20150407150004,100901,v3.1.2 11/1/2010,002,0000000,1428418800,45.50,45.52,10.001,09.978,4.549,4.562,024.1,026.3,04.5,05.0,007.8,019.4,009.8,0124,-017,0992.6,008.9,70.3,00.7,1.000,-00.3,-00.7,-0.13,025.2,025.9,-00.7,007.7,-00.3,-0.13,00.00,01327.21

20150407150034,100901,v3.1.2 11/1/2010,002,0000000,1428418830,45.48,45.48,10.015,09.987,4.542,4.554,021.0,022.4,04.5,04.4,007.7,019.4,009.7,0117,-018,0992.4,009.2,70.3,00.5,1.000,-00.3,-00.7,-0.05,025.2,025.9,-00.7,007.7,-00.3,-0.13,00.00,01327.21

20150407150105,100901,v3.1.2 11/1/2010,002,0000000,1428418860,45.47,45.47,10.002,09.981,4.546,4.556,019.8,019.1,04.1,04.2,007.8,019.4,009.7,0113,-020,0992.6,008.8,69.9,00.4,1.000,-00.4,-00.6,00.21,023.2,023.1,000.1,007.8,-00.3,-0.04,00.00,01327.21

20150407150134,100901,v3.1.2 11/1/2010,002,0000000,1428418890,45.54,45.55,10.056,10.036,4.528,4.539,025.1,025.0,07.7,08.0,007.9,019.4,009.8,0110,-025,0992.5,008.3,72.6,00.6,1.000,-00.3,-00.6,00.13,023.2,023.1,000.1,007.8,-00.3,-0.04,00.00,01327.21

20150407150204,100901,v3.1.2 11/1/2010,002,0000000,1428418920,45.45,45.46,09.974,09.947,4.557,4.570,027.6,027.9,04.0,03.9,008.0,019.4,009.9,0110,-027,0992.5,008.8,72.4,00.8,1.000,-00.3,-00.6,00.07,023.3,023.2,000.1,007.8,-00.3,-0.05,00.00,01327.21

20150407150234,100901,v3.1.2 11/1/2010,002,0000000,1428418950,45.41,45.44,09.978,09.956,4.551,4.564,019.8,019.5,02.6,02.4,008.0,019.4,010.0,0109,-024,0992.4,009.2,70.7,00.4,1.000,-00.4,-00.6,00.16,023.3,023.2,000.1,007.8,-00.3,-0.05,00.00,01327.21

20150407150304,100901,v3.1.2 11/1/2010,002,0000000,1428418980,45.45,45.45,10.025,10.001,4.534,4.545,013.6,012.9,04.0,04.0,008.1,019.4,010.1,0107,-024,0992.4,009.2,70.3,00.1,1.000,-00.4,-00.6,00.20,022.0,021.8,000.2,007.9,-00.3,-0.04,00.00,01327.21

20150407150334,100901,v3.1.2 11/1/2010,002,0000000,1428419010,45.54,45.54,10.068,10.050,4.523,4.532,019.5,020.3,07.3,08.1,008.2,019.3,010.1,0108,-029,0992.4,008.0,71.9,00.4,1.000,-00.3,-00.6,00.02,022.0,021.8,000.2,007.9,-00.3,-0.04,00.00,01327.21

20150407150405,100901,v3.1.2 11/1/2010,002,0000000,1428419040,45.56,45.56,10.048,10.013,4.535,4.550,032.4,034.8,08.7,08.8,008.1,019.3,010.1,0110,-034,0992.4,007.8,74.3,01.2,1.000,-00.3,-00.6,-0.18,023.5,024.2,-00.7,007.9,-00.3,-0.16,00.00,01327.21

20150407150434,100901,v3.1.2 11/1/2010,002,0000000,1428419070,45.54,45.54,10.001,09.971,4.553,4.568,037.3,037.5,06.5,06.0,007.9,019.3,009.9,0115,-032,0992.4,008.4,74.1,01.4,1.000,-00.3,-00.6,00.08,023.5,024.2,-00.7,007.9,-00.3,-0.16,00.00,01327.21

20150407150504,100901,v3.1.2 11/1/2010,002,0000000,1428419100,45.53,45.54,10.008,09.993,4.549,4.558,031.5,030.1,05.8,06.0,007.7,019.3,009.8,0120,-028,0992.4,008.7,72.6,00.9,1.000,-00.3,-00.7,00.29,025.0,025.0,000.0,007.9,-00.3,-0.07,00.00,01327.21

20150407150534,100901,v3.1.2 11/1/2010,002,0000000,1428419130,45.43,45.44,09.972,09.945,4.556,4.569,024.0,024.3,03.4,03.5,007.7,019.3,009.7,0123,-026,0992.4,008.5,72.1,00.6,1.000,-00.3,-00.7,00.09,025.0,025.0,000.0,007.9,-00.3,-0.07,00.00,01327.21

20150407150604,100901,v3.1.2 11/1/2010,002,0000000,1428419160,45.42,45.42,09.984,09.955,4.549,4.563,016.8,017.4,02.6,02.4,007.7,019.3,009.7,0125,-024,0992.4,008.4,73.0,00.3,1.000,-00.4,-00.7,00.06,024.4,024.6,-00.2,007.9,-00.3,-0.10,00.00,01327.21

20150407150634,100901,v3.1.2 11/1/2010,002,0000000,1428419190,45.41,45.41,10.002,09.975,4.540,4.552,013.2,012.1,03.2,03.0,007.9,019.3,009.9,0126,-021,0992.5,008.7,72.6,00.1,1.000,-00.4,-00.7,00.26,024.4,024.6,-00.2,007.9,-00.3,-0.10,00.00,01327.21

20150407150704,100901,v3.1.2 11/1/2010,002,0000000,1428419220,45.46,45.45,10.016,09.990,4.538,4.550,014.7,013.3,04.0,03.8,008.0,019.3,010.0,0146,-018,0992.4,009.0,71.1,00.1,1.000,-00.4,-00.8,00.32,021.8,021.7,000.1,007.9,-00.3,-0.05,00.00,01327.21

