20150407160005,100901,v3.1.2 11/1/2010,002,0000000,1428422400,45.40,45.41,09.991,09.971,4.545,4.555,014.6,012.3,03.1,02.7,006.7,019.0,008.7,0035,-037,0992.2,008.1,75.1,00.1,1.000,-00.4,-00.1,00.35,015.5,014.4,001.2,006.9,-00.4,00.01,00.00,01327.21 20150407160035,100901,v3.1.2 11/1/2010,002,0000000,1428422430,45.41,45.41,09.992,09.970,4.544,4.555,014.0,012.2,02.7,02.7,006.8,018.9,008.8,0036,-037,0992.2,007.9,75.0,00.1,1.000,-00.4,-00.1,00.29,015.5,014.4,001.2,006.9,-00.4,00.01,00.00,01327.21 20150407160105,100901,v3.1.2 11/1/2010,002,0000000,1428422460,45.41,45.40,10.002,09.972,4.540,4.553,012.9,012.2,03.2,02.8,006.9,018.9,008.9,0036,-037,0992.2,007.8,75.6,00.1,1.000,-00.4,-00.1,00.15,015.5,014.3,001.2,006.8,-00.4,00.02,00.00,01327.21 20150407160135,100901,v3.1.2 11/1/2010,002,0000000,1428422490,45.40,45.41,09.990,09.969,4.545,4.555,013.6,013.0,02.8,02.9,006.9,018.9,008.9,0036,-036,0992.2,008.3,75.2,00.1,1.000,-00.4,-00.1,00.14,015.5,014.3,001.2,006.8,-00.4,00.02,00.00,01327.21 20150407160205,100901,v3.1.2 11/1/2010,002,0000000,1428422520,45.40,45.42,09.995,09.969,4.542,4.556,013.4,013.1,02.9,02.6,006.7,018.9,008.8,0037,-036,0992.2,008.4,73.5,00.1,1.000,-00.4,-00.1,00.10,015.3,014.0,001.3,006.8,-00.4,00.03,00.00,01327.21 20150407160235,100901,v3.1.2 11/1/2010,002,0000000,1428422550,45.40,45.42,09.996,09.970,4.542,4.555,013.0,012.1,02.9,02.6,006.7,018.8,008.7,0037,-035,0992.2,007.9,73.6,00.1,1.000,-00.4,-00.1,00.16,015.3,014.0,001.3,006.8,-00.4,00.03,00.00,01327.21 20150407160305,100901,v3.1.2 11/1/2010,002,0000000,1428422580,45.40,45.42,09.997,09.972,4.542,4.554,013.3,011.7,03.0,02.6,006.6,018.8,008.6,0037,-035,0992.1,007.7,75.1,00.1,1.000,-00.4,-00.1,00.26,013.8,012.2,001.6,006.7,-00.4,00.07,00.00,01327.21 20150407160335,100901,v3.1.2 11/1/2010,002,0000000,1428422610,45.40,45.42,09.997,09.972,4.542,4.555,013.4,011.7,03.0,02.6,006.6,018.8,008.6,0037,-035,0992.2,007.7,76.0,00.1,1.000,-00.4,-00.2,00.27,013.8,012.2,001.6,006.7,-00.4,00.07,00.00,01327.21 20150407160405,100901,v3.1.2 11/1/2010,002,0000000,1428422640,45.41,45.41,09.993,09.972,4.544,4.554,013.5,011.9,02.8,02.7,006.6,018.8,008.6,0038,-035,0992.2,007.8,75.7,00.1,1.000,-00.4,-00.2,00.26,013.6,012.2,001.3,006.7,-00.4,00.04,00.00,01327.21 20150407160435,100901,v3.1.2 11/1/2010,002,0000000,1428422670,45.40,45.42,09.994,09.971,4.543,4.555,013.3,012.1,02.9,02.6,006.7,018.8,008.7,0038,-035,0992.3,008.1,75.7,00.1,1.000,-00.4,-00.2,00.22,013.6,012.2,001.3,006.7,-00.4,00.04,00.00,01327.21 20150407160505,100901,v3.1.2 11/1/2010,002,0000000,1428422700,45.40,45.41,09.994,09.977,4.543,4.552,012.9,012.2,02.8,03.0,006.7,018.7,008.7,0038,-036,0992.3,008.5,74.3,00.1,1.000,-00.4,-00.2,00.15,013.2,012.2,001.0,006.7,-00.4,-0.00,00.00,01327.21 20150407160535,100901,v3.1.2 11/1/2010,002,0000000,1428422730,45.40,45.41,09.995,09.973,4.543,4.553,012.7,012.9,02.8,03.0,006.6,018.7,008.6,0038,-035,0992.3,008.5,73.0,00.1,1.000,-00.4,-00.2,00.04,013.2,012.2,001.0,006.7,-00.4,-0.00,00.00,01327.21 20150407160605,100901,v3.1.2 11/1/2010,002,0000000,1428422760,45.40,45.41,09.995,09.971,4.543,4.554,012.6,014.0,02.8,03.2,006.5,018.7,008.5,0038,-035,0992.3,008.4,73.4,00.2,1.000,-00.4,-00.2,-0.10,013.2,012.6,000.6,006.6,-00.4,-0.05,00.00,01327.21 20150407160635,100901,v3.1.2 11/1/2010,002,0000000,1428422790,45.41,45.42,09.996,09.966,4.543,4.557,012.6,014.0,02.8,02.7,006.4,018.7,008.4,0039,-035,0992.4,008.5,73.8,00.2,1.000,-00.4,-00.2,-0.10,013.2,012.6,000.6,006.6,-00.4,-0.05,00.00,01327.21 20150407160705,100901,v3.1.2 11/1/2010,002,0000000,1428422820,45.40,45.42,09.995,09.970,4.543,4.555,012.6,012.7,02.8,02.7,006.4,018.7,008.3,0039,-035,0992.2,008.6,73.6,00.1,1.000,-00.4,-00.2,00.05,013.0,012.5,000.5,006.5,-00.4,-0.06,00.00,01327.21 