20150407180005,100901,v3.1.2 11/1/2010,002,0000000,1428429600,45.40,45.41,09.992,09.966,4.544,4.556,014.8,014.1,03.1,02.9,002.6,013.6,004.6,0001,-029,0992.5,003.6,86.9,00.1,1.000,-00.4,000.1,00.13,015.5,014.3,001.2,002.7,-00.4,-0.00,00.00,01327.21 20150407180035,100901,v3.1.2 11/1/2010,002,0000000,1428429630,45.41,45.40,10.000,09.966,4.541,4.555,014.8,013.5,03.4,02.8,002.6,013.6,004.6,0001,-028,0992.5,003.8,86.0,00.1,1.000,-00.4,000.1,00.20,015.5,014.3,001.2,002.7,-00.4,-0.00,00.00,01327.21 20150407180105,100901,v3.1.2 11/1/2010,002,0000000,1428429660,45.41,45.40,09.993,09.968,4.544,4.555,014.8,012.7,03.2,02.8,002.5,013.6,004.6,0001,-028,0992.4,003.7,85.1,00.1,1.000,-00.4,000.1,00.29,015.5,014.0,001.5,002.6,-00.4,00.03,00.00,01327.21 20150407180135,100901,v3.1.2 11/1/2010,002,0000000,1428429690,45.41,45.40,09.998,09.969,4.542,4.555,014.8,012.7,03.3,02.8,002.5,013.6,004.5,0001,-028,0992.5,003.5,85.0,00.1,1.000,-00.4,000.1,00.29,015.5,014.0,001.5,002.6,-00.4,00.03,00.00,01327.21 20150407180205,100901,v3.1.2 11/1/2010,002,0000000,1428429720,45.40,45.42,09.992,09.983,4.544,4.550,014.8,013.4,03.2,03.6,002.5,013.5,004.5,0001,-027,0992.6,003.4,86.3,00.1,1.000,-00.4,000.1,00.21,015.3,013.7,001.6,002.6,-00.4,00.05,00.00,01327.21 20150407180235,100901,v3.1.2 11/1/2010,002,0000000,1428429750,45.45,45.45,10.010,09.984,4.541,4.553,016.3,015.8,04.0,03.9,002.7,013.5,004.6,0001,-028,0992.4,003.6,86.9,00.2,1.000,-00.4,000.1,00.10,015.3,013.7,001.6,002.6,-00.4,00.05,00.00,01327.21 20150407180305,100901,v3.1.2 11/1/2010,002,0000000,1428429780,45.49,45.46,10.015,09.971,4.543,4.559,019.6,019.1,04.6,03.8,002.7,013.5,004.7,0001,-028,0992.5,003.6,85.4,00.3,1.000,-00.4,000.1,00.11,016.0,014.6,001.3,002.6,-00.4,00.01,00.00,01327.21 20150407180335,100901,v3.1.2 11/1/2010,002,0000000,1428429810,45.42,45.41,09.984,09.961,4.549,4.559,019.6,017.8,03.3,03.1,002.7,013.5,004.7,0001,-028,0992.4,003.6,85.7,00.3,1.000,-00.4,000.1,00.25,016.0,014.6,001.3,002.6,-00.4,00.01,00.00,01327.21 20150407180405,100901,v3.1.2 11/1/2010,002,0000000,1428429840,45.41,45.41,09.994,09.967,4.543,4.556,015.9,014.1,03.2,02.9,002.8,013.5,004.7,0001,-028,0992.4,003.6,86.6,00.1,1.000,-00.4,000.1,00.24,016.0,014.7,001.3,002.6,-00.4,00.01,00.00,01327.21 20150407180435,100901,v3.1.2 11/1/2010,002,0000000,1428429870,45.42,45.45,10.003,09.985,4.540,4.552,014.4,014.5,03.4,03.7,002.8,013.5,004.8,0001,-028,0992.4,003.7,86.8,00.2,1.000,-00.4,000.1,00.02,016.0,014.7,001.3,002.6,-00.4,00.01,00.00,01327.21 20150407180505,100901,v3.1.2 11/1/2010,002,0000000,1428429900,45.41,45.42,09.995,09.976,4.544,4.553,015.1,015.3,03.3,03.4,002.8,013.5,004.8,0001,-028,0992.5,003.8,86.4,00.2,1.000,-00.4,000.1,00.01,016.1,014.9,001.1,002.7,-00.4,-0.01,00.00,01327.21 20150407180535,100901,v3.1.2 