20150407150734,100901,v3.1.2 11/1/2010,002,0000000,1428419250,45.48,45.50,10.021,10.005,4.538,4.548,017.3,016.9,04.4,04.7,008.2,019.3,010.2,0218,-015,0992.4,009.5,70.2,00.3,1.000,-00.4,-01.3,00.24,021.8,021.7,000.1,007.9,-00.3,-0.05,00.00,01327.21

20150407150805,100901,v3.1.2 11/1/2010,002,0000000,1428419280,45.53,45.53,10.039,10.001,4.536,4.553,020.9,021.4,05.8,05.3,008.5,019.3,010.5,0268,-015,0992.4,009.8,68.9,00.5,1.000,-00.3,-01.6,00.17,023.3,023.4,-00.1,008.0,-00.3,-0.06,00.00,01327.21

20150407150834,100901,v3.1.2 11/1/2010,002,0000000,1428419310,45.41,45.41,09.973,09.947,4.554,4.566,021.6,021.9,03.1,03.2,008.8,019.3,010.8,0262,-017,0992.3,010.3,67.6,00.5,1.000,-00.3,-01.5,00.19,023.3,023.4,-00.1,008.0,-00.3,-0.06,00.00,01327.21

20150407150904,100901,v3.1.2 11/1/2010,002,0000000,1428419340,45.45,45.41,10.018,09.969,4.537,4.555,017.0,016.5,04.1,03.2,009.1,019.3,011.1,0256,-017,0992.4,010.2,66.9,00.3,1.000,-00.4,-01.5,00.29,020.2,019.7,000.4,008.2,-00.4,00.04,00.00,01327.21

20150407150934,100901,v3.1.2 11/1/2010,002,0000000,1428419370,45.51,45.52,10.038,10.011,4.534,4.547,017.6,016.1,05.3,04.9,009.4,019.3,011.3,0226,-020,0992.4,010.2,67.2,00.3,1.000,-00.4,-01.3,00.39,020.2,019.7,000.4,008.2,-00.4,00.04,00.00,01327.21

20150407151005,100901,v3.1.2 11/1/2010,002,0000000,1428419400,45.50,45.50,10.017,10.001,4.542,4.550,021.5,019.5,04.8,04.8,009.5,019.4,011.5,0183,-022,0992.5,010.4,66.4,00.4,1.000,-00.4,-01.1,00.41,018.2,017.6,000.6,008.6,-00.4,00.06,00.00,01327.21

20150407151035,100901,v3.1.2 11/1/2010,002,0000000,1428419430,45.42,45.43,09.980,09.958,4.551,4.562,021.2,020.2,03.4,03.5,009.4,019.4,011.4,0198,-023,0992.5,010.3,66.4,00.4,1.000,-00.3,-01.1,00.31,018.2,017.6,000.6,008.6,-00.4,00.06,00.00,01327.21

20150407151105,100901,v3.1.2 11/1/2010,002,0000000,1428419460,45.52,45.53,10.044,10.027,4.532,4.540,019.7,020.1,05.5,06.1,009.5,019.4,011.5,0235,-024,0992.4,010.1,66.8,00.4,1.000,-00.3,-01.4,00.17,018.8,018.2,000.6,008.9,-00.4,00.08,00.00,01327.21

20150407151134,100901,v3.1.2 11/1/2010,002,0000000,1428419490,45.53,45.55,10.049,10.033,4.531,4.540,024.0,026.8,07.2,08.4,009.4,019.5,011.6,0236,-025,0992.5,010.1,65.7,00.8,1.000,-00.3,-01.4,-0.13,018.8,018.2,000.6,008.9,-00.4,00.08,00.00,01327.21

20150407151204,100901,v3.1.2 11/1/2010,002,0000000,1428419520,45.54,45.54,10.031,09.994,4.540,4.557,031.8,036.2,07.5,07.9,009.0,019.5,011.4,0225,-024,0992.5,010.0,67.2,01.3,1.000,-00.3,-01.3,-0.34,022.2,022.7,-00.6,009.1,-00.3,-0.05,00.00,01327.21

20150407151234,100901,v3.1.2 11/1/2010,002,0000000,1428419550,45.52,45.53,09.997,09.968,4.554,4.568,032.2,034.8,05.4,05.5,008.8,019.6,011.3,0223,-023,0992.5,010.2,67.3,01.2,1.000,-00.3,-01.3,-0.12,022.2,022.7,-00.6,009.1,-00.3,-0.05,00.00,01327.21

20150407151305,100901,v3.1.2 11/1/2010,002,0000000,1428419580,45.47,45.43,09.999,09.953,4.547,4.565,025.0,024.5,04.4,03.5,009.0,019.6,011.4,0222,-025,0992.4,010.5,66.8,00.6,1.000,-00.3,-01.3,00.25,023.0,023.4,-00.4,009.2,-00.3,-0.03,00.00,01327.21

20150407151334,100901,v3.1.2 11/1/2010,002,0000000,1428419610,45.41,45.41,09.978,09.956,4.551,4.562,018.6,015.9,03.0,02.5,009.5,019.7,011.6,0206,-029,0992.4,010.8,65.9,00.2,1.000,-00.4,-01.2,00.52,023.0,023.4,-00.4,009.2,-00.3,-0.03,00.00,01327.21

20150407151405,100901,v3.1.2 11/1/2010,002,0000000,1428419640,45.41,45.41,09.988,09.969,4.546,4.554,015.0,012.5,02.8,02.8,010.1,019.8,012.0,0188,-031,0992.5,010.5,65.1,00.1,1.000,-00.4,-01.1,00.48,022.6,022.6,000.0,009.4,-00.3,00.01,00.00,01327.21

20150407151434,100901,v3.1.2 11/1/2010,002,0000000,1428419670,45.44,45.44,10.014,09.991,4.537,4.548,013.8,013.0,03.8,03.8,010.5,019.8,012.5,0154,-035,0992.5,009.9,66.9,00.1,1.000,-00.4,-00.8,00.24,022.6,022.6,000.0,009.4,-00.3,00.01,00.00,01327.21