20150407160735,100901,v3.1.2 11/1/2010,002,0000000,1428422850,45.40,45.41,09.999,09.973,4.541,4.553,012.6,012.4,02.9,03.0,006.3,018.6,008.3,0039,-035,0992.4,008.7,72.4,00.1,1.000,-00.4,-00.2,00.08,013.0,012.5,000.5,006.5,-00.4,-0.06,00.00,01327.21 20150407160805,100901,v3.1.2 11/1/2010,002,0000000,1428422880,45.40,45.41,09.995,09.970,4.543,4.554,013.0,013.4,02.9,03.1,006.2,018.6,008.3,0039,-034,0992.2,008.4,72.7,00.1,1.000,-00.4,-00.2,00.01,012.9,012.8,000.1,006.5,-00.4,-0.11,00.00,01327.21 20150407160835,100901,v3.1.2 11/1/2010,002,0000000,1428422910,45.41,45.41,09.999,09.968,4.541,4.555,013.7,013.4,03.2,02.8,006.2,018.6,008.2,0040,-034,0992.3,008.4,72.9,00.1,1.000,-00.4,-00.2,00.10,012.9,012.8,000.1,006.5,-00.4,-0.11,00.00,01327.21 20150407160905,100901,v3.1.2 11/1/2010,002,0000000,1428422940,45.40,45.42,09.994,09.969,4.543,4.556,013.8,012.7,02.9,02.6,006.1,018.6,008.1,0039,-034,0992.3,008.5,73.3,00.1,1.000,-00.4,-00.2,00.19,013.0,013.0,-00.0,006.4,-00.4,-0.13,00.00,01327.21 20150407160935,100901,v3.1.2 11/1/2010,002,0000000,1428422970,45.40,45.42,09.991,09.972,4.544,4.554,013.5,012.2,02.7,02.7,006.2,018.5,008.1,0040,-033,0992.2,008.4,73.2,00.1,1.000,-00.4,-00.2,00.23,013.0,013.0,-00.0,006.4,-00.4,-0.13,00.00,01327.21 20150407161005,100901,v3.1.2 11/1/2010,002,0000000,1428423000,45.41,45.41,09.995,09.972,4.543,4.554,012.5,012.1,02.6,02.8,006.2,018.5,008.2,0039,-033,0992.3,008.3,74.3,00.1,1.000,-00.4,-00.2,00.11,012.9,013.0,-00.1,006.3,-00.4,-0.13,00.00,01327.21 20150407161035,100901,v3.1.2 11/1/2010,002,0000000,1428423030,45.41,45.41,09.998,09.970,4.541,4.555,011.8,012.6,02.8,02.8,006.2,018.5,008.2,0039,-033,0992.3,008.5,73.6,00.1,1.000,-00.4,-00.2,-0.04,012.9,013.0,-00.1,006.3,-00.4,-0.13,00.00,01327.21 20150407161105,100901,v3.1.2 11/1/2010,002,0000000,1428423060,45.41,45.41,10.002,09.969,4.540,4.555,012.8,012.7,03.2,02.8,006.1,018.5,008.1,0039,-033,0992.2,008.4,73.4,00.1,1.000,-00.4,-00.2,00.07,012.9,012.7,000.2,006.2,-00.4,-0.10,00.00,01327.21 20150407161135,100901,v3.1.2 11/1/2010,002,0000000,1428423090,45.41,45.42,09.993,09.970,4.545,4.556,013.6,012.3,02.7,02.5,006.1,018.4,008.1,0039,-033,0992.2,008.0,74.2,00.1,1.000,-00.4,-00.2,00.23,012.9,012.7,000.2,006.2,-00.4,-0.10,00.00,01327.21 20150407161205,100901,v3.1.2 11/1/2010,002,0000000,1428423120,45.40,45.41,09.995,09.973,4.542,4.553,013.4,011.9,03.0,02.8,006.2,018.4,008.2,0039,-032,0992.2,008.0,75.1,00.1,1.000,-00.4,-00.2,00.24,013.1,012.6,000.5,006.2,-00.4,-0.06,00.00,01327.21 20150407161235,100901,v3.1.2 11/1/2010,002,0000000,1428423150,45.41,45.41,09.998,09.969,4.542,4.555,013.4,012.3,03.1,02.7,006.1,018.4,008.1,0039,-032,0992.2,008.2,74.6,00.1,1.000,-00.4,-00.2,00.21,013.1,012.6,000.5,006.2,-00.4,-0.06,00.00,01327.21 20150407161305,100901,v3.1.2 11/1/2010,002,0000000,1428423180,45.42,45.42,10.005,09.982,4.540,4.551,014.2,013.3,03.6,03.5,006.0,018.4,008.0,0039,-032,0992.4,008.3,74.1,00.1,1.000,-00.4,-00.2,00.18,013.3,012.6,000.8,006.1,-00.4,-0.03,00.00,01327.21 20150407161335,100901,v3.1.2 11/1/2010,002,0000000,1428423210,45.42,45.44,09.998,09.980,4.543,4.553,015.7,015.1,03.5,03.6,006.0,018.3,008.0,0039,-032,0992.3,008.2,73.5,00.2,1.000,-00.4,-00.2,00.13,013.3,012.6,000.8,006.1,-00.4,-0.03,00.00,01327.21 20150407161405,100901,v3.1.2 11/1/2010,002,0000000,1428423240,45.41,45.41,09.992,09.964,4.544,4.557,015.7,015.6,03.1,03.0,006.0,018.3,008.0,0038,-032,0992.3,007.7,74.2,00.2,1.000,-00.4,-00.2,00.08,013.7,013.1,000.6,006.1,-00.4,-0.05,00.00,01327.21 20150407161435,100901,v3.1.2 11/1/2010,002,0000000,1428423270,45.41,45.42,09.996,09.968,4.542,4.557,014.6,013.5,03.2,02.5,005.9,018.3,008.0,0038,-031,0992.3,007.5,75.7,00.1,1.000,-00.4,-00.2,00.21,013.7,013.1,000.6,006.1,-00.4,-0.05,00.00,01327.21 