,002,0000000,1428411930,45.53,45.53,10.029,10.005,4.540,4.551,022.1,022.4,05.7,05.9,007.3,018.7,009.5,0248,0005,0992.3,007.3,73.7,00.5,1.000,-00.3,-01.5,00.19,025.9,028.1,-02.2,006.8,-00.3,-0.22,00.00,01327.21

20150407130604,100901,v3.1.2 11/1/2010,002,0000000,1428411960,45.52,45.53,10.009,09.990,4.548,4.558,027.1,027.9,05.3,05.8,007.6,018.7,009.6,0236,0002,0992.3,007.5,75.0,00.8,1.000,-00.3,-01.4,00.11,026.7,028.5,-01.8,006.9,-00.3,-0.18,00.00,01327.21

20150407130634,100901,v3.1.2 11/1/2010,002,0000000,1428411990,45.47,45.50,09.998,09.981,4.548,4.559,024.3,026.1,04.2,04.8,007.7,018.8,009.7,0224,0003,0992.4,007.8,74.7,00.7,1.000,-00.3,-01.4,-0.02,026.7,028.5,-01.8,006.9,-00.3,-0.18,00.00,01327.21

20150407130704,100901,v3.1.2 11/1/2010,002,0000000,1428412020,45.45,45.48,09.995,09.970,4.547,4.562,020.2,023.0,03.9,04.3,007.8,018.8,009.8,0219,0004,0992.3,008.0,74.0,00.5,1.000,-00.3,-01.3,-0.13,026.3,027.7,-01.5,007.1,-00.3,-0.15,00.00,01327.21

20150407130734,100901,v3.1.2 11/1/2010,002,0000000,1428412050,45.53,45.53,10.044,10.025,4.533,4.542,021.3,024.3,06.0,06.9,007.6,018.8,009.7,0214,0004,0992.3,008.5,71.7,00.6,1.000,-00.3,-01.3,-0.17,026.3,027.7,-01.5,007.1,-00.3,-0.15,00.00,01327.21

20150407130804,100901,v3.1.2 11/1/2010,002,0000000,1428412080,45.53,45.54,10.026,10.012,4.541,4.549,026.1,028.9,06.3,07.4,007.2,018.8,009.6,0211,0007,0992.3,008.5,70.3,00.8,1.000,-00.3,-01.3,-0.15,026.0,027.8,-01.8,007.2,-00.3,-0.20,00.00,01327.21

20150407130834,100901,v3.1.2 11/1/2010,002,0000000,1428412110,45.53,45.54,10.049,10.023,4.530,4.543,027.9,030.6,07.1,07.6,006.8,018.8,009.5,0204,0006,0992.3,007.7,71.4,00.9,1.000,-00.3,-01.2,-0.15,026.0,027.8,-01.8,007.2,-00.3,-0.20,00.00,01327.21

20150407130904,100901,v3.1.2 11/1/2010,002,0000000,1428412140,45.53,45.54,10.011,09.980,4.549,4.563,031.4,033.2,06.8,06.8,006.9,018.8,009.3,0197,0002,0992.3,007.6,74.8,01.1,1.000,-00.3,-01.2,-0.04,024.7,026.5,-01.8,007.3,-00.3,-0.20,00.00,01327.21

20150407130934,100901,v3.1.2 11/1/2010,002,0000000,1428412170,45.47,45.47,09.985,09.958,4.554,4.567,029.8,030.4,04.3,04.2,007.1,018.8,009.2,0191,0001,0992.3,007.6,74.1,00.9,1.000,-00.3,-01.1,00.11,024.7,026.5,-01.8,007.3,-00.3,-0.20,00.00,01327.21

20150407131004,100901,v3.1.2 11/1/2010,002,0000000,1428412200,45.52,45.53,10.034,10.009,4.537,4.549,023.0,023.1,05.8,05.8,007.2,018.9,009.2,0184,0003,0992.3,008.1,73.2,00.5,1.000,-00.3,-01.1,00.16,025.5,027.2,-01.7,007.3,-00.3,-0.20,00.00,01327.21

20150407131034,100901,v3.1.2 11/1/2010,002,0000000,1428412230,45.53,45.54,10.029,10.007,4.540,4.551,026.4,027.3,06.7,07.1,007.0,018.9,009.2,0178,0004,0992.3,008.2,72.2,00.7,1.000,-00.3,-01.1,00.06,025.5,027.2,-01.7,007.3,-00.3,-0.20,00.00,01327.21

20150407131104,100901,v3.1.2 11/1/2010,002,0000000,1428412260,45.48,45.49,09.985,09.953,4.555,4.571,027.3,029.8,04.2,04.4,006.8,018.9,009.1,0172,0006,0992.3,008.3,71.7,00.9,1.000,-00.3,-01.0,-0.14,025.6,027.6,-02.0,007.2,-00.3,-0.25,00.00,01327.21

20150407131134,100901,v3.1.2 11/1/2010,002,0000000,1428412290,45.46,45.48,10.008,09.984,4.543,4.555,021.3,023.0,04.3,04.4,006.7,018.9,009.1,0167,0008,0992.3,008.5,70.7,00.5,1.000,-00.3,-01.0,-0.04,025.6,027.6,-02.0,007.2,-00.3,-0.25,00.00,01327.21

20150407131204,100901,v3.1.2 11/1/2010,002,0000000,1428412320,45.53,45.55,10.049,10.022,4.531,4.545,024.6,024.3,07.7,07.5,006.7,018.9,009.0,0163,0006,0992.2,008.1,72.2,00.6,1.000,-00.3,-01.0,00.20,026.5,027.9,-01.4,006.9,-00.3,-0.18,00.00,01327.21