11/1/2010,002,0000000,1428429930,45.41,45.41,09.996,09.964,4.543,4.557,015.4,014.7,03.3,02.9,002.8,013.5,004.8,0001,-028,0992.5,003.8,85.3,00.2,1.000,-00.4,000.1,00.13,016.1,014.9,001.1,002.7,-00.4,-0.01,00.00,01327.21 20150407180605,100901,v3.1.2 11/1/2010,002,0000000,1428429960,45.41,45.43,09.999,09.982,4.542,4.551,014.9,014.3,03.3,03.5,002.8,013.5,004.8,0001,-028,0992.4,003.5,84.9,00.2,1.000,-00.4,000.1,00.10,016.1,015.2,000.8,002.7,-00.4,-0.05,00.00,01327.21 20150407180635,100901,v3.1.2 11/1/2010,002,0000000,1428429990,45.41,45.40,09.997,09.965,4.542,4.556,014.7,014.5,03.3,03.0,002.8,013.5,004.8,0001,-028,0992.4,003.6,85.4,00.2,1.000,-00.4,000.1,00.06,016.1,015.2,000.8,002.7,-00.4,-0.05,00.00,01327.21 20150407180705,100901,v3.1.2 11/1/2010,002,0000000,1428430020,45.47,45.48,10.019,09.999,4.539,4.548,016.4,015.7,04.2,04.3,002.8,013.5,004.8,0001,-028,0992.4,003.5,85.2,00.2,1.000,-00.4,000.1,00.12,016.4,015.7,000.7,002.8,-00.4,-0.07,00.00,01327.21 20150407180735,100901,v3.1.2 11/1/2010,002,0000000,1428430050,45.52,45.51,10.035,10.003,4.536,4.550,020.0,018.6,05.4,04.9,002.8,013.4,004.8,0001,-029,0992.3,003.8,86.0,00.3,1.000,-00.4,000.1,00.21,016.4,015.7,000.7,002.8,-00.4,-0.07,00.00,01327.21 20150407180805,100901,v3.1.2 11/1/2010,002,0000000,1428430080,45.52,45.52,10.029,10.007,4.538,4.549,022.7,020.9,05.4,05.2,003.0,013.4,004.9,0001,-030,0992.3,003.9,85.2,00.4,1.000,-00.3,000.1,00.25,017.0,016.1,000.9,002.8,-00.4,-0.04,00.00,01327.21 20150407180835,100901,v3.1.2 11/1/2010,002,0000000,1428430110,45.51,45.51,10.007,09.982,4.548,4.559,024.5,023.1,04.9,04.8,003.1,013.4,005.1,0001,-031,0992.4,003.5,85.2,00.5,1.000,-00.3,000.1,00.21,017.0,016.1,000.9,002.8,-00.4,-0.04,00.00,01327.21 20150407180905,100901,v3.1.2 11/1/2010,002,0000000,1428430140,45.41,45.43,09.977,09.963,4.552,4.560,021.8,021.6,03.3,03.7,003.1,013.4,005.1,0001,-031,0992.4,003.1,85.9,00.4,1.000,-00.3,000.1,00.06,018.2,017.6,000.6,002.9,-00.4,-0.07,00.00,01327.21 20150407180935,100901,v3.1.2 11/1/2010,002,0000000,1428430170,45.40,45.41,09.993,09.958,4.543,4.560,016.0,016.5,03.3,02.8,003.0,013.4,005.1,0001,-030,0992.3,003.3,86.2,00.2,1.000,-00.4,000.1,-0.03,018.2,017.6,000.6,002.9,-00.4,-0.07,00.00,01327.21 20150407181005,100901,v3.1.2 11/1/2010,002,0000000,1428430200,45.41,45.41,09.995,09.965,4.543,4.557,014.8,013.5,03.3,02.7,003.0,013.4,005.0,0001,-030,0992.3,003.4,85.9,00.1,1.000,-00.4,000.1,00.20,018.1,017.2,000.9,002.9,-00.4,-0.04,00.00,01327.21 20150407181035,100901,v3.1.2 11/1/2010,002,0000000,1428430230,45.41,45.40,09.999,09.970,4.542,4.554,015.1,012.4,03.4,02.9,002.9,013.4,005.0,0001,-029,0992.4,003.6,86.1,00.1,1.000,-00.4,000.1,00.37,018.1,017.2,000.9,002.9,-00.4,-0.04,00.00,01327.21 20150407181105,100901,v3.1.2 