20150407151505,100901,v3.1.2 11/1/2010,002,0000000,1428419700,45.40,45.41,09.987,09.965,4.546,4.557,015.4,015.1,03.1,03.1,010.6,019.9,012.6,0126,-039,0992.5,010.4,67.5,00.2,1.000,-00.4,-00.7,00.16,021.4,021.7,-00.3,009.6,-00.3,-0.04,00.00,01327.21

20150407151534,100901,v3.1.2 11/1/2010,002,0000000,1428419730,45.41,45.43,10.007,09.983,4.538,4.550,015.1,014.8,03.6,03.6,010.6,019.9,012.7,0132,-039,0992.4,011.0,65.4,00.2,1.000,-00.4,-00.7,00.17,021.4,021.7,-00.3,009.6,-00.3,-0.04,00.00,01327.21

20150407151605,100901,v3.1.2 11/1/2010,002,0000000,1428419760,45.52,45.53,10.048,10.030,4.530,4.539,017.4,017.8,05.7,06.2,010.3,020.0,012.5,0134,-038,0992.5,010.8,64.1,00.3,1.000,-00.4,-00.7,00.09,020.9,021.2,-00.3,009.8,-00.3,-0.06,00.00,01327.21

20150407151635,100901,v3.1.2 11/1/2010,002,0000000,1428419790,45.53,45.54,10.045,10.024,4.532,4.543,025.9,027.4,07.4,07.9,009.5,020.0,012.2,0124,-037,0992.5,010.3,65.2,00.8,1.000,-00.3,-00.7,-0.07,020.9,021.2,-00.3,009.8,-00.3,-0.06,00.00,01327.21

20150407151705,100901,v3.1.2 11/1/2010,002,0000000,1428419820,45.53,45.54,10.026,10.002,4.541,4.553,032.3,035.2,07.3,07.9,008.9,020.1,011.8,0123,-036,0992.5,010.0,65.6,01.2,1.000,-00.3,-00.7,-0.23,021.0,021.0,000.0,009.8,-00.3,-0.04,00.00,01327.21

20150407151734,100901,v3.1.2 11/1/2010,002,0000000,1428419850,45.53,45.53,10.009,09.985,4.549,4.560,033.4,035.3,06.4,06.7,008.6,020.1,011.6,0105,-036,0992.5,010.0,67.1,01.2,1.000,-00.3,-00.6,-0.13,021.0,021.0,000.0,009.8,-00.3,-0.04,00.00,01327.21

20150407151805,100901,v3.1.2 11/1/2010,002,0000000,1428419880,45.56,45.56,10.061,10.038,4.529,4.539,035.2,036.5,09.6,10.2,008.3,020.1,011.3,0080,-038,0992.5,009.6,67.5,01.3,1.000,-00.3,-00.4,-0.07,023.1,023.4,-00.3,009.6,-00.3,-0.11,00.00,01327.21

20150407151835,100901,v3.1.2 11/1/2010,002,0000000,1428419910,45.54,45.56,10.000,09.982,4.554,4.564,039.8,042.6,07.6,08.5,007.9,020.2,011.0,0077,-039,0992.4,009.3,68.3,01.7,1.000,-00.3,-00.4,-0.25,023.1,023.4,-00.3,009.6,-00.3,-0.11,00.00,01327.21

20150407151905,100901,v3.1.2 11/1/2010,002,0000000,1428419940,45.47,45.47,09.963,09.923,4.564,4.583,034.6,037.5,04.2,04.0,007.7,020.2,010.8,0080,-037,0992.4,009.4,68.4,01.4,1.000,-00.3,-00.4,-0.27,027.0,028.4,-01.4,009.1,-00.3,-0.26,00.00,01327.21

20150407151934,100901,v3.1.2 11/1/2010,002,0000000,1428419970,45.41,45.43,09.981,09.949,4.550,4.566,021.5,021.1,03.4,02.4,007.8,020.2,010.7,0079,-036,0992.4,009.4,68.9,00.5,1.000,-00.3,-00.4,00.15,027.0,028.4,-01.4,009.1,-00.3,-0.26,00.00,01327.21

20150407152005,100901,v3.1.2 11/1/2010,002,0000000,1428420000,45.46,45.47,10.016,09.996,4.539,4.549,016.3,014.0,04.3,04.2,008.1,020.2,010.7,0072,-037,0992.3,008.9,69.8,00.2,1.000,-00.4,-00.4,00.36,027.2,028.2,-01.0,008.6,-00.3,-0.22,00.00,01327.21

20150407152034,100901,v3.1.2 11/1/2010,002,0000000,1428420030,45.44,45.42,09.998,09.966,4.545,4.558,018.0,017.0,03.9,03.5,008.2,020.3,010.6,0064,-039,0992.3,009.2,70.9,00.3,1.000,-00.4,-00.3,00.21,027.2,028.2,-01.0,008.6,-00.3,-0.22,00.00,01327.21

20150407152105,100901,v3.1.2 11/1/2010,002,0000000,1428420060,45.53,45.53,10.045,10.028,4.532,4.541,021.9,020.9,06.4,06.5,008.2,020.3,010.5,0059,-040,0992.2,009.4,69.6,00.4,1.000,-00.3,-00.3,00.20,028.1,028.8,-00.8,008.2,-00.3,-0.19,00.00,01327.21

20150407152134,100901,v3.1.2 11/1/2010,002,0000000,1428420090,45.53,45.53,10.013,09.985,4.547,4.560,028.1,027.1,06.1,05.7,008.0,020.3,010.3,0062,-041,0992.3,009.3,69.3,00.8,1.000,-00.3,-00.3,00.20,028.1,028.8,-00.8,008.2,-00.3,-0.19,00.00,01327.21

20150407152205,100901,v3.1.2 11/1/2010,002,0000000,1428420120,45.41,45.43,09.971,09.960,4.555,4.562,025.6,024.5,03.3,03.7,007.9,020.3,010.1,0062,-041,0992.3,009.2,69.1,00.6,1.000,-00.3,-00.3,00.20,026.7,026.7,000.0,008.0,-00.3,-0.11,00.00,01327.21