20150407131234,100901,v3.1.2 11/1/2010,002,0000000,1428412350,45.52,45.53,09.988,09.963,4.557,4.570,031.8,030.7,05.2,05.0,006.6,018.9,008.9,0159,0005,0992.3,008.4,72.4,00.9,1.000,-00.3,-01.0,00.29,026.5,027.9,-01.4,006.9,-00.3,-0.18,00.00,01327.21

20150407131304,100901,v3.1.2 11/1/2010,002,0000000,1428412380,45.51,45.51,10.018,09.981,4.543,4.560,026.8,025.9,05.2,04.6,006.6,018.9,008.9,0157,0006,0992.4,008.5,71.6,00.7,1.000,-00.3,-01.0,00.26,026.6,027.3,-00.7,006.8,-00.3,-0.10,00.00,01327.21

20150407131334,100901,v3.1.2 11/1/2010,002,0000000,1428412410,45.53,45.53,10.050,10.040,4.530,4.535,022.9,022.5,06.7,07.4,006.7,018.9,008.9,0155,0006,0992.4,008.4,71.3,00.5,1.000,-00.3,-00.9,00.20,026.6,027.3,-00.7,006.8,-00.3,-0.10,00.00,01327.21

20150407131404,100901,v3.1.2 11/1/2010,002,0000000,1428412440,45.56,45.57,10.061,10.028,4.529,4.544,031.8,033.7,09.4,09.8,006.5,018.9,008.8,0154,0006,0992.4,007.9,72.5,01.1,1.000,-00.3,-00.9,-0.08,026.7,027.4,-00.7,006.8,-00.3,-0.11,00.00,01327.21

20150407131434,100901,v3.1.2 11/1/2010,002,0000000,1428412470,45.56,45.56,10.061,10.045,4.529,4.536,037.6,040.7,09.3,10.4,006.3,018.9,008.6,0149,0006,0992.4,007.8,72.3,01.5,1.000,-00.3,-00.9,-0.23,026.7,027.4,-00.7,006.8,-00.3,-0.11,00.00,01327.21

20150407131504,100901,v3.1.2 11/1/2010,002,0000000,1428412500,45.57,45.58,10.053,10.042,4.533,4.539,041.7,043.1,10.8,11.7,006.1,018.9,008.4,0143,0004,0992.4,007.5,73.5,01.7,1.000,-00.3,-00.9,-0.04,030.4,031.4,-00.9,006.5,-00.3,-0.15,00.00,01327.21

20150407131534,100901,v3.1.2 11/1/2010,002,0000000,1428412530,45.58,45.58,10.034,10.003,4.543,4.557,050.5,051.5,11.3,11.3,005.9,018.9,008.2,0140,0002,0992.4,007.3,74.6,02.2,1.000,-00.2,-00.8,00.01,030.4,031.4,-00.9,006.5,-00.3,-0.15,00.00,01327.21

20150407131604,100901,v3.1.2 11/1/2010,002,0000000,1428412560,45.58,45.58,10.036,10.014,4.541,4.551,051.0,052.3,10.7,11.4,005.8,018.8,008.0,0137,0003,0992.4,007.2,75.0,02.3,1.000,-00.2,-00.8,-0.03,035.2,035.9,-00.7,006.4,-00.3,-0.13,00.00,01327.21

20150407131634,100901,v3.1.2 11/1/2010,002,0000000,1428412590,45.54,45.55,09.976,09.948,4.565,4.579,045.8,047.7,07.1,07.5,005.7,018.8,007.8,0134,0004,0992.5,007.3,75.7,02.0,1.000,-00.3,-00.8,-0.10,035.2,035.9,-00.7,006.4,-00.3,-0.13,00.00,01327.21

20150407131705,100901,v3.1.2 11/1/2010,002,0000000,1428412620,45.43,45.41,09.956,09.916,4.563,4.580,032.5,033.4,03.6,03.0,005.8,018.8,007.8,0132,0006,0992.4,007.7,74.5,01.1,1.000,-00.3,-00.8,00.03,036.8,037.7,-00.9,006.2,-00.3,-0.16,00.00,01327.21

20150407131734,100901,v3.1.2 11/1/2010,002,0000000,1428412650,45.51,45.51,10.032,09.997,4.537,4.552,020.4,019.2,05.3,04.7,006.1,018.8,008.0,0129,0006,0992.3,007.4,74.4,00.4,1.000,-00.4,-00.8,00.28,036.8,037.7,-00.9,006.2,-00.3,-0.16,00.00,01327.21

20150407131804,100901,v3.1.2 11/1/2010,002,0000000,1428412680,45.53,45.54,10.037,10.021,4.536,4.544,023.0,021.3,06.4,06.5,006.3,018.8,008.2,0131,0005,0992.3,007.7,74.3,00.4,1.000,-00.3,-00.8,00.35,036.0,036.8,-00.8,006.1,-00.3,-0.14,00.00,01327.21

20150407131834,100901,v3.1.2 11/1/2010,002,0000000,1428412710,45.53,45.54,10.032,09.996,4.539,4.556,027.4,026.9,06.4,05.9,006.3,018.8,008.3,0138,0006,0992.4,007.7,73.6,00.7,1.000,-00.3,-00.8,00.20,036.0,036.8,-00.8,006.1,-00.3,-0.14,00.00,01327.21