20150407161505,100901,v3.1.2 11/1/2010,002,0000000,1428423300,45.40,45.41,09.994,09.973,4.543,4.553,014.5,012.0,03.2,02.8,006.0,018.3,007.9,0038,-031,0992.3,007.4,76.2,00.1,1.000,-00.4,-00.2,00.37,014.1,013.1,001.0,006.0,-00.4,00.00,00.00,01327.21 20150407161535,100901,v3.1.2 11/1/2010,002,0000000,1428423330,45.42,45.41,10.001,09.977,4.542,4.552,015.1,012.9,03.5,03.2,005.9,018.3,007.9,0038,-031,0992.3,007.5,76.8,00.1,1.000,-00.4,-00.2,00.33,014.1,013.1,001.0,006.0,-00.4,00.00,00.00,01327.21 20150407161605,100901,v3.1.2 11/1/2010,002,0000000,1428423360,45.42,45.41,09.996,09.969,4.544,4.555,015.8,014.7,03.4,03.3,006.0,018.2,008.0,0038,-032,0992.2,007.5,76.2,00.2,1.000,-00.4,-00.2,00.20,014.7,013.5,001.2,006.0,-00.4,00.03,00.00,01327.21 20150407161635,100901,v3.1.2 11/1/2010,002,0000000,1428423390,45.42,45.41,09.996,09.965,4.544,4.557,015.5,014.3,03.2,02.7,006.0,018.2,008.0,0037,-032,0992.3,007.4,76.1,00.2,1.000,-00.4,-00.2,00.21,014.7,013.5,001.2,006.0,-00.4,00.03,00.00,01327.21 20150407161705,100901,v3.1.2 11/1/2010,002,0000000,1428423420,45.40,45.41,09.993,09.970,4.543,4.555,014.6,012.7,03.1,02.8,006.0,018.2,008.0,0037,-031,0992.2,007.5,75.8,00.1,1.000,-00.4,-00.2,00.30,015.0,013.6,001.3,006.0,-00.4,00.04,00.00,01327.21 20150407161735,100901,v3.1.2 11/1/2010,002,0000000,1428423450,45.40,45.42,09.991,09.972,4.545,4.555,014.2,012.2,02.9,02.7,006.0,018.2,008.0,0037,-031,0992.2,007.4,76.1,00.1,1.000,-00.4,-00.2,00.30,015.0,013.6,001.3,006.0,-00.4,00.04,00.00,01327.21 20150407161805,100901,v3.1.2 11/1/2010,002,0000000,1428423480,45.40,45.41,09.997,09.970,4.542,4.555,013.8,012.6,03.1,02.9,006.1,018.1,008.0,0037,-031,0992.2,007.0,76.3,00.1,1.000,-00.4,-00.2,00.21,014.9,013.5,001.4,006.0,-00.4,00.04,00.00,01327.21 20150407161835,100901,v3.1.2 11/1/2010,002,0000000,1428423510,45.40,45.41,09.995,09.970,4.543,4.555,013.8,013.0,03.1,02.8,006.1,018.1,008.1,0036,-031,0992.2,007.0,77.4,00.1,1.000,-00.4,-00.2,00.16,014.9,013.5,001.4,006.0,-00.4,00.04,00.00,01327.21 20150407161905,100901,v3.1.2 11/1/2010,002,0000000,1428423540,45.41,45.41,09.996,09.969,4.542,4.555,013.9,012.9,03.1,02.8,006.0,018.1,008.0,0036,-031,0992.1,007.2,77.3,00.1,1.000,-00.4,-00.2,00.19,014.5,013.0,001.5,006.0,-00.4,00.06,00.00,01327.21 20150407161935,100901,v3.1.2 11/1/2010,002,0000000,1428423570,45.44,45.42,10.011,09.977,4.539,4.553,014.9,013.7,03.9,03.4,006.0,018.1,008.0,0036,-030,0992.2,007.3,75.9,00.1,1.000,-00.4,-00.2,00.21,014.5,013.0,001.5,006.0,-00.4,00.06,00.00,01327.21 20150407162005,100901,v3.1.2 11/1/2010,002,0000000,1428423600,45.43,45.41,09.997,09.965,4.544,4.557,016.6,014.3,03.6,02.8,005.8,018.0,007.8,0035,-031,0992.2,007.4,75.4,00.2,1.000,-00.4,-00.1,00.34,014.9,013.4,001.5,006.0,-00.4,00.06,00.00,01327.21 20150407162035,100901,v3.1.2 11/1/2010,002,0000000,1428423630,45.41,45.41,09.990,09.969,4.545,4.556,016.0,013.3,03.1,02.7,005.8,018.0,007.8,0035,-031,0992.2,007.0,75.9,00.1,1.000,-00.4,-00.1,00.39,014.9,013.4,001.5,006.0,-00.4,00.06,00.00,01327.21 20150407162105,100901,v3.1.2 11/1/2010,002,0000000,1428423660,45.42,45.42,10.001,09.981,4.541,4.551,014.6,013.4,03.4,03.5,005.8,018.0,007.8,0035,-030,0992.2,007.0,76.5,00.1,1.000,-00.4,-00.1,00.21,014.7,013.2,001.5,005.9,-00.4,00.06,00.00,01327.21 20150407162135,100901,v3.1.2 11/1/2010,002,0000000,1428423690,45.42,45.42,09.999,09.975,4.542,4.554,015.1,015.0,03.5,03.5,005.8,018.0,007.8,0034,-030,0992.2,006.5,76.4,00.2,1.000,-00.4,-00.1,00.07,014.7,013.2,001.5,005.9,-00.4,00.06,00.00,01327.21 20150407162205,100901,v3.1.2 11/1/2010,002,0000000,1428423720,45.41,45.41,09.995,09.966,4.543,4.556,015.4,015.4,03.3,03.1,005.6,017.9,007.7,0034,-030,0992.2,006.3,78.6,00.2,1.000,-00.4,-00.1,00.06,014.9,013.7,001.1,005.9,-00.4,00.01,00.00,01327.21 