11/1/2010,002,0000000,1428430260,45.42,45.41,09.996,09.969,4.543,4.555,014.8,012.8,03.2,02.8,002.9,013.4,004.9,0001,-029,0992.4,003.7,85.7,00.1,1.000,-00.4,000.1,00.28,018.1,016.9,001.2,003.0,-00.4,-0.00,00.00,01327.21 20150407181135,100901,v3.1.2 11/1/2010,002,0000000,1428430290,45.41,45.41,09.996,09.968,4.543,4.555,014.6,012.9,03.2,02.8,002.9,013.4,004.9,0001,-028,0992.4,003.7,85.8,00.1,1.000,-00.4,000.1,00.24,018.1,016.9,001.2,003.0,-00.4,-0.00,00.00,01327.21 20150407181205,100901,v3.1.2 11/1/2010,002,0000000,1428430320,45.41,45.41,09.999,09.971,4.541,4.554,014.4,012.7,03.3,02.8,002.9,013.4,004.9,0001,-028,0992.3,003.9,85.9,00.1,1.000,-00.4,000.1,00.24,017.7,016.3,001.4,003.0,-00.4,00.02,00.00,01327.21 20150407181235,100901,v3.1.2 11/1/2010,002,0000000,1428430350,45.40,45.41,09.991,09.970,4.544,4.555,014.7,012.7,03.1,02.8,002.9,013.4,004.9,0001,-028,0992.4,003.9,85.5,00.1,1.000,-00.4,000.1,00.27,017.7,016.3,001.4,003.0,-00.4,00.02,00.00,01327.21 20150407181305,100901,v3.1.2 11/1/2010,002,0000000,1428430380,45.42,45.40,10.004,09.969,4.540,4.555,014.7,012.8,03.5,02.8,002.9,013.4,004.9,0001,-028,0992.3,004.0,85.5,00.1,1.000,-00.4,000.1,00.27,016.1,014.7,001.5,003.0,-00.4,00.03,00.00,01327.21 20150407181335,100901,v3.1.2 11/1/2010,002,0000000,1428430410,45.50,45.48,10.049,10.021,4.528,4.539,015.5,013.5,05.1,04.7,003.0,013.4,005.0,0001,-028,0992.3,003.9,85.2,00.1,1.000,-00.4,000.1,00.28,016.1,014.7,001.5,003.0,-00.4,00.03,00.00,01327.21 20150407181405,100901,v3.1.2 11/1/2010,002,0000000,1428430440,45.53,45.53,10.045,10.022,4.533,4.543,022.6,019.7,06.7,06.2,003.2,013.4,005.1,0001,-029,0992.3,004.2,84.9,00.3,1.000,-00.4,000.1,00.38,016.3,014.3,002.0,003.0,-00.4,00.09,00.00,01327.21 20150407181435,100901,v3.1.2 11/1/2010,002,0000000,1428430470,45.50,45.51,09.988,09.972,4.556,4.564,028.9,026.4,04.7,04.7,003.4,013.4,005.3,0001,-030,0992.3,004.1,83.8,00.6,0.998,-00.3,000.1,00.33,016.3,014.3,002.0,003.0,-00.4,00.09,00.00,01327.21 20150407181505,100901,v3.1.2 11/1/2010,002,0000000,1428430500,45.52,45.53,10.031,10.015,4.538,4.546,024.8,025.0,05.4,06.2,003.4,013.4,005.4,0001,-030,0992.4,004.0,83.6,00.6,0.999,-00.3,000.1,00.01,018.3,016.6,001.7,003.1,-00.4,00.05,00.00,01327.21 20150407181535,100901,v3.1.2 11/1/2010,002,0000000,1428430530,45.48,45.46,10.005,09.957,4.546,4.566,021.4,022.6,04.4,03.8,003.5,013.4,005.5,0001,-030,0992.3,004.2,83.5,00.5,1.000,-00.3,000.1,-0.11,018.3,016.6,001.7,003.1,-00.4,00.05,00.00,01327.21 20150407181605,100901,v3.1.2 11/1/2010,002,0000000,1428430560,45.47,45.43,10.012,09.975,4.541,4.554,020.4,018.6,04.4,03.6,003.5,013.4,005.5,0001,-031,0992.4,004.4,83.3,00.3,1.000,-00.4,000.1,00.25,019.4,017.7,001.6,003.2,-00.4,00.05,00.00,01327.21 20150407181635,100901,v3.1.2 