20150407152234,100901,v3.1.2 11/1/2010,002,0000000,1428420150,45.43,45.42,10.003,09.968,4.541,4.557,017.2,017.3,03.7,03.5,008.0,020.3,010.1,0058,-039,0992.3,009.1,70.5,00.3,1.000,-00.4,-00.3,00.07,026.7,026.7,000.0,008.0,-00.3,-0.11,00.00,01327.21

20150407152305,100901,v3.1.2 11/1/2010,002,0000000,1428420180,45.48,45.47,10.015,09.986,4.541,4.553,017.4,016.7,04.4,04.0,008.1,020.3,010.1,0057,-040,0992.4,009.1,70.4,00.3,1.000,-00.4,-00.3,00.16,023.2,022.8,000.4,008.0,-00.3,-0.06,00.00,01327.21

20150407152335,100901,v3.1.2 11/1/2010,002,0000000,1428420210,45.42,45.42,09.995,09.967,4.544,4.557,018.4,016.7,03.6,03.4,008.2,020.3,010.1,0055,-040,0992.3,009.0,70.1,00.3,1.000,-00.4,-00.2,00.28,023.2,022.8,000.4,008.0,-00.3,-0.06,00.00,01327.21

20150407152405,100901,v3.1.2 11/1/2010,002,0000000,1428420240,45.46,45.45,10.006,09.981,4.543,4.554,018.3,016.7,04.1,03.9,008.2,020.3,010.2,0050,-040,0992.3,008.8,70.9,00.3,1.000,-00.4,-00.2,00.27,019.9,018.6,001.3,008.1,-00.4,00.05,00.00,01327.21

20150407152435,100901,v3.1.2 11/1/2010,002,0000000,1428420270,45.42,45.43,09.992,09.968,4.546,4.557,018.8,017.4,03.6,03.5,008.1,020.3,010.1,0047,-041,0992.4,008.7,71.5,00.3,1.000,-00.4,-00.2,00.23,019.9,018.6,001.3,008.1,-00.4,00.05,00.00,01327.21

20150407152505,100901,v3.1.2 11/1/2010,002,0000000,1428420300,45.48,45.51,10.017,09.999,4.541,4.551,018.6,019.0,04.4,04.8,008.1,020.2,010.1,0047,-042,0992.3,008.4,72.0,00.4,1.000,-00.4,-00.2,00.02,020.4,019.6,000.8,008.1,-00.4,-0.02,00.00,01327.21

20150407152535,100901,v3.1.2 11/1/2010,002,0000000,1428420330,45.42,45.43,09.989,09.967,4.547,4.558,018.5,019.2,03.5,03.6,008.1,020.2,010.1,0048,-042,0992.2,008.4,72.2,00.4,1.000,-00.4,-00.2,-0.01,020.4,019.6,000.8,008.1,-00.4,-0.02,00.00,01327.21

20150407152605,100901,v3.1.2 11/1/2010,002,0000000,1428420360,45.47,45.49,10.026,10.010,4.535,4.545,016.6,017.2,04.4,04.8,008.0,020.2,010.1,0049,-040,0992.3,008.1,72.5,00.3,1.000,-00.4,-00.2,-0.02,019.3,018.9,000.4,008.1,-00.4,-0.06,00.00,01327.21

20150407152635,100901,v3.1.2 11/1/2010,002,0000000,1428420390,45.43,45.45,09.994,09.971,4.546,4.558,017.7,018.8,03.8,03.9,007.7,020.2,009.8,0049,-039,0992.3,008.4,73.0,00.3,1.000,-00.4,-00.2,-0.06,019.3,018.9,000.4,008.1,-00.4,-0.06,00.00,01327.21

20150407152705,100901,v3.1.2 11/1/2010,002,0000000,1428420420,45.40,45.42,09.987,09.958,4.547,4.561,017.6,017.5,03.1,02.6,007.7,020.2,009.7,0048,-038,0992.4,008.9,71.6,00.3,1.000,-00.4,-00.2,00.09,017.7,017.4,000.3,008.0,-00.4,-0.09,00.00,01327.21

20150407152734,100901,v3.1.2 11/1/2010,002,0000000,1428420450,45.40,45.42,09.991,09.971,4.544,4.555,014.5,012.8,03.0,02.7,007.8,020.2,009.8,0050,-037,0992.4,008.8,71.8,00.1,1.000,-00.4,-00.2,00.28,017.7,017.4,000.3,008.0,-00.4,-0.09,00.00,01327.21

20150407152805,100901,v3.1.2 11/1/2010,002,0000000,1428420480,45.51,45.51,10.056,10.029,4.526,4.538,015.2,013.3,05.4,05.0,008.0,020.2,009.9,0055,-039,0992.3,008.6,72.2,00.1,1.000,-00.4,-00.2,00.31,017.3,016.7,000.5,008.0,-00.4,-0.05,00.00,01327.21

20150407152834,100901,v3.1.2 11/1/2010,002,0000000,1428420510,45.53,45.54,10.048,10.027,4.531,4.541,021.2,020.1,06.5,06.5,008.0,020.1,010.0,0061,-042,0992.2,008.1,72.8,00.4,1.000,-00.3,-00.3,00.21,017.3,016.7,000.5,008.0,-00.4,-0.05,00.00,01327.21

20150407152905,100901,v3.1.2 11/1/2010,002,0000000,1428420540,45.52,45.53,10.005,09.987,4.550,4.559,026.6,026.3,05.0,05.3,008.0,020.1,010.0,0066,-044,0992.3,008.1,73.8,00.7,1.000,-00.3,-00.3,00.10,018.9,018.7,000.2,008.0,-00.4,-0.09,00.00,01327.21

20150407152935,100901,v3.1.2 11/1/2010,002,0000000,1428420570,45.53,45.53,10.025,10.000,4.541,4.553,024.4,025.1,05.2,05.4,008.1,020.1,010.1,0065,-046,0992.3,007.9,74.6,00.6,1.000,-00.3,-00.3,-0.00,018.9,018.7,000.2,008.0,-00.4,-0.09,00.00,01327.21