20150407162235,100901,v3.1.2 11/1/2010,002,0000000,1428423750,45.41,45.41,09.994,09.966,4.544,4.557,014.8,014.2,03.1,02.8,005.5,017.9,007.5,0034,-029,0992.3,006.5,79.3,00.2,1.000,-00.4,-00.1,00.14,014.9,013.7,001.1,005.9,-00.4,00.01,00.00,01327.21 20150407162305,100901,v3.1.2 11/1/2010,002,0000000,1428423780,45.42,45.41,10.001,09.969,4.541,4.555,014.5,012.8,03.4,02.7,005.5,017.9,007.5,0033,-030,0992.3,006.5,79.2,00.1,1.000,-00.4,-00.1,00.27,015.0,013.7,001.3,005.8,-00.4,00.03,00.00,01327.21 20150407162335,100901,v3.1.2 11/1/2010,002,0000000,1428423810,45.42,45.41,09.998,09.970,4.543,4.554,015.0,012.5,03.4,02.8,005.6,017.9,007.6,0033,-030,0992.3,006.6,79.2,00.1,1.000,-00.4,-00.1,00.38,015.0,013.7,001.3,005.8,-00.4,00.03,00.00,01327.21 20150407162405,100901,v3.1.2 11/1/2010,002,0000000,1428423840,45.41,45.41,09.996,09.974,4.543,4.553,015.5,013.1,03.3,03.1,005.6,017.8,007.6,0032,-030,0992.3,006.5,78.8,00.1,1.000,-00.4,-00.1,00.34,015.3,013.8,001.5,005.7,-00.4,00.06,00.00,01327.21 20150407162435,100901,v3.1.2 11/1/2010,002,0000000,1428423870,45.42,45.41,09.999,09.966,4.542,4.557,015.4,013.8,03.5,02.8,005.6,017.8,007.6,0032,-030,0992.4,006.5,79.3,00.1,1.000,-00.4,-00.1,00.25,015.3,013.8,001.5,005.7,-00.4,00.06,00.00,01327.21 20150407162505,100901,v3.1.2 11/1/2010,002,0000000,1428423900,45.40,45.41,09.994,09.969,4.543,4.555,015.1,013.3,03.2,02.8,005.5,017.8,007.5,0031,-030,0992.3,006.5,79.1,00.1,1.000,-00.4,-00.1,00.27,015.0,013.6,001.4,005.6,-00.4,00.04,00.00,01327.21 20150407162535,100901,v3.1.2 11/1/2010,002,0000000,1428423930,45.41,45.41,09.995,09.969,4.543,4.555,014.5,012.4,03.2,02.6,005.5,017.8,007.5,0031,-030,0992.3,006.4,79.5,00.1,1.000,-00.4,-00.1,00.32,015.0,013.6,001.4,005.6,-00.4,00.04,00.00,01327.21 20150407162605,100901,v3.1.2 11/1/2010,002,0000000,1428423960,45.41,45.41,09.996,09.970,4.543,4.554,014.5,012.4,03.2,02.8,005.5,017.8,007.5,0031,-030,0992.4,006.6,79.6,00.1,1.000,-00.4,-00.1,00.31,015.0,013.4,001.6,005.6,-00.4,00.06,00.00,01327.21 20150407162635,100901,v3.1.2 11/1/2010,002,0000000,1428423990,45.42,45.41,10.001,09.973,4.541,4.553,014.8,012.7,03.4,03.0,005.5,017.7,007.5,0030,-030,0992.3,006.8,78.8,00.1,1.000,-00.4,-00.1,00.32,015.0,013.4,001.6,005.6,-00.4,00.06,00.00,01327.21 20150407162705,100901,v3.1.2 11/1/2010,002,0000000,1428424020,45.41,45.41,09.996,09.970,4.543,4.555,015.2,013.3,03.4,03.0,005.4,017.7,007.4,0030,-030,0992.3,006.7,77.2,00.1,1.000,-00.4,-00.1,00.30,014.9,013.0,002.0,005.5,-00.4,00.11,00.00,01327.21 20150407162735,100901,v3.1.2 11/1/2010,002,0000000,1428424050,45.41,45.41,09.993,09.968,4.544,4.556,015.0,013.2,03.1,02.7,005.3,017.7,007.3,0030,-029,0992.3,006.5,77.9,00.1,1.000,-00.4,-00.1,00.28,014.9,013.0,002.0,005.5,-00.4,00.11,00.00,01327.21 20150407162805,100901,v3.1.2 11/1/2010,002,0000000,1428424080,45.40,45.41,09.996,09.976,4.542,4.552,014.0,012.8,03.1,03.2,005.3,017.7,007.3,0029,-029,0992.3,006.3,78.4,00.1,1.000,-00.4,-00.1,00.20,014.9,013.0,001.9,005.5,-00.4,00.10,00.00,01327.21 20150407162835,100901,v3.1.2 11/1/2010,002,0000000,1428424110,45.40,45.42,09.994,09.973,4.543,4.554,013.7,013.9,03.0,03.3,005.2,017.6,007.2,0029,-029,0992.3,005.9,78.5,00.1,1.000,-00.4,-00.1,00.03,014.9,013.0,001.9,005.5,-00.4,00.10,00.00,01327.21 20150407162905,100901,v3.1.2 11/1/2010,002,0000000,1428424140,45.41,45.41,09.999,09.966,4.541,4.556,013.9,014.4,03.3,02.9,005.0,017.6,007.1,0029,-028,0992.3,005.9,79.6,00.2,1.000,-00.4,-00.1,00.00,014.5,013.2,001.3,005.3,-00.4,00.03,00.00,01327.21 20150407162935,100901,v3.1.2 11/1/2010,002,0000000,1428424170,45.40,45.41,09.995,09.969,4.543,4.555,014.3,013.5,03.1,02.9,004.9,017.6,007.0,0028,-028,0992.4,005.9,80.1,00.1,1.000,-00.4,-00.1,00.16,014.5,013.2,001.3,005.3,-00.4,00.03,00.00,01327.21 