11/1/2010,002,0000000,1428430590,45.48,45.48,10.011,09.992,4.543,4.552,019.2,016.6,04.3,04.3,003.6,013.4,005.6,0001,-031,0992.4,004.4,82.9,00.2,1.000,-00.4,000.1,00.35,019.4,017.7,001.6,003.2,-00.4,00.05,00.00,01327.21 20150407181705,100901,v3.1.2 11/1/2010,002,0000000,1428430620,45.44,45.43,09.996,09.967,4.546,4.558,019.0,018.2,03.7,03.5,003.6,013.4,005.6,0001,-031,0992.3,004.4,82.7,00.3,1.000,-00.4,000.1,00.14,020.3,018.8,001.5,003.3,-00.4,00.03,00.00,01327.21 20150407181735,100901,v3.1.2 11/1/2010,002,0000000,1428430650,45.40,45.41,09.986,09.962,4.547,4.558,016.6,015.9,03.0,02.9,003.5,013.4,005.6,0001,-030,0992.4,004.4,82.7,00.2,1.000,-00.4,000.1,00.13,020.3,018.8,001.5,003.3,-00.4,00.03,00.00,01327.21 20150407181805,100901,v3.1.2 11/1/2010,002,0000000,1428430680,45.41,45.40,09.998,09.964,4.542,4.556,014.7,013.6,03.3,02.8,003.5,013.4,005.5,0001,-030,0992.4,004.4,82.4,00.1,1.000,-00.4,000.1,00.17,020.3,019.0,001.3,003.4,-00.4,00.01,00.00,01327.21 20150407181835,100901,v3.1.2 11/1/2010,002,0000000,1428430710,45.41,45.40,09.996,09.969,4.543,4.554,015.1,012.8,03.3,02.9,003.5,013.4,005.5,0001,-030,0992.3,004.4,82.5,00.1,1.000,-00.4,000.1,00.31,020.3,019.0,001.3,003.4,-00.4,00.01,00.00,01327.21 20150407181905,100901,v3.1.2 11/1/2010,002,0000000,1428430740,45.41,45.41,09.997,09.969,4.543,4.555,015.6,012.9,03.4,02.9,003.5,013.4,005.5,0001,-030,0992.3,004.4,82.8,00.1,1.000,-00.4,000.1,00.36,018.9,017.7,001.2,003.5,-00.4,00.00,00.00,01327.21 20150407181935,100901,v3.1.2 11/1/2010,002,0000000,1428430770,45.40,45.41,09.994,09.976,4.543,4.553,014.9,013.6,03.2,03.3,003.5,013.4,005.5,0001,-030,0992.3,004.4,82.7,00.1,1.000,-00.4,000.1,00.20,018.9,017.7,001.2,003.5,-00.4,00.00,00.00,01327.21 20150407182005,100901,v3.1.2 11/1/2010,002,0000000,1428430800,45.42,45.41,10.004,09.967,4.541,4.556,014.9,014.0,03.6,03.0,003.6,013.4,005.6,0001,-031,0992.3,004.3,82.7,00.1,1.000,-00.4,000.1,00.15,016.9,015.5,001.5,003.5,-00.4,00.03,00.00,01327.21 20150407182035,100901,v3.1.2 11/1/2010,002,0000000,1428430830,45.41,45.40,09.997,09.966,4.543,4.556,015.4,014.1,03.3,03.0,003.6,013.4,005.6,0001,-031,0992.3,004.3,82.9,00.1,1.000,-00.4,000.1,00.19,016.9,015.5,001.5,003.5,-00.4,00.03,00.00,01327.21 20150407182105,100901,v3.1.2 11/1/2010,002,0000000,1428430860,45.46,45.46,10.009,09.988,4.542,4.551,016.9,015.2,04.1,03.9,003.6,013.4,005.6,0001,-031,0992.3,004.5,83.0,00.2,1.000,-00.4,000.1,00.25,016.2,014.8,001.5,003.5,-00.4,00.03,00.00,01327.21 20150407182135,100901,v3.1.2 11/1/2010,002,0000000,1428430890,45.43,45.41,09.998,09.964,4.544,4.558,017.7,016.2,03.6,03.2,003.6,013.4,005.6,0001,-031,0992.2,004.5,82.4,00.2,1.000,-00.4,000.1,00.22,016.2,014.8,001.5,003.5,-00.4,00.03,00.00,01327.21 20150407182205,100901,v3.1.2 11/1/2010,002,0000000,1428430920,45.41,45.43,09.994,09.976,4.544,4.554,016.1,015.7,03.3,03.5,003.7,013.4,005.7,0001,-031,0992.2,004.4,82.3,00.2,1.000,-00.4,000.1,00.08,015.6,014.3,001.4,003.6,-00.4,00.01,00.00,01327.21 