20150407131904,100901,v3.1.2 11/1/2010,002,0000000,1428412740,45.52,45.52,10.012,09.982,4.546,4.560,026.3,026.2,05.1,04.8,006.2,018.7,008.2,0143,0006,0992.4,007.9,72.9,00.7,1.000,-00.3,-00.9,00.16,034.9,035.3,-00.4,006.0,-00.3,-0.09,00.00,01327.21

20150407131934,100901,v3.1.2 11/1/2010,002,0000000,1428412770,45.51,45.51,10.022,09.996,4.541,4.553,022.9,022.7,05.0,05.0,006.2,018.7,008.2,0146,0007,0992.3,007.9,73.1,00.5,1.000,-00.3,-00.9,00.18,034.9,035.3,-00.4,006.0,-00.3,-0.09,00.00,01327.21

20150407132004,100901,v3.1.2 11/1/2010,002,0000000,1428412800,45.53,45.54,10.032,10.009,4.538,4.550,024.3,024.7,06.3,06.4,006.3,018.7,008.3,0149,0007,0992.5,007.8,73.0,00.6,1.000,-00.3,-00.9,00.11,031.4,031.6,-00.1,006.1,-00.3,-0.06,00.00,01327.21

20150407132034,100901,v3.1.2 11/1/2010,002,0000000,1428412830,45.45,45.47,09.979,09.954,4.555,4.568,025.7,026.2,03.9,04.0,006.2,018.7,008.2,0150,0007,0992.4,008.0,73.1,00.7,1.000,-00.3,-00.9,00.09,031.4,031.6,-00.1,006.1,-00.3,-0.06,00.00,01327.21

20150407132104,100901,v3.1.2 11/1/2010,002,0000000,1428412860,45.53,45.53,10.034,10.015,4.537,4.546,022.2,023.2,05.3,06.0,006.1,018.7,008.2,0148,0008,0992.4,008.0,71.7,00.5,1.000,-00.3,-00.9,00.02,025.7,025.8,-00.1,006.1,-00.3,-0.05,00.00,01327.21

20150407132134,100901,v3.1.2 11/1/2010,002,0000000,1428412890,45.50,45.50,10.007,09.971,4.547,4.563,022.2,023.5,04.7,04.5,006.1,018.7,008.1,0148,0008,0992.4,008.0,72.7,00.5,1.000,-00.3,-00.9,-0.01,025.7,025.8,-00.1,006.1,-00.3,-0.05,00.00,01327.21

20150407132204,100901,v3.1.2 11/1/2010,002,0000000,1428412920,45.52,45.51,10.021,09.993,4.542,4.554,023.0,022.6,05.0,04.7,006.1,018.6,008.1,0147,0008,0992.4,008.1,72.6,00.5,1.000,-00.3,-00.9,00.20,023.8,023.6,000.2,006.2,-00.3,-0.02,00.00,01327.21

20150407132234,100901,v3.1.2 11/1/2010,002,0000000,1428412950,45.54,45.54,10.060,10.041,4.527,4.535,025.4,024.0,07.8,08.0,006.2,018.6,008.1,0145,0006,0992.4,007.9,72.3,00.6,1.000,-00.3,-00.9,00.31,023.8,023.6,000.2,006.2,-00.3,-0.02,00.00,01327.21

20150407132304,100901,v3.1.2 11/1/2010,002,0000000,1428412980,45.54,45.55,10.000,09.979,4.554,4.564,034.4,034.9,07.0,07.4,006.1,018.6,008.1,0153,0005,0992.4,007.6,73.9,01.2,1.000,-00.3,-00.9,00.08,026.0,026.3,-00.3,006.2,-00.3,-0.07,00.00,01327.21

20150407132334,100901,v3.1.2 11/1/2010,002,0000000,1428413010,45.53,45.54,10.021,09.995,4.544,4.556,034.8,036.3,06.7,07.0,006.1,018.6,008.1,0160,0005,0992.3,007.7,73.9,01.2,1.000,-00.3,-01.0,-0.03,026.0,026.3,-00.3,006.2,-00.3,-0.07,00.00,01327.21

20150407132404,100901,v3.1.2 11/1/2010,002,0000000,1428413040,45.54,45.55,10.043,10.020,4.535,4.546,030.0,032.2,07.6,08.3,006.0,018.6,008.1,0155,0005,0992.3,007.6,73.8,01.0,1.000,-00.3,-00.9,-0.11,026.8,027.5,-00.7,006.1,-00.3,-0.13,00.00,01327.21

20150407132434,100901,v3.1.2 11/1/2010,002,0000000,1428413070,45.54,45.54,10.013,09.989,4.548,4.559,030.1,032.6,05.9,06.5,005.9,018.6,008.0,0147,0006,0992.4,007.6,73.9,01.0,1.000,-00.3,-00.9,-0.17,026.8,027.5,-00.7,006.1,-00.3,-0.13,00.00,01327.21

20150407132504,100901,v3.1.2 11/1/2010,002,0000000,1428413100,45.54,45.54,10.020,09.989,4.545,4.559,030.6,033.0,06.7,06.9,005.8,018.5,007.9,0140,0007,0992.3,007.5,74.5,01.0,1.000,-00.3,-00.9,-0.15,028.0,029.2,-01.1,006.0,-00.3,-0.18,00.00,01327.21

20150407132534,100901,v3.1.2 11/1/2010,002,0000000,1428413130,45.54,45.54,10.014,09.981,4.547,4.563,032.4,032.4,06.7,06.0,005.9,018.5,007.9,0136,0004,0992.5,007.6,75.0,01.0,1.000,-00.3,-00.8,00.14,028.0,029.2,-01.1,006.0,-00.3,-0.18,00.00,01327.21