20150407163005,100901,v3.1.2 11/1/2010,002,0000000,1428424200,45.40,45.41,09.996,09.972,4.542,4.554,014.3,013.0,03.2,03.0,004.9,017.6,007.0,0028,-028,0992.4,006.0,80.6,00.1,1.000,-00.4,-00.1,00.22,014.4,013.2,001.2,005.2,-00.4,00.02,00.00,01327.21 20150407163035,100901,v3.1.2 11/1/2010,002,0000000,1428424230,45.41,45.41,09.996,09.974,4.542,4.553,014.3,013.3,03.2,03.1,004.9,017.5,006.9,0027,-028,0992.4,006.1,80.4,00.1,1.000,-00.4,-00.1,00.18,014.4,013.2,001.2,005.2,-00.4,00.02,00.00,01327.21 20150407163105,100901,v3.1.2 11/1/2010,002,0000000,1428424260,45.41,45.41,09.999,09.972,4.542,4.554,014.7,014.1,03.3,03.2,004.9,017.5,006.9,0027,-028,0992.4,005.9,80.2,00.2,1.000,-00.4,-00.1,00.13,014.4,013.5,000.9,005.1,-00.4,-0.02,00.00,01327.21 20150407163135,100901,v3.1.2 11/1/2010,002,0000000,1428424290,45.41,45.41,09.996,09.968,4.543,4.556,015.0,014.7,03.3,03.1,004.8,017.5,006.8,0027,-028,0992.4,005.9,80.3,00.2,1.000,-00.4,-00.1,00.10,014.4,013.5,000.9,005.1,-00.4,-0.02,00.00,01327.21 20150407163205,100901,v3.1.2 11/1/2010,002,0000000,1428424320,45.41,45.41,09.997,09.968,4.543,4.555,015.1,014.2,03.3,03.0,004.8,017.4,006.8,0026,-028,0992.3,006.0,80.5,00.2,1.000,-00.4,-00.1,00.16,014.4,013.7,000.7,005.0,-00.4,-0.04,00.00,01327.21 20150407163235,100901,v3.1.2 11/1/2010,002,0000000,1428424350,45.41,45.41,09.995,09.972,4.543,4.554,015.1,013.9,03.3,03.2,004.8,017.4,006.7,0026,-028,0992.4,005.9,80.5,00.1,1.000,-00.4,-00.1,00.21,014.4,013.7,000.7,005.0,-00.4,-0.04,00.00,01327.21 20150407163305,100901,v3.1.2 11/1/2010,002,0000000,1428424380,45.41,45.41,09.994,09.970,4.543,4.555,015.2,014.5,03.3,03.3,004.7,017.4,006.7,0025,-028,0992.5,005.8,81.2,00.2,1.000,-00.4,-00.1,00.14,014.6,014.0,000.6,004.9,-00.4,-0.06,00.00,01327.21 20150407163335,100901,v3.1.2 11/1/2010,002,0000000,1428424410,45.41,45.41,09.996,09.966,4.543,4.557,015.0,014.2,03.2,02.8,004.7,017.3,006.7,0025,-028,0992.4,005.9,81.7,00.2,1.000,-00.4,-00.1,00.15,014.6,014.0,000.6,004.9,-00.4,-0.06,00.00,01327.21 20150407163405,100901,v3.1.2 11/1/2010,002,0000000,1428424440,45.41,45.42,09.996,09.975,4.542,4.553,014.9,013.7,03.3,03.3,004.8,017.3,006.8,0024,-028,0992.4,005.8,81.3,00.1,1.000,-00.4,-00.1,00.20,014.8,013.9,000.9,004.8,-00.4,-0.02,00.00,01327.21 20150407163435,100901,v3.1.2 11/1/2010,002,0000000,1428424470,45.43,45.42,10.002,09.973,4.542,4.554,015.7,014.8,03.6,03.4,004.8,017.3,006.8,0024,-028,0992.3,005.7,81.5,00.2,1.000,-00.4,-00.1,00.16,014.8,013.9,000.9,004.8,-00.4,-0.02,00.00,01327.21 20150407163505,100901,v3.1.2 11/1/2010,002,0000000,1428424500,45.43,45.42,10.002,09.972,4.542,4.554,016.3,015.0,03.6,03.2,004.7,017.3,006.7,0023,-028,0992.4,005.8,81.5,00.2,1.000,-00.4,-00.1,00.21,015.2,014.3,000.9,004.8,-00.4,-0.02,00.00,01327.21 20150407163535,100901,v3.1.2 11/1/2010,002,0000000,1428424530,45.43,45.43,10.005,09.982,4.541,4.551,016.2,014.4,03.7,03.6,004.7,017.2,006.7,0023,-028,0992.4,005.6,80.8,00.2,1.000,-00.4,-00.1,00.27,015.2,014.3,000.9,004.8,-00.4,-0.02,00.00,01327.21 20150407163605,100901,v3.1.2 11/1/2010,002,0000000,1428424560,45.45,45.44,10.005,09.976,4.542,4.555,017.1,016.0,03.9,03.7,004.6,017.2,006.6,0022,-028,0992.3,005.3,80.5,00.2,1.000,-00.4,-00.1,00.19,015.7,014.7,001.0,004.7,-00.4,-0.01,00.00,01327.21 20150407163635,100901,v3.1.2 11/1/2010,002,0000000,1428424590,45.41,45.41,09.985,09.964,4.548,4.557,016.9,016.1,03.0,03.1,004.5,017.2,006.5,0022,-028,0992.3,005.5,82.5,00.2,1.000,-00.4,-00.1,00.15,015.7,014.7,001.0,004.7,-00.4,-0.01,00.00,01327.21 20150407163705,100901,v3.1.2 11/1/2010,002,0000000,1428424620,45.40,45.41,09.995,09.969,4.543,4.555,014.8,014.4,03.1,03.1,004.5,017.2,006.5,0022,-028,0992.3,005.6,82.7,00.2,1.000,-00.4,-00.1,00.09,015.6,014.7,000.9,004.7,-00.4,-0.02,00.00,01327.21 