20150407153005,100901,v3.1.2 11/1/2010,002,0000000,1428420600,45.43,45.42,09.982,09.948,4.551,4.566,020.8,021.5,03.6,03.3,008.1,020.1,010.1,0061,-045,0992.3,008.3,73.8,00.5,1.000,-00.3,-00.3,-0.01,019.3,019.2,000.2,007.9,-00.4,-0.09,00.00,01327.21

20150407153035,100901,v3.1.2 11/1/2010,002,0000000,1428420630,45.42,45.42,09.989,09.961,4.547,4.560,017.7,016.6,03.2,02.7,008.0,020.0,010.1,0056,-043,0992.2,008.6,72.5,00.3,1.000,-00.4,-00.2,00.21,019.3,019.2,000.2,007.9,-00.4,-0.09,00.00,01327.21

20150407153105,100901,v3.1.2 11/1/2010,002,0000000,1428420660,45.42,45.41,10.002,09.971,4.542,4.554,015.5,012.6,03.6,02.9,008.0,020.0,010.0,0051,-042,0992.4,008.8,71.7,00.1,1.000,-00.4,-00.2,00.43,019.1,018.2,000.9,008.0,-00.4,-0.01,00.00,01327.21

20150407153135,100901,v3.1.2 11/1/2010,002,0000000,1428420690,45.44,45.43,10.006,09.976,4.542,4.553,016.7,013.8,03.9,03.4,008.0,020.0,010.0,0046,-042,0992.3,008.3,72.3,00.2,1.000,-00.4,-00.2,00.42,019.1,018.2,000.9,008.0,-00.4,-0.01,00.00,01327.21

20150407153205,100901,v3.1.2 11/1/2010,002,0000000,1428420720,45.42,45.42,09.992,09.972,4.545,4.555,017.6,015.6,03.5,03.4,007.9,020.0,009.9,0043,-041,0992.3,008.1,73.0,00.2,1.000,-00.4,-00.2,00.32,019.1,017.9,001.3,008.0,-00.4,00.04,00.00,01327.21

20150407153235,100901,v3.1.2 11/1/2010,002,0000000,1428420750,45.44,45.44,10.004,09.978,4.542,4.554,017.0,016.2,03.8,03.7,007.7,020.0,009.8,0042,-040,0992.3,008.1,74.3,00.2,1.000,-00.4,-00.2,00.16,019.1,017.9,001.3,008.0,-00.4,00.04,00.00,01327.21

20150407153305,100901,v3.1.2 11/1/2010,002,0000000,1428420780,45.42,45.41,09.996,09.964,4.544,4.557,016.7,015.8,03.5,03.1,007.7,019.9,009.7,0040,-040,0992.3,008.6,73.6,00.2,1.000,-00.4,-00.2,00.17,019.5,018.4,001.1,007.9,-00.4,00.01,00.00,01327.21

20150407153335,100901,v3.1.2 11/1/2010,002,0000000,1428420810,45.41,45.41,09.995,09.972,4.544,4.554,016.1,014.6,03.3,03.3,007.6,019.9,009.6,0038,-039,0992.2,008.4,72.7,00.2,1.000,-00.4,-00.1,00.24,019.5,018.4,001.1,007.9,-00.4,00.01,00.00,01327.21

20150407153405,100901,v3.1.2 11/1/2010,002,0000000,1428420840,45.41,45.41,09.992,09.971,4.544,4.554,015.2,014.6,03.2,03.3,007.6,019.9,009.6,0036,-038,0992.2,008.3,72.9,00.2,1.000,-00.4,-00.1,00.14,017.2,016.0,001.2,007.8,-00.4,00.02,00.00,01327.21

20150407153435,100901,v3.1.2 11/1/2010,002,0000000,1428420870,45.40,45.41,09.994,09.970,4.543,4.555,014.8,014.6,03.2,03.1,007.5,019.9,009.5,0035,-038,0992.3,008.3,73.2,00.2,1.000,-00.4,-00.1,00.09,017.2,016.0,001.2,007.8,-00.4,00.02,00.00,01327.21

20150407153505,100901,v3.1.2 11/1/2010,002,0000000,1428420900,45.40,45.42,09.995,09.968,4.543,4.556,014.1,013.6,03.0,02.7,007.5,019.8,009.4,0035,-037,0992.3,008.4,73.6,00.1,1.000,-00.4,-00.1,00.13,015.8,014.4,001.4,007.7,-00.4,00.05,00.00,01327.21

20150407153535,100901,v3.1.2 11/1/2010,002,0000000,1428420930,45.41,45.42,09.995,09.970,4.543,4.555,014.1,012.6,03.1,02.7,007.5,019.8,009.5,0036,-037,0992.2,008.9,72.7,00.1,1.000,-00.4,-00.1,00.25,015.8,014.4,001.4,007.7,-00.4,00.05,00.00,01327.21

20150407153605,100901,v3.1.2 11/1/2010,002,0000000,1428420960,45.41,45.41,09.994,09.972,4.543,4.554,014.0,012.3,02.9,02.8,007.5,019.8,009.5,0037,-037,0992.1,009.3,71.3,00.1,1.000,-00.4,-00.1,00.27,015.5,014.4,001.2,007.6,-00.4,00.02,00.00,01327.21

20150407153635,100901,v3.1.2 11/1/2010,002,0000000,1428420990,45.41,45.41,09.996,09.970,4.543,4.555,013.8,012.6,03.1,02.8,007.5,019.8,009.5,0038,-036,0992.2,009.2,70.3,00.1,1.000,-00.4,-00.2,00.22,015.5,014.4,001.2,007.6,-00.4,00.02,00.00,01327.21

20150407153705,100901,v3.1.2 11/1/2010,002,0000000,1428421020,45.42,45.42,10.008,09.973,4.539,4.554,014.5,012.5,03.6,02.8,007.6,019.8,009.6,0040,-037,0992.2,009.4,70.2,00.1,1.000,-00.4,-00.2,00.31,014.9,013.8,001.1,007.6,-00.4,00.01,00.00,01327.21