20150407132604,100901,v3.1.2 11/1/2010,002,0000000,1428413160,45.52,45.53,10.021,10.009,4.543,4.549,027.9,026.7,05.3,06.0,006.1,018.5,008.1,0132,0004,0992.4,007.7,74.3,00.7,1.000,-00.3,-00.8,00.28,029.2,029.9,-00.7,006.0,-00.3,-0.12,00.00,01327.21

20150407132634,100901,v3.1.2 11/1/2010,002,0000000,1428413190,45.54,45.55,10.031,10.020,4.539,4.546,026.3,028.5,06.7,08.0,006.1,018.5,008.1,0122,0006,0992.4,007.5,74.5,00.8,1.000,-00.3,-00.7,-0.14,029.2,029.9,-00.7,006.0,-00.3,-0.12,00.00,01327.21

20150407132704,100901,v3.1.2 11/1/2010,002,0000000,1428413220,45.49,45.49,09.989,09.955,4.554,4.570,027.6,030.7,04.4,04.4,005.9,018.5,008.0,0114,0006,0992.4,007.5,74.8,00.9,1.000,-00.3,-00.7,-0.24,030.1,031.5,-01.4,006.0,-00.3,-0.21,00.00,01327.21

20150407132734,100901,v3.1.2 11/1/2010,002,0000000,1428413250,45.40,45.42,09.975,09.947,4.552,4.567,021.4,022.9,03.2,03.2,006.0,018.4,008.0,0112,0007,0992.4,007.8,74.7,00.5,1.000,-00.3,-00.7,-0.05,030.1,031.5,-01.4,006.0,-00.3,-0.21,00.00,01327.21

20150407132804,100901,v3.1.2 11/1/2010,002,0000000,1428413280,45.41,45.42,09.991,09.963,4.545,4.559,016.3,017.0,03.3,03.2,006.1,018.4,008.1,0111,0007,0992.4,007.9,73.8,00.3,1.000,-00.4,-00.7,00.03,026.5,027.9,-01.4,006.0,-00.3,-0.22,00.00,01327.21

20150407132834,100901,v3.1.2 11/1/2010,002,0000000,1428413310,45.41,45.42,09.994,09.971,4.544,4.555,015.0,014.8,03.2,03.2,006.2,018.4,008.1,0111,0007,0992.4,008.0,73.2,00.2,1.000,-00.4,-00.7,00.15,026.5,027.9,-01.4,006.0,-00.3,-0.22,00.00,01327.21

20150407132904,100901,v3.1.2 11/1/2010,002,0000000,1428413340,45.42,45.43,10.004,09.978,4.540,4.553,014.9,014.5,03.6,03.5,006.3,018.4,008.3,0109,0007,0992.4,008.4,72.6,00.2,1.000,-00.4,-00.7,00.18,023.5,024.4,-00.9,006.1,-00.3,-0.17,00.00,01327.21

20150407132934,100901,v3.1.2 11/1/2010,002,0000000,1428413370,45.46,45.46,10.021,09.992,4.536,4.549,015.7,015.4,04.2,04.0,006.3,018.4,008.4,0106,0007,0992.4,008.4,71.9,00.2,1.000,-00.4,-00.7,00.16,023.5,024.4,-00.9,006.1,-00.3,-0.17,00.00,01327.21

20150407133004,100901,v3.1.2 11/1/2010,002,0000000,1428413400,45.53,45.54,10.043,10.020,4.533,4.545,020.7,022.0,06.2,06.8,006.2,018.4,008.3,0101,0007,0992.4,007.9,72.2,00.5,1.000,-00.3,-00.6,-0.04,021.5,022.2,-00.7,006.1,-00.3,-0.14,00.00,01327.21

20150407133034,100901,v3.1.2 11/1/2010,002,0000000,1428413430,45.49,45.50,09.997,09.965,4.550,4.566,025.0,026.9,04.5,04.4,006.0,018.3,008.1,0095,0007,0992.4,007.8,73.5,00.7,1.000,-00.3,-00.6,-0.12,021.5,022.2,-00.7,006.1,-00.3,-0.14,00.00,01327.21

20150407133104,100901,v3.1.2 11/1/2010,002,0000000,1428413460,45.52,45.51,10.025,09.991,4.540,4.556,023.1,023.4,05.1,04.8,006.0,018.3,008.0,0088,0006,0992.5,007.9,73.7,00.5,1.000,-00.3,-00.5,00.08,020.5,021.5,-01.0,006.1,-00.3,-0.19,00.00,01327.21

20150407133134,100901,v3.1.2 11/1/2010,002,0000000,1428413490,45.46,45.46,10.001,09.978,4.546,4.556,020.7,019.6,04.1,04.0,006.1,018.3,008.1,0082,0005,0992.4,007.8,74.0,00.4,1.000,-00.4,-00.5,00.23,020.5,021.5,-01.0,006.1,-00.3,-0.19,00.00,01327.21

20150407133204,100901,v3.1.2 11/1/2010,002,0000000,1428413520,45.45,45.44,10.005,09.973,4.543,4.556,018.7,017.5,03.9,03.6,006.3,018.3,008.3,0081,0005,0992.4,007.6,74.6,00.3,1.000,-00.4,-00.5,00.24,018.7,018.9,-00.1,006.2,-00.4,-0.09,00.00,01327.21