20150407163735,100901,v3.1.2 11/1/2010,002,0000000,1428424650,45.41,45.41,09.997,09.970,4.542,4.555,014.2,014.0,03.3,03.0,004.6,017.1,006.6,0021,-028,0992.4,005.6,82.5,00.1,1.000,-00.4,-00.1,00.08,015.6,014.7,000.9,004.7,-00.4,-0.02,00.00,01327.21 20150407163805,100901,v3.1.2 11/1/2010,002,0000000,1428424680,45.41,45.41,09.999,09.968,4.542,4.555,015.1,013.9,03.4,03.0,004.6,017.1,006.6,0021,-028,0992.4,005.6,82.5,00.1,1.000,-00.4,-00.1,00.19,015.6,014.6,001.0,004.6,-00.4,-0.01,00.00,01327.21 20150407163835,100901,v3.1.2 11/1/2010,002,0000000,1428424710,45.41,45.41,09.993,09.966,4.545,4.556,015.2,013.5,03.1,02.7,004.6,017.1,006.6,0020,-028,0992.4,005.9,82.4,00.1,1.000,-00.4,-00.1,00.26,015.6,014.6,001.0,004.6,-00.4,-0.01,00.00,01327.21 20150407163905,100901,v3.1.2 11/1/2010,002,0000000,1428424740,45.41,45.41,09.996,09.970,4.543,4.555,014.6,012.6,03.2,02.8,004.6,017.0,006.6,0020,-028,0992.4,005.9,81.6,00.1,1.000,-00.4,-00.1,00.30,015.6,014.4,001.2,004.6,-00.4,00.01,00.00,01327.21 20150407163935,100901,v3.1.2 11/1/2010,002,0000000,1428424770,45.41,45.41,10.000,09.971,4.541,4.554,014.6,012.4,03.4,02.9,004.6,017.0,006.6,0020,-028,0992.4,005.7,81.4,00.1,1.000,-00.4,-00.1,00.32,015.6,014.4,001.2,004.6,-00.4,00.01,00.00,01327.21 20150407164005,100901,v3.1.2 11/1/2010,002,0000000,1428424800,45.41,45.41,09.997,09.971,4.543,4.554,015.2,012.8,03.4,02.8,004.6,017.0,006.6,0019,-028,0992.4,005.7,82.0,00.1,1.000,-00.4,-00.1,00.35,015.3,013.9,001.4,004.6,-00.4,00.04,00.00,01327.21 20150407164035,100901,v3.1.2 11/1/2010,002,0000000,1428424830,45.41,45.40,09.995,09.969,4.543,4.555,015.2,012.9,03.3,02.9,004.6,016.9,006.6,0019,-028,0992.5,005.8,82.2,00.1,1.000,-00.4,-00.1,00.33,015.3,013.9,001.4,004.6,-00.4,00.04,00.00,01327.21 20150407164105,100901,v3.1.2 11/1/2010,002,0000000,1428424860,45.41,45.40,09.994,09.968,4.544,4.555,014.9,012.9,03.1,02.8,004.6,016.9,006.6,0019,-027,0992.4,005.8,81.9,00.1,1.000,-00.4,-00.1,00.30,014.9,013.3,001.6,004.6,-00.4,00.06,00.00,01327.21 20150407164135,100901,v3.1.2 11/1/2010,002,0000000,1428424890,45.41,45.41,09.997,09.969,4.542,4.555,014.7,012.7,03.3,02.8,004.6,016.9,006.6,0019,-027,0992.4,005.8,81.9,00.1,1.000,-00.4,-00.1,00.30,014.9,013.3,001.6,004.6,-00.4,00.06,00.00,01327.21 20150407164205,100901,v3.1.2 11/1/2010,002,0000000,1428424920,45.40,45.41,09.993,09.969,4.544,4.555,014.8,012.8,03.2,02.8,004.6,016.8,006.6,0018,-027,0992.3,005.9,81.9,00.1,1.000,-00.4,-00.1,00.30,014.9,013.0,001.9,004.6,-00.4,00.10,00.00,01327.21 20150407164235,100901,v3.1.2 11/1/2010,002,0000000,1428424950,45.40,45.41,09.994,09.969,4.543,4.555,014.2,012.7,03.0,02.7,004.6,016.8,006.6,0018,-027,0992.4,005.7,81.6,00.1,1.000,-00.4,-00.1,00.23,014.9,013.0,001.9,004.6,-00.4,00.10,00.00,01327.21 20150407164305,100901,v3.1.2 11/1/2010,002,0000000,1428424980,45.40,45.41,09.996,09.969,4.542,4.555,013.7,012.5,03.1,02.7,004.6,016.8,006.6,0018,-027,0992.3,005.7,82.0,00.1,1.000,-00.4,-00.0,00.20,014.6,012.7,001.9,004.6,-00.4,00.10,00.00,01327.21 20150407164335,100901,v3.1.2 11/1/2010,002,0000000,1428425010,45.40,45.41,09.995,09.970,4.543,4.555,013.9,012.2,03.1,02.6,004.6,016.8,006.6,0018,-027,0992.4,005.7,82.4,00.1,1.000,-00.4,-00.0,00.26,014.6,012.7,001.9,004.6,-00.4,00.10,00.00,01327.21 20150407164405,100901,v3.1.2 11/1/2010,002,0000000,1428425040,45.41,45.41,09.994,09.972,4.544,4.553,013.6,012.3,02.8,02.9,004.5,016.7,006.5,0017,-027,0992.3,005.7,82.4,00.1,1.000,-00.4,-00.0,00.21,014.4,012.6,001.8,004.6,-00.4,00.08,00.00,01327.21 20150407164435,100901,v3.1.2 11/1/2010,002,0000000,1428425070,45.40,45.41,09.996,09.970,4.542,4.554,013.2,012.7,03.0,02.8,004.5,016.7,006.5,0017,-027,0992.3,005.7,82.6,00.1,1.000,-00.4,-00.0,00.11,014.4,012.6,001.8,004.6,-00.4,00.08,00.00,01327.21 