20150407153735,100901,v3.1.2 11/1/2010,002,0000000,1428421050,45.42,45.42,09.996,09.978,4.543,4.551,015.6,012.3,03.5,03.1,007.7,019.7,009.7,0042,-038,0992.3,009.2,70.0,00.1,1.000,-00.4,-00.2,00.47,014.9,013.8,001.1,007.6,-00.4,00.01,00.00,01327.21

20150407153805,100901,v3.1.2 11/1/2010,002,0000000,1428421080,45.45,45.45,10.011,09.993,4.540,4.548,016.7,013.9,04.0,04.0,007.7,019.7,009.7,0044,-039,0992.2,008.7,71.6,00.2,1.000,-00.4,-00.2,00.41,014.9,013.4,001.5,007.6,-00.4,00.06,00.00,01327.21

20150407153835,100901,v3.1.2 11/1/2010,002,0000000,1428421110,45.43,45.42,09.997,09.970,4.544,4.556,017.1,016.2,03.6,03.5,007.7,019.7,009.7,0045,-040,0992.3,008.7,72.3,00.2,1.000,-00.4,-00.2,00.17,014.9,013.4,001.5,007.6,-00.4,00.06,00.00,01327.21

20150407153905,100901,v3.1.2 11/1/2010,002,0000000,1428421140,45.43,45.43,09.998,09.977,4.544,4.554,016.8,016.6,03.5,03.6,007.7,019.7,009.7,0048,-040,0992.3,008.3,72.7,00.3,1.000,-00.4,-00.2,00.09,015.2,013.8,001.4,007.6,-00.4,00.05,00.00,01327.21

20150407153935,100901,v3.1.2 11/1/2010,002,0000000,1428421170,45.41,45.43,09.992,09.974,4.544,4.555,015.9,016.3,03.2,03.6,007.9,019.6,009.8,0052,-040,0992.2,008.0,74.3,00.2,1.000,-00.4,-00.2,00.02,015.2,013.8,001.4,007.6,-00.4,00.05,00.00,01327.21

20150407154005,100901,v3.1.2 11/1/2010,002,0000000,1428421200,45.41,45.42,09.990,09.968,4.546,4.557,013.9,016.0,02.6,03.2,008.0,019.6,010.0,0056,-039,0992.2,008.1,74.9,00.2,1.000,-00.4,-00.3,-0.18,015.2,014.3,000.9,007.7,-00.4,-0.01,00.00,01327.21

20150407154035,100901,v3.1.2 11/1/2010,002,0000000,1428421230,45.41,45.41,09.998,09.963,4.541,4.558,012.9,014.7,03.1,02.7,007.9,019.6,010.0,0057,-039,0992.3,008.7,73.6,00.2,1.000,-00.4,-00.3,-0.14,015.2,014.3,000.9,007.7,-00.4,-0.01,00.00,01327.21

20150407154105,100901,v3.1.2 11/1/2010,002,0000000,1428421260,45.41,45.41,09.999,09.970,4.542,4.555,014.0,013.5,03.3,03.0,007.8,019.6,009.8,0057,-039,0992.3,009.0,72.1,00.2,1.000,-00.4,-00.3,00.13,015.2,014.5,000.7,007.8,-00.4,-0.04,00.00,01327.21

20150407154135,100901,v3.1.2 11/1/2010,002,0000000,1428421290,45.41,45.41,09.997,09.967,4.543,4.556,014.7,013.4,03.2,02.8,007.7,019.6,009.7,0056,-039,0992.2,009.2,71.2,00.1,1.000,-00.4,-00.3,00.24,015.2,014.5,000.7,007.8,-00.4,-0.04,00.00,01327.21

20150407154205,100901,v3.1.2 11/1/2010,002,0000000,1428421320,45.42,45.41,10.002,09.974,4.541,4.553,014.3,013.0,03.3,03.0,007.8,019.6,009.8,0055,-039,0992.2,009.0,70.8,00.1,1.000,-00.4,-00.2,00.23,015.1,014.6,000.5,007.8,-00.4,-0.05,00.00,01327.21

20150407154235,100901,v3.1.2 11/1/2010,002,0000000,1428421350,45.42,45.42,10.000,09.975,4.542,4.553,014.6,013.6,03.4,03.3,007.9,019.5,009.9,0052,-039,0992.2,009.0,71.3,00.2,1.000,-00.4,-00.2,00.20,015.1,014.6,000.5,007.8,-00.4,-0.05,00.00,01327.21

20150407154305,100901,v3.1.2 11/1/2010,002,0000000,1428421380,45.40,45.41,09.992,09.970,4.544,4.555,015.2,014.4,03.1,03.1,008.0,019.5,010.0,0049,-040,0992.3,009.2,71.1,00.2,1.000,-00.4,-00.2,00.16,014.8,014.7,000.1,007.8,-00.4,-0.10,00.00,01327.21

20150407154335,100901,v3.1.2 11/1/2010,002,0000000,1428421410,45.42,45.41,10.000,09.964,4.542,4.557,014.9,013.9,03.3,02.8,007.9,019.5,009.9,0048,-040,0992.3,009.2,70.8,00.2,1.000,-00.4,-00.2,00.19,014.8,014.7,000.1,007.8,-00.4,-0.10,00.00,01327.21

20150407154405,100901,v3.1.2 11/1/2010,002,0000000,1428421440,45.41,45.41,09.995,09.970,4.543,4.555,014.9,012.8,03.2,02.7,007.9,019.5,009.9,0049,-040,0992.3,009.2,70.3,00.1,1.000,-00.4,-00.2,00.33,014.4,013.9,000.5,007.9,-00.4,-0.05,00.00,01327.21

20150407154435,100901,v3.1.2 11/1/2010,002,0000000,1428421470,45.42,45.43,09.998,09.978,4.543,4.553,015.6,013.5,03.5,03.4,008.0,019.5,009.9,0051,-041,0992.2,008.8,71.2,00.2,1.000,-00.4,-00.2,00.32,014.4,013.9,000.5,007.9,-00.4,-0.05,00.00,01327.21