20150407133234,100901,v3.1.2 11/1/2010,002,0000000,1428413550,45.44,45.46,10.003,09.988,4.543,4.552,017.0,016.6,03.7,04.0,006.4,018.3,008.4,0090,0005,0992.4,007.9,74.4,00.3,1.000,-00.4,-00.5,00.16,018.7,018.9,-00.1,006.2,-00.4,-0.09,00.00,01327.21

20150407133304,100901,v3.1.2 11/1/2010,002,0000000,1428413580,45.51,45.52,10.033,10.006,4.536,4.549,018.4,018.7,05.0,05.1,006.4,018.3,008.5,0106,0006,0992.5,007.9,74.0,00.3,1.000,-00.4,-00.6,00.09,019.2,019.2,-00.0,006.2,-00.4,-0.08,00.00,01327.21

20150407133334,100901,v3.1.2 11/1/2010,002,0000000,1428413610,45.43,45.43,09.987,09.962,4.549,4.560,019.9,019.9,03.6,03.5,006.3,018.2,008.4,0111,0007,0992.5,008.1,73.7,00.4,1.000,-00.3,-00.7,00.13,019.2,019.2,-00.0,006.2,-00.4,-0.08,00.00,01327.21

20150407133404,100901,v3.1.2 11/1/2010,002,0000000,1428413640,45.46,45.46,10.013,09.989,4.540,4.551,017.5,017.3,03.9,04.0,006.4,018.2,008.3,0109,0006,0992.5,007.7,73.4,00.3,1.000,-00.4,-00.7,00.16,019.7,019.8,-00.1,006.3,-00.4,-0.08,00.00,01327.21

20150407133434,100901,v3.1.2 11/1/2010,002,0000000,1428413670,45.49,45.50,10.023,10.001,4.538,4.550,017.1,017.4,04.5,04.7,006.5,018.2,008.4,0116,0005,0992.5,007.2,75.4,00.3,1.000,-00.4,-00.7,00.10,019.7,019.8,-00.1,006.3,-00.4,-0.08,00.00,01327.21

20150407133504,100901,v3.1.2 11/1/2010,002,0000000,1428413700,45.53,45.54,10.034,10.011,4.537,4.548,020.8,020.8,05.4,05.4,006.7,018.2,008.6,0117,0003,0992.4,007.1,75.8,00.4,1.000,-00.3,-00.7,00.13,019.7,019.6,000.2,006.4,-00.4,-0.05,00.00,01327.21

20150407133534,100901,v3.1.2 11/1/2010,002,0000000,1428413730,45.48,45.49,10.008,09.985,4.544,4.556,021.8,021.7,04.4,04.5,006.8,018.2,008.8,0107,0003,0992.4,007.0,76.8,00.5,1.000,-00.3,-00.6,00.13,019.7,019.6,000.2,006.4,-00.4,-0.05,00.00,01327.21

20150407133604,100901,v3.1.2 11/1/2010,002,0000000,1428413760,45.47,45.46,10.005,09.972,4.545,4.558,020.5,020.1,04.2,03.9,006.8,018.2,008.8,0108,0004,0992.4,007.5,76.3,00.4,1.000,-00.3,-00.7,00.17,019.2,018.9,000.3,006.5,-00.4,-0.03,00.00,01327.21

20150407133634,100901,v3.1.2 11/1/2010,002,0000000,1428413790,45.43,45.43,09.995,09.969,4.545,4.557,018.7,017.8,03.6,03.5,006.8,018.1,008.8,0122,0005,0992.3,008.0,74.9,00.3,1.000,-00.4,-00.7,00.25,019.2,018.9,000.3,006.5,-00.4,-0.03,00.00,01327.21

20150407133704,100901,v3.1.2 11/1/2010,002,0000000,1428413820,45.40,45.41,09.988,09.962,4.546,4.559,016.0,015.4,03.0,02.9,006.7,018.1,008.7,0122,0005,0992.4,008.3,73.3,00.2,1.000,-00.4,-00.7,00.20,018.7,018.5,000.2,006.6,-00.4,-0.04,00.00,01327.21

20150407133734,100901,v3.1.2 11/1/2010,002,0000000,1428413850,45.41,45.41,09.997,09.973,4.542,4.553,014.3,013.6,03.2,03.0,006.7,018.1,008.7,0114,0001,0992.5,008.2,72.4,00.1,1.000,-00.4,-00.7,00.21,018.7,018.5,000.2,006.6,-00.4,-0.04,00.00,01327.21

20150407133804,100901,v3.1.2 11/1/2010,002,0000000,1428413880,45.41,45.41,10.001,09.976,4.541,4.552,014.1,013.1,03.3,03.3,006.7,018.1,008.7,0111,-005,0992.4,008.4,72.2,00.1,1.000,-00.4,-00.7,00.25,017.8,017.3,000.5,006.7,-00.4,-0.01,00.00,01327.21

20150407133834,100901,v3.1.2 11/1/2010,002,0000000,1428413910,45.44,45.41,10.004,09.963,4.542,4.558,016.0,014.8,03.8,03.0,006.7,018.1,008.7,0111,-007,0992.4,008.5,71.9,00.2,1.000,-00.4,-00.6,00.27,017.8,017.3,000.5,006.7,-00.4,-0.01,00.00,01327.21

20150407133905,100901,v3.1.2 11/1/2010,002,0000000,1428413940,45.43,45.43,09.995,09.981,4.545,4.552,017.2,015.3,03.5,03.6,006.7,018.1,008.7,0113,-005,0992.5,007.8,72.6,00.2,1.000,-00.4,-00.7,00.35,017.7,017.0,000.8,006.7,-00.4,00.03,00.00,01327.21