20150407164505,100901,v3.1.2 11/1/2010,002,0000000,1428425100,45.41,45.42,10.003,09.978,4.539,4.552,013.4,012.9,03.3,03.1,004.5,016.7,006.5,0017,-027,0992.3,005.6,82.7,00.1,1.000,-00.4,-00.0,00.11,014.1,012.7,001.4,004.6,-00.4,00.04,00.00,01327.21 20150407164535,100901,v3.1.2 11/1/2010,002,0000000,1428425130,45.46,45.45,10.014,09.982,4.539,4.553,015.3,015.2,04.0,03.8,004.6,016.6,006.6,0016,-027,0992.2,005.6,83.1,00.2,1.000,-00.4,-00.0,00.07,014.1,012.7,001.4,004.6,-00.4,00.04,00.00,01327.21 20150407164605,100901,v3.1.2 11/1/2010,002,0000000,1428425160,45.46,45.41,10.010,09.963,4.541,4.558,017.6,016.3,04.1,03.0,004.6,016.6,006.6,0016,-028,0992.3,005.7,83.3,00.2,1.000,-00.4,-00.0,00.21,014.6,013.4,001.3,004.6,-00.4,00.02,00.00,01327.21 20150407164635,100901,v3.1.2 11/1/2010,002,0000000,1428425190,45.42,45.41,09.992,09.973,4.546,4.554,017.7,014.2,03.5,03.1,004.7,016.6,006.7,0016,-028,0992.3,005.9,82.5,00.2,1.000,-00.4,-00.0,00.47,014.6,013.4,001.3,004.6,-00.4,00.02,00.00,01327.21 20150407164705,100901,v3.1.2 11/1/2010,002,0000000,1428425220,45.42,45.42,10.001,09.980,4.542,4.551,016.1,013.4,03.5,03.4,004.8,016.6,006.8,0016,-028,0992.3,005.9,82.1,00.1,1.000,-00.4,-00.0,00.38,014.9,013.5,001.4,004.6,-00.4,00.03,00.00,01327.21 20150407164735,100901,v3.1.2 11/1/2010,002,0000000,1428425250,45.48,45.49,10.017,09.997,4.540,4.550,016.9,016.3,04.3,04.4,004.7,016.6,006.8,0015,-028,0992.3,005.8,81.9,00.2,1.000,-00.4,-00.0,00.13,014.9,013.5,001.4,004.6,-00.4,00.03,00.00,01327.21 20150407164805,100901,v3.1.2 11/1/2010,002,0000000,1428425280,45.43,45.41,09.996,09.961,4.545,4.559,018.2,017.4,03.7,03.1,004.7,016.5,006.7,0015,-028,0992.3,005.9,81.4,00.3,1.000,-00.4,-00.0,00.15,015.8,014.5,001.3,004.6,-00.4,00.03,00.00,01327.21 20150407164835,100901,v3.1.2 11/1/2010,002,0000000,1428425310,45.42,45.41,09.993,09.963,4.545,4.557,016.8,015.0,03.3,02.9,004.7,016.5,006.7,0015,-028,0992.3,005.7,81.3,00.2,1.000,-00.4,-00.0,00.27,015.8,014.5,001.3,004.6,-00.4,00.03,00.00,01327.21 20150407164905,100901,v3.1.2 11/1/2010,002,0000000,1428425340,45.42,45.41,09.997,09.968,4.543,4.556,015.5,013.3,03.3,02.8,004.7,016.5,006.7,0014,-028,0992.5,005.6,81.5,00.1,1.000,-00.4,-00.0,00.31,016.2,014.7,001.5,004.7,-00.4,00.04,00.00,01327.21 20150407164935,100901,v3.1.2 11/1/2010,002,0000000,1428425370,45.42,45.41,10.000,09.970,4.542,4.555,015.3,012.8,03.5,02.9,004.7,016.5,006.7,0014,-028,0992.4,005.6,81.8,00.1,1.000,-00.4,-00.0,00.36,016.2,014.7,001.5,004.7,-00.4,00.04,00.00,01327.21 20150407165005,100901,v3.1.2 11/1/2010,002,0000000,1428425400,45.41,45.41,09.993,09.970,4.544,4.555,015.6,012.8,03.3,02.7,004.6,016.4,006.6,0014,-028,0992.4,005.7,81.9,00.1,1.000,-00.4,-00.0,00.39,016.6,014.7,002.0,004.7,-00.4,00.10,00.00,01327.21 20150407165035,100901,v3.1.2 11/1/2010,002,0000000,1428425430,45.41,45.41,09.997,09.970,4.543,4.554,015.1,012.8,03.3,02.9,004.6,016.4,006.6,0014,-028,0992.4,005.6,81.6,00.1,1.000,-00.4,-00.0,00.32,016.6,014.7,002.0,004.7,-00.4,00.10,00.00,01327.21 20150407165105,100901,v3.1.2 11/1/2010,002,0000000,1428425460,45.41,45.41,09.997,09.973,4.543,4.553,014.7,013.5,03.3,03.2,004.6,016.4,006.6,0013,-028,0992.4,005.5,81.7,00.1,1.000,-00.4,-00.0,00.19,016.0,014.1,001.9,004.7,-00.4,00.10,00.00,01327.21 20150407165135,100901,v3.1.2 11/1/2010,002,0000000,1428425490,45.40,45.41,09.992,09.968,4.544,4.555,014.5,013.9,03.0,02.9,004.6,016.4,006.6,0013,-028,0992.4,005.5,82.1,00.1,1.000,-00.4,-00.0,00.13,016.0,014.1,001.9,004.7,-00.4,00.10,00.00,01327.21 20150407165205,100901,v3.1.2 11/1/2010,002,0000000,1428425520,45.41,45.41,10.002,09.968,4.541,4.556,014.4,013.4,03.4,02.8,004.6,016.3,006.6,0012,-028,0992.4,005.7,81.6,00.1,1.000,-00.4,-00.0,00.17,015.7,014.1,001.6,004.7,-00.4,00.05,00.00,01327.21 