20150407154505,100901,v3.1.2 11/1/2010,002,0000000,1428421500,45.41,45.41,09.993,09.968,4.544,4.556,015.7,014.7,03.2,03.0,008.0,019.5,010.0,0051,-040,0992.2,009.2,71.3,00.2,1.000,-00.4,-00.2,00.19,014.8,013.7,001.1,007.9,-00.4,00.02,00.00,01327.21

20150407154535,100901,v3.1.2 11/1/2010,002,0000000,1428421530,45.41,45.41,09.993,09.966,4.544,4.557,014.8,013.7,03.1,02.8,007.9,019.5,010.0,0051,-040,0992.2,009.4,70.6,00.2,1.000,-00.4,-00.2,00.20,014.8,013.7,001.1,007.9,-00.4,00.02,00.00,01327.21

20150407154605,100901,v3.1.2 11/1/2010,002,0000000,1428421560,45.41,45.41,10.000,09.971,4.541,4.554,014.3,013.4,03.3,03.1,008.0,019.5,010.0,0051,-040,0992.2,009.5,69.8,00.1,1.000,-00.4,-00.2,00.18,014.9,013.7,001.2,007.9,-00.4,00.03,00.00,01327.21

20150407154635,100901,v3.1.2 11/1/2010,002,0000000,1428421590,45.41,45.41,09.996,09.972,4.543,4.554,014.6,013.5,03.3,03.1,008.0,019.4,010.0,0047,-040,0992.3,009.5,69.7,00.1,1.000,-00.4,-00.2,00.21,014.9,013.7,001.2,007.9,-00.4,00.03,00.00,01327.21

20150407154705,100901,v3.1.2 11/1/2010,002,0000000,1428421620,45.40,45.41,09.990,09.970,4.544,4.555,014.8,014.0,03.0,03.2,007.9,019.4,009.9,0045,-039,0992.3,009.3,69.8,00.2,1.000,-00.4,-00.2,00.17,015.0,013.9,001.1,007.9,-00.4,00.02,00.00,01327.21

20150407154735,100901,v3.1.2 11/1/2010,002,0000000,1428421650,45.40,45.42,09.992,09.970,4.544,4.556,014.0,013.8,02.8,02.8,007.7,019.4,009.8,0044,-039,0992.4,009.4,70.2,00.2,1.000,-00.4,-00.2,00.09,015.0,013.9,001.1,007.9,-00.4,00.02,00.00,01327.21

20150407154805,100901,v3.1.2 11/1/2010,002,0000000,1428421680,45.41,45.41,10.005,09.975,4.539,4.553,013.6,013.2,03.5,03.2,007.8,019.4,009.7,0044,-040,0992.1,009.2,70.4,00.1,1.000,-00.4,-00.2,00.11,014.7,013.6,001.0,007.9,-00.4,00.01,00.00,01327.21

20150407154835,100901,v3.1.2 11/1/2010,002,0000000,1428421710,45.42,45.42,10.000,09.974,4.542,4.553,014.8,014.4,03.5,03.4,007.8,019.4,009.8,0043,-040,0992.2,009.3,70.8,00.2,1.000,-00.4,-00.2,00.12,014.7,013.6,001.0,007.9,-00.4,00.01,00.00,01327.21

20150407154905,100901,v3.1.2 11/1/2010,002,0000000,1428421740,45.42,45.41,10.000,09.969,4.542,4.555,015.6,014.9,03.5,03.1,007.8,019.4,009.8,0043,-041,0992.3,009.3,70.8,00.2,1.000,-00.4,-00.2,00.16,014.8,014.0,000.8,007.9,-00.4,-0.02,00.00,01327.21

20150407154935,100901,v3.1.2 11/1/2010,002,0000000,1428421770,45.41,45.41,09.991,09.968,4.544,4.556,015.3,013.9,03.1,02.9,007.7,019.4,009.7,0042,-041,0992.2,009.3,70.7,00.2,1.000,-00.4,-00.2,00.24,014.8,014.0,000.8,007.9,-00.4,-0.02,00.00,01327.21

20150407155005,100901,v3.1.2 11/1/2010,002,0000000,1428421800,45.40,45.41,09.993,09.974,4.543,4.553,014.3,013.1,03.0,03.0,007.7,019.4,009.7,0040,-040,0992.3,009.4,70.6,00.1,1.000,-00.4,-00.2,00.21,014.5,013.7,000.8,007.8,-00.4,-0.02,00.00,01327.21

20150407155035,100901,v3.1.2 11/1/2010,002,0000000,1428421830,45.40,45.41,09.996,09.969,4.542,4.555,013.6,013.1,03.1,02.8,007.6,019.3,009.7,0039,-040,0992.2,009.5,70.7,00.1,1.000,-00.4,-00.2,00.13,014.5,013.7,000.8,007.8,-00.4,-0.02,00.00,01327.21

20150407155105,100901,v3.1.2 11/1/2010,002,0000000,1428421860,45.41,45.41,09.992,09.969,4.545,4.555,013.4,013.1,02.7,02.8,007.5,019.3,009.6,0038,-039,0992.2,009.5,70.3,00.1,1.000,-00.4,-00.1,00.10,014.3,013.7,000.7,007.7,-00.4,-0.04,00.00,01327.21

20150407155135,100901,v3.1.2 11/1/2010,002,0000000,1428421890,45.41,45.41,09.995,09.972,4.543,4.554,012.7,012.9,02.7,03.0,007.4,019.3,009.5,0037,-038,0992.2,009.4,70.2,00.1,1.000,-00.4,-00.1,00.03,014.3,013.7,000.7,007.7,-00.4,-0.04,00.00,01327.21

20150407155205,100901,v3.1.2 11/1/2010,002,0000000,1428421920,45.40,45.41,10.001,09.968,4.540,4.556,012.5,013.1,03.1,02.8,007.3,019.3,009.3,0036,-038,0992.2,009.2,70.9,00.1,1.000,-00.4,-00.1,-0.01,013.9,013.5,000.4,007.6,-00.4,-0.07,00.00,01327.21