20150407133934,100901,v3.1.2 11/1/2010,002,0000000,1428413970,45.41,45.41,09.988,09.965,4.546,4.557,015.5,014.3,02.8,02.8,006.8,018.1,008.8,0118,-002,0992.5,008.1,73.9,00.2,1.000,-00.4,-00.7,00.28,017.7,017.0,000.8,006.7,-00.4,00.03,00.00,01327.21

20150407134004,100901,v3.1.2 11/1/2010,002,0000000,1428414000,45.40,45.41,09.998,09.973,4.541,4.553,013.6,013.0,03.1,02.9,007.0,018.1,009.0,0123,0001,0992.5,008.4,72.6,00.1,1.000,-00.4,-00.7,00.21,016.3,015.4,000.9,006.8,-00.4,00.05,00.00,01327.21

20150407134034,100901,v3.1.2 11/1/2010,002,0000000,1428414030,45.47,45.46,10.013,09.987,4.541,4.552,016.1,014.9,04.2,04.0,007.0,018.1,009.0,0129,0003,0992.5,008.5,71.8,00.2,1.000,-00.4,-00.8,00.28,016.3,015.4,000.9,006.8,-00.4,00.05,00.00,01327.21

20150407134104,100901,v3.1.2 11/1/2010,002,0000000,1428414060,45.42,45.45,09.998,09.990,4.543,4.550,017.6,017.1,03.6,04.1,006.8,018.1,008.9,0132,0005,0992.5,008.6,71.2,00.3,1.000,-00.4,-00.8,00.20,015.7,014.8,000.9,006.8,-00.4,00.06,00.00,01327.21

20150407134134,100901,v3.1.2 11/1/2010,002,0000000,1428414090,45.50,45.52,10.021,10.008,4.541,4.549,018.4,020.3,04.6,05.6,006.7,018.1,008.8,0134,0006,0992.5,008.4,70.9,00.4,1.000,-00.3,-00.8,-0.08,015.7,014.8,000.9,006.8,-00.4,00.06,00.00,01327.21

20150407134204,100901,v3.1.2 11/1/2010,002,0000000,1428414120,45.49,45.52,10.015,09.991,4.542,4.556,020.6,024.5,04.5,05.2,006.5,018.1,008.7,0137,0007,0992.6,008.3,71.7,00.6,1.000,-00.3,-00.8,-0.34,016.6,016.6,000.0,006.7,-00.4,-0.05,00.00,01327.21

20150407134234,100901,v3.1.2 11/1/2010,002,0000000,1428414150,45.53,45.54,10.048,10.027,4.531,4.542,022.1,026.0,06.4,07.3,006.4,018.1,008.7,0139,0008,0992.6,008.1,72.0,00.7,1.000,-00.3,-00.8,-0.33,016.6,016.6,000.0,006.7,-00.4,-0.05,00.00,01327.21

20150407134304,100901,v3.1.2 11/1/2010,002,0000000,1428414180,45.53,45.54,10.034,10.014,4.538,4.548,027.2,030.5,06.9,07.8,006.2,018.1,008.6,0145,0008,0992.7,007.9,72.9,00.9,1.000,-00.3,-00.9,-0.25,019.2,020.1,-00.8,006.6,-00.3,-0.15,00.00,01327.21

20150407134334,100901,v3.1.2 11/1/2010,002,0000000,1428414210,45.52,45.53,10.000,09.960,4.552,4.571,029.7,032.6,05.2,05.0,006.2,018.1,008.5,0155,0007,0992.5,007.8,73.3,01.0,1.000,-00.3,-00.9,-0.20,019.2,020.1,-00.8,006.6,-00.3,-0.15,00.00,01327.21

20150407134404,100901,v3.1.2 11/1/2010,002,0000000,1428414240,45.53,45.53,10.035,10.011,4.538,4.548,028.3,029.6,06.8,07.1,006.3,018.1,008.5,0160,0005,0992.5,007.9,73.6,00.9,1.000,-00.3,-01.0,-0.01,021.4,022.9,-01.5,006.6,-00.3,-0.23,00.00,01327.21

20150407134434,100901,v3.1.2 11/1/2010,002,0000000,1428414270,45.53,45.54,10.014,09.980,4.547,4.563,029.6,029.8,06.2,05.9,006.4,018.1,008.4,0157,0004,0992.5,007.9,74.3,00.9,1.000,-00.3,-01.0,00.12,021.4,022.9,-01.5,006.6,-00.3,-0.23,00.00,01327.21

20150407134504,100901,v3.1.2 11/1/2010,002,0000000,1428414300,45.52,45.54,10.012,09.989,4.547,4.558,028.6,029.3,05.4,05.7,006.5,018.1,008.5,0154,0004,0992.5,007.9,74.0,00.8,1.000,-00.3,-00.9,00.07,024.4,026.2,-01.7,006.5,-00.3,-0.25,00.00,01327.21

20150407134534,100901,v3.1.2 11/1/2010,002,0000000,1428414330,45.53,45.53,10.020,09.992,4.543,4.557,026.1,026.3,05.6,05.4,006.6,018.1,008.6,0161,0005,0992.4,008.1,73.8,00.7,1.000,-00.3,-01.0,00.13,024.4,026.2,-01.7,006.5,-00.3,-0.25,00.00,01327.21

20150407134604,100901,v3.1.2 11/1/2010,002,0000000,1428414360,45.54,45.54,10.045,10.012,4.534,4.549,029.9,028.6,08.1,07.4,006.6,018.1,008.6,0168,0005,0992.4,008.0,73.4,00.8,1.000,-00.3,-01.0,00.31,026.9,028.5,-01.6,006.4,-00.3,-0.23,00.00,01327.21