20150407165235,100901,v3.1.2 11/1/2010,002,0000000,1428425550,45.41,45.41,09.993,09.969,4.544,4.555,014.6,012.8,03.1,02.7,004.6,016.3,006.6,0012,-028,0992.4,005.7,81.1,00.1,1.000,-00.4,-00.0,00.27,015.7,014.1,001.6,004.7,-00.4,00.05,00.00,01327.21 20150407165305,100901,v3.1.2 11/1/2010,002,0000000,1428425580,45.40,45.41,09.993,09.971,4.543,4.554,014.2,012.5,03.0,02.8,004.6,016.3,006.6,0012,-028,0992.4,005.6,81.3,00.1,1.000,-00.4,-00.0,00.25,014.9,013.1,001.8,004.6,-00.4,00.07,00.00,01327.21 20150407165335,100901,v3.1.2 11/1/2010,002,0000000,1428425610,45.41,45.41,09.997,09.969,4.542,4.555,013.6,013.0,03.1,03.0,004.5,016.3,006.5,0012,-028,0992.5,005.7,81.2,00.1,1.000,-00.4,-00.0,00.11,014.9,013.1,001.8,004.6,-00.4,00.07,00.00,01327.21 20150407165405,100901,v3.1.2 11/1/2010,002,0000000,1428425640,45.42,45.41,10.000,09.967,4.542,4.556,014.4,013.2,03.4,02.7,004.5,016.2,006.5,0011,-028,0992.5,005.4,80.9,00.1,1.000,-00.4,-00.0,00.19,014.6,013.1,001.6,004.6,-00.4,00.05,00.00,01327.21 20150407165435,100901,v3.1.2 11/1/2010,002,0000000,1428425670,45.41,45.41,09.999,09.976,4.541,4.552,015.0,013.0,03.4,03.2,004.4,016.2,006.4,0011,-027,0992.5,005.1,81.1,00.1,1.000,-00.4,-00.0,00.29,014.6,013.1,001.6,004.6,-00.4,00.05,00.00,01327.21 20150407165505,100901,v3.1.2 11/1/2010,002,0000000,1428425700,45.42,45.41,10.001,09.973,4.542,4.554,015.2,013.5,03.5,03.1,004.3,016.2,006.3,0011,-027,0992.5,005.0,81.5,00.1,1.000,-00.4,-00.0,00.26,014.6,013.2,001.4,004.5,-00.4,00.02,00.00,01327.21 20150407165535,100901,v3.1.2 11/1/2010,002,0000000,1428425730,45.43,45.42,10.002,09.977,4.542,4.553,016.1,014.4,03.7,03.4,004.1,016.2,006.1,0010,-027,0992.4,005.0,81.2,00.2,1.000,-00.4,-00.0,00.25,014.6,013.2,001.4,004.5,-00.4,00.02,00.00,01327.21 20150407165605,100901,v3.1.2 11/1/2010,002,0000000,1428425760,45.44,45.44,10.006,09.980,4.541,4.553,016.8,015.4,03.9,03.7,004.0,016.1,006.0,0010,-027,0992.4,005.1,81.5,00.2,1.000,-00.4,-00.0,00.21,015.0,013.6,001.4,004.4,-00.4,00.03,00.00,01327.21 20150407165635,100901,v3.1.2 11/1/2010,002,0000000,1428425790,45.43,45.43,09.998,09.975,4.544,4.555,017.3,016.6,03.7,03.7,003.9,016.1,005.9,0010,-027,0992.5,005.4,81.0,00.2,1.000,-00.4,-00.0,00.13,015.0,013.6,001.4,004.4,-00.4,00.03,00.00,01327.21 20150407165705,100901,v3.1.2 11/1/2010,002,0000000,1428425820,45.44,45.44,10.002,09.978,4.543,4.554,017.2,017.0,03.8,03.7,003.8,016.1,005.8,0010,-027,0992.4,005.5,80.5,00.2,1.000,-00.4,-00.0,00.08,015.6,014.3,001.2,004.2,-00.4,00.01,00.00,01327.21 20150407165735,100901,v3.1.2 11/1/2010,002,0000000,1428425850,45.40,45.43,09.986,09.974,4.547,4.555,016.2,016.7,03.0,03.6,003.7,016.1,005.7,0010,-026,0992.4,005.5,80.0,00.2,1.000,-00.4,-00.0,-0.01,015.6,014.3,001.2,004.2,-00.4,00.01,00.00,01327.21 20150407165805,100901,v3.1.2 11/1/2010,002,0000000,1428425880,45.40,45.41,09.993,09.961,4.543,4.559,014.2,015.5,03.0,02.8,003.7,016.1,005.7,0009,-026,0992.3,005.6,79.7,00.2,1.000,-00.4,-00.0,-0.11,015.6,014.9,000.7,004.0,-00.4,-0.06,00.00,01327.21 20150407165835,100901,v3.1.2 11/1/2010,002,0000000,1428425910,45.41,45.41,09.997,09.967,4.542,4.556,013.7,013.4,03.2,02.7,003.6,016.0,005.6,0009,-026,0992.4,005.5,79.1,00.1,1.000,-00.4,000.0,00.07,015.6,014.9,000.7,004.0,-00.4,-0.06,00.00,01327.21 20150407165905,100901,v3.1.2 11/1/2010,002,0000000,1428425940,45.41,45.41,10.001,09.972,4.541,4.553,014.1,012.2,03.3,02.8,003.7,016.0,005.6,0009,-025,0992.3,005.4,80.0,00.1,1.000,-00.4,000.0,00.27,015.5,014.7,000.8,003.9,-00.4,-0.05,00.00,01327.21 20150407165935,100901,v3.1.2 11/1/2010,002,0000000,1428425970,45.42,45.41,10.002,09.974,4.541,4.553,014.9,012.8,03.6,03.1,003.7,016.0,005.7,0009,-025,0992.3,005.5,79.7,00.1,1.000,-00.4,000.0,00.29,015.5,014.7,000.8,003.9,-00.4,-0.05,00.00,01327.21