20150407155235,100901,v3.1.2 11/1/2010,002,0000000,1428421950,45.41,45.41,09.996,09.971,4.543,4.555,013.3,012.6,02.9,02.7,007.2,019.3,009.2,0035,-038,0992.2,009.3,70.9,00.1,1.000,-00.4,-00.1,00.14,013.9,013.5,000.4,007.6,-00.4,-0.07,00.00,01327.21

20150407155305,100901,v3.1.2 11/1/2010,002,0000000,1428421980,45.41,45.41,09.997,09.969,4.542,4.555,014.0,012.8,03.2,02.9,007.2,019.3,009.2,0035,-038,0992.2,009.1,70.7,00.1,1.000,-00.4,-00.1,00.21,014.0,013.4,000.6,007.5,-00.4,-0.06,00.00,01327.21

20150407155335,100901,v3.1.2 11/1/2010,002,0000000,1428422010,45.41,45.41,09.993,09.969,4.544,4.555,014.0,013.1,02.9,02.8,007.3,019.2,009.2,0034,-038,0992.2,008.7,71.6,00.1,1.000,-00.4,-00.1,00.16,014.0,013.4,000.6,007.5,-00.4,-0.06,00.00,01327.21

20150407155405,100901,v3.1.2 11/1/2010,002,0000000,1428422040,45.40,45.41,09.997,09.970,4.542,4.555,013.5,012.7,03.0,02.8,007.3,019.2,009.3,0034,-038,0992.3,008.4,73.1,00.1,1.000,-00.4,-00.1,00.16,013.5,012.9,000.6,007.4,-00.4,-0.06,00.00,01327.21

20150407155435,100901,v3.1.2 11/1/2010,002,0000000,1428422070,45.41,45.41,09.997,09.970,4.542,4.555,013.1,012.6,02.9,02.8,007.2,019.2,009.3,0034,-038,0992.2,008.8,73.5,00.1,1.000,-00.4,-00.1,00.11,013.5,012.9,000.6,007.4,-00.4,-0.06,00.00,01327.21

20150407155505,100901,v3.1.2 11/1/2010,002,0000000,1428422100,45.41,45.41,09.999,09.973,4.541,4.554,013.5,012.5,03.2,02.8,007.2,019.2,009.2,0033,-037,0992.1,009.0,72.4,00.1,1.000,-00.4,-00.1,00.18,013.4,012.8,000.5,007.3,-00.4,-0.06,00.00,01327.21

20150407155535,100901,v3.1.2 11/1/2010,002,0000000,1428422130,45.41,45.41,09.992,09.969,4.544,4.555,013.8,012.6,02.8,02.8,007.1,019.2,009.1,0033,-037,0992.2,008.3,72.1,00.1,1.000,-00.4,-00.1,00.20,013.4,012.8,000.5,007.3,-00.4,-0.06,00.00,01327.21

20150407155605,100901,v3.1.2 11/1/2010,002,0000000,1428422160,45.41,45.41,09.995,09.969,4.543,4.555,013.0,012.6,02.7,02.7,007.1,019.1,009.1,0033,-037,0992.2,008.4,73.7,00.1,1.000,-00.4,-00.1,00.10,013.3,012.7,000.5,007.2,-00.4,-0.06,00.00,01327.21

20150407155635,100901,v3.1.2 11/1/2010,002,0000000,1428422190,45.41,45.41,10.001,09.971,4.540,4.554,012.7,012.3,03.1,02.7,007.1,019.1,009.1,0033,-037,0992.2,008.8,72.8,00.1,1.000,-00.4,-00.1,00.11,013.3,012.7,000.5,007.2,-00.4,-0.06,00.00,01327.21

20150407155705,100901,v3.1.2 11/1/2010,002,0000000,1428422220,45.48,45.51,10.036,10.025,4.532,4.540,014.4,014.2,04.5,05.1,007.1,019.1,009.1,0033,-037,0992.1,008.0,73.1,00.2,1.000,-00.4,-00.1,00.09,013.7,013.0,000.7,007.2,-00.4,-0.04,00.00,01327.21

20150407155735,100901,v3.1.2 11/1/2010,002,0000000,1428422250,45.50,45.52,10.022,09.997,4.540,4.553,019.0,020.0,04.8,05.0,007.0,019.1,009.0,0033,-038,0992.2,007.8,74.1,00.4,1.000,-00.3,-00.1,-0.05,013.7,013.0,000.7,007.2,-00.4,-0.04,00.00,01327.21

20150407155805,100901,v3.1.2 11/1/2010,002,0000000,1428422280,45.43,45.42,09.990,09.951,4.548,4.564,020.7,020.8,03.7,03.0,006.8,019.1,008.8,0034,-039,0992.2,008.2,74.4,00.4,1.000,-00.3,-00.1,00.05,015.0,014.6,000.5,007.1,-00.4,-0.07,00.00,01327.21

20150407155835,100901,v3.1.2 11/1/2010,002,0000000,1428422310,45.41,45.42,09.990,09.964,4.546,4.559,017.3,014.9,03.2,02.5,006.7,019.0,008.7,0034,-038,0992.2,008.3,73.6,00.2,1.000,-00.4,-00.1,00.36,015.0,014.6,000.5,007.1,-00.4,-0.07,00.00,01327.21

20150407155905,100901,v3.1.2 11/1/2010,002,0000000,1428422340,45.41,45.42,09.990,09.970,4.545,4.555,014.9,011.9,03.0,02.6,006.6,019.0,008.6,0035,-037,0992.2,008.0,74.2,00.1,1.000,-00.4,-00.1,00.42,015.3,014.4,000.9,007.0,-00.4,-0.02,00.00,01327.21

20150407155935,100901,v3.1.2 11/1/2010,002,0000000,1428422370,45.40,45.41,09.998,09.970,4.541,4.555,014.2,012.0,03.3,02.7,006.7,019.0,008.7,0035,-037,0992.2,007.8,75.1,00.1,1.000,-00.4,-00.1,00.33,015.3,014.4,000.9,007.0,-00.4,-0.02,00.00,01327.21