20150407134634,100901,v3.1.2 11/1/2010,002,0000000,1428414390,45.48,45.48,09.966,09.946,4.563,4.572,031.6,029.4,04.2,04.1,006.6,018.1,008.6,0170,0004,0992.4,008.1,73.3,00.9,1.000,-00.3,-01.0,00.43,026.9,028.5,-01.6,006.4,-00.3,-0.23,00.00,01327.21

20150407134704,100901,v3.1.2 11/1/2010,002,0000000,1428414420,45.40,45.42,09.984,09.968,4.548,4.557,021.8,020.8,03.2,03.6,006.8,018.1,008.7,0187,0005,0992.3,008.2,72.4,00.4,1.000,-00.3,-01.1,00.29,027.1,027.8,-00.6,006.5,-00.3,-0.10,00.00,01327.21

20150407134734,100901,v3.1.2 11/1/2010,002,0000000,1428414450,45.41,45.45,09.995,09.976,4.544,4.556,014.7,016.7,03.4,04.0,007.0,018.1,009.0,0182,0005,0992.4,008.1,72.5,00.3,1.000,-00.4,-01.1,-0.06,027.1,027.8,-00.6,006.5,-00.3,-0.10,00.00,01327.21

20150407134804,100901,v3.1.2 11/1/2010,002,0000000,1428414480,45.46,45.45,10.026,09.983,4.535,4.553,016.3,018.1,04.5,04.0,007.0,018.1,009.1,0154,0005,0992.3,008.5,72.3,00.3,1.000,-00.4,-00.9,-0.06,025.0,025.3,-00.3,006.6,-00.3,-0.07,00.00,01327.21

20150407134834,100901,v3.1.2 11/1/2010,002,0000000,1428414510,45.53,45.53,10.041,10.016,4.534,4.546,021.9,020.4,06.4,05.9,007.0,018.1,009.0,0143,0004,0992.5,008.4,72.0,00.4,1.000,-00.3,-00.9,00.33,025.0,025.3,-00.3,006.6,-00.3,-0.07,00.00,01327.21

20150407134904,100901,v3.1.2 11/1/2010,002,0000000,1428414540,45.53,45.54,10.026,10.005,4.541,4.551,029.1,026.7,06.8,06.7,006.9,018.2,008.9,0140,0003,0992.4,008.3,72.2,00.7,1.000,-00.3,-00.8,00.44,025.1,024.7,000.4,006.8,-00.3,00.02,00.00,01327.21

20150407134934,100901,v3.1.2 11/1/2010,002,0000000,1428414570,45.50,45.49,09.991,09.964,4.554,4.566,028.8,027.8,04.6,04.5,006.9,018.2,008.9,0140,0004,0992.5,008.5,72.5,00.8,1.000,-00.3,-00.9,00.26,025.1,024.7,000.4,006.8,-00.3,00.02,00.00,01327.21

20150407135004,100901,v3.1.2 11/1/2010,002,0000000,1428414600,45.49,45.50,10.014,09.995,4.543,4.553,023.2,022.5,04.7,04.8,006.9,018.2,008.9,0147,0005,0992.4,008.6,71.6,00.5,1.000,-00.3,-00.9,00.23,024.0,023.3,000.7,006.8,-00.3,00.05,00.00,01327.21

20150407135034,100901,v3.1.2 11/1/2010,002,0000000,1428414630,45.46,45.48,10.003,09.983,4.545,4.556,020.3,020.0,04.2,04.4,006.9,018.2,008.9,0154,0006,0992.4,008.5,71.2,00.4,1.000,-00.3,-00.9,00.19,024.0,023.3,000.7,006.8,-00.3,00.05,00.00,01327.21

20150407135104,100901,v3.1.2 11/1/2010,002,0000000,1428414660,45.53,45.53,10.031,10.006,4.539,4.551,021.9,022.8,05.4,05.7,007.0,018.2,008.9,0154,0003,0992.4,007.7,73.1,00.5,1.000,-00.3,-00.9,00.05,022.4,022.2,000.3,006.9,-00.3,00.00,00.00,01327.21

20150407135134,100901,v3.1.2 11/1/2010,002,0000000,1428414690,45.44,45.45,09.983,09.960,4.552,4.563,022.1,023.5,03.6,03.9,007.2,018.2,009.2,0153,0002,0992.5,007.7,74.5,00.6,1.000,-00.3,-00.9,-0.01,022.4,022.2,000.3,006.9,-00.3,00.00,00.00,01327.21

20150407135204,100901,v3.1.2 11/1/2010,002,0000000,1428414720,45.41,45.41,09.990,09.957,4.545,4.561,017.8,018.9,03.2,03.1,007.4,018.2,009.4,0150,0003,0992.4,007.8,74.7,00.3,1.000,-00.4,-00.9,00.02,021.6,021.8,-00.1,007.0,-00.3,-0.05,00.00,01327.21

20150407135234,100901,v3.1.2 11/1/2010,002,0000000,1428414750,45.47,45.49,10.031,10.015,4.533,4.542,014.7,014.8,04.3,04.6,007.5,018.2,009.5,0144,0003,0992.4,007.5,74.9,00.2,1.000,-00.4,-00.9,00.14,021.6,021.8,-00.1,007.0,-00.3,-0.05,00.00,01327.21

20150407135304,100901,v3.1.2 11/1/2010,002,0000000,1428414780,45.53,45.53,10.038,10.010,4.536,4.549,019.3,019.7,05.6,05.7,007.6,018.2,009.6,0139,0001,0992.4,007.4,76.4,00.4,1.000,-00.4,-00.8,00.10,022.2,022.1,000.2,007.2,-00.3,-0.02,00.00,01327.21

20150407135334,100901,v3.1.2 11/1/2010,002,0000000,1428414810,45.53,45.54,10.026,09.999,4.541,4.554,025.5,025.9,05.8,05.6,007.7,018.2,009.7,0136,-001,0992.5,007.6,75.8,00.7,1.000,-00.3,-00.8,00.09,022.2,022.1,000.2,007.2,-00.3,-0.02,00.00,01327.21

20150407135404,100901,v3.1.2 11/1/2010,002,0000000,1428414840,45.50,45.51,10.007,09.982,4.547,4.559,024.8,025.0,04.6,04.8,007.7,018.2,009.7,0134,0001,0992.4,008.0,74.9,00.6,1.000,-00.3,-00.8,00.11,021.4,021.8,-00.4,007.3,-00.3,-0.09,00.00,01327.21

20150407135434,100901,v3.1.2 11/1/2010,002,0000000,1428414870,45.44,45.45,09.988,09.965,4.549,4.561,021.1,021.8,03.8,03.9,007.5,018.2,009.6,0133,0004,0992.4,008.2,73.8,00.5,1.000,-00.3,-00.8,00.05,021.4,021.8,-00.4,007.3,-00.3,-0.09,00.00,01327.21

20150407135505,100901,v3.1.2 11/1/2010,002,0000000,1428414900,45.43,45.44,10.002,09.977,4.542,4.554,017.9,018.1,03.7,03.8,007.3,018.2,009.4,0132,0005,0992.5,008.6,72.7,00.3,1.000,-00.4,-00.8,00.12,020.3,020.9,-00.5,007.4,-00.3,-0.11,00.00,01327.21

20150407135534,100901,v3.1.2 11/1/2010,002,0000000,1428414930,45.52,45.52,10.032,10.005,4.537,4.550,019.1,019.0,05.2,05.1,007.1,018.2,009.2,0131,0005,0992.4,008.5,72.2,00.4,1.000,-00.4,-00.8,00.15,020.3,020.9,-00.5,007.4,-00.3,-0.11,00.00,01327.21

20150407135604,100901,v3.1.2 11/1/2010,002,0000000,1428414960,45.52,45.53,10.029,10.007,4.539,4.550,022.3,022.9,05.3,05.7,007.0,018.2,009.1,0131,0005,0992.4,008.4,72.3,00.5,1.000,-00.3,-00.8,00.07,020.4,020.9,-00.5,007.4,-00.3,-0.11,00.00,01327.21

20150407135634,100901,v3.1.2 11/1/2010,002,0000000,1428414990,45.52,45.53,10.017,09.993,4.544,4.556,023.7,025.6,05.2,05.6,006.8,018.2,009.0,0132,0006,0992.4,008.3,72.7,00.7,1.000,-00.3,-00.8,-0.09,020.4,020.9,-00.5,007.4,-00.3,-0.11,00.00,01327.21

20150407135704,100901,v3.1.2 11/1/2010,002,0000000,1428415020,45.48,45.50,10.004,09.978,4.546,4.560,022.8,025.1,04.3,04.6,006.7,018.2,008.9,0131,0007,0992.4,008.3,72.6,00.6,1.000,-00.3,-00.8,-0.14,021.4,022.2,-00.7,007.3,-00.3,-0.14,00.00,01327.21

20150407135734,100901,v3.1.2 11/1/2010,002,0000000,1428415050,45.45,45.48,10.000,09.983,4.545,4.556,019.9,021.8,04.0,04.5,006.6,018.2,008.9,0130,0007,0992.4,008.4,72.6,00.5,1.000,-00.3,-00.8,-0.09,021.4,022.2,-00.7,007.3,-00.3,-0.14,00.00,01327.21

20150407135804,100901,v3.1.2 11/1/2010,002,0000000,1428415080,45.45,45.48,10.002,09.986,4.544,4.555,018.6,020.2,03.9,04.4,006.6,018.2,008.8,0127,0007,0992.4,008.4,72.5,00.4,1.000,-00.3,-00.8,-0.06,021.3,022.3,-01.0,007.1,-00.3,-0.17,00.00,01327.21

20150407135834,100901,v3.1.2 11/1/2010,002,0000000,1428415110,45.41,45.42,09.984,09.959,4.548,4.561,017.5,019.4,03.1,03.4,006.6,018.2,008.8,0125,0007,0992.4,008.5,72.3,00.4,1.000,-00.4,-00.8,-0.09,021.3,022.3,-01.0,007.1,-00.3,-0.17,00.00,01327.21

20150407135904,100901,v3.1.2 11/1/2010,002,0000000,1428415140,45.41,45.41,09.999,09.968,4.541,4.556,015.1,016.1,03.3,03.1,006.7,018.2,008.8,0122,0007,0992.4,008.4,72.0,00.2,1.000,-00.4,-00.7,00.01,019.4,020.5,-01.1,006.8,-00.3,-0.19,00.00,01327.21

20150407135934,100901,v3.1.2 11/1/2010,002,0000000,1428415170,45.43,45.44,09.999,09.985,4.543,4.551,015.0,014.6,03.5,03.8,006.9,018.2,008.9,0119,0006,0992.4,007.9,73.4,00.2,1.000,-00.4,-00.7,00.19,019.4,020.5,-01.1,006.8,-00.3,-0.19,00.00,01327.21