20150407182235,100901,v3.1.2 11/1/2010,002,0000000,1428430950,45.41,45.41,09.998,09.967,4.542,4.556,015.1,015.1,03.4,03.1,003.7,013.4,005.7,0001,-030,0992.3,004.3,82.5,00.2,1.000,-00.4,000.1,00.04,015.6,014.3,001.4,003.6,-00.4,00.01,00.00,01327.21 20150407182305,100901,v3.1.2 11/1/2010,002,0000000,1428430980,45.41,45.44,09.993,09.981,4.544,4.552,015.1,015.6,03.2,03.8,003.7,013.4,005.7,0001,-031,0992.3,004.2,83.0,00.2,1.000,-00.4,000.1,-0.02,015.7,014.7,001.0,003.6,-00.4,-0.02,00.00,01327.21 20150407182335,100901,v3.1.2 11/1/2010,002,0000000,1428431010,45.52,45.52,10.069,10.030,4.521,4.539,017.4,017.5,06.5,05.8,003.7,013.4,005.7,0001,-031,0992.3,004.4,83.4,00.3,1.000,-00.4,000.1,00.03,015.7,014.7,001.0,003.6,-00.4,-0.02,00.00,01327.21 20150407182405,100901,v3.1.2 11/1/2010,002,0000000,1428431040,45.52,45.52,10.009,09.989,4.548,4.557,024.4,023.6,05.3,05.4,003.7,013.4,005.7,0001,-032,0992.2,004.4,83.5,00.5,1.000,-00.3,000.1,00.14,017.5,016.8,000.7,003.6,-00.4,-0.07,00.00,01327.21 20150407182435,100901,v3.1.2 11/1/2010,002,0000000,1428431070,45.46,45.45,09.998,09.960,4.547,4.563,025.4,024.8,04.4,03.8,003.7,013.4,005.7,0001,-032,0992.3,004.4,83.4,00.6,0.999,-00.3,000.1,00.11,017.5,016.8,000.7,003.6,-00.4,-0.07,00.00,01327.21 20150407182505,100901,v3.1.2 11/1/2010,002,0000000,1428431100,45.48,45.45,10.004,09.969,4.546,4.559,022.1,019.7,04.6,03.7,003.7,013.4,005.7,0001,-032,0992.2,004.6,82.8,00.4,1.000,-00.4,000.1,00.33,018.9,017.9,001.0,003.7,-00.4,-0.03,00.00,01327.21 20150407182535,100901,v3.1.2 11/1/2010,002,0000000,1428431130,45.47,45.46,10.009,09.978,4.543,4.556,021.1,018.1,04.3,03.9,003.8,013.4,005.8,0001,-033,0992.2,004.6,82.1,00.3,1.000,-00.4,000.1,00.39,018.9,017.9,001.0,003.7,-00.4,-0.03,00.00,01327.21 20150407182605,100901,v3.1.2 11/1/2010,002,0000000,1428431160,45.44,45.45,09.997,09.971,4.546,4.558,019.3,018.2,03.9,03.7,003.9,013.4,005.9,0001,-033,0992.4,004.6,81.8,00.3,1.000,-00.4,000.1,00.17,019.4,018.6,000.9,003.7,-00.4,-0.05,00.00,01327.21 20150407182635,100901,v3.1.2 11/1/2010,002,0000000,1428431190,45.44,45.44,10.000,09.981,4.544,4.553,018.5,017.2,03.9,03.8,004.0,013.4,006.0,0001,-033,0992.3,004.6,81.7,00.3,1.000,-00.4,000.1,00.19,019.4,018.6,000.9,003.7,-00.4,-0.05,00.00,01327.21 20150407182705,100901,v3.1.2 11/1/2010,002,0000000,1428431220,45.51,45.53,10.030,10.015,4.538,4.546,019.2,019.3,05.0,05.7,004.0,013.4,006.0,0001,-034,0992.2,004.4,81.7,00.3,1.000,-00.4,000.1,00.02,020.0,019.3,000.8,003.8,-00.4,-0.06,00.00,01327.21 20150407182735,100901,v3.1.2 11/1/2010,002,0000000,1428431250,45.46,45.44,10.000,09.956,4.546,4.564,021.0,022.3,04.2,03.6,004.0,013.4,006.0,0001,-034,0992.2,004.5,82.0,00.5,1.000,-00.3,000.1,-0.12,020.0,019.3,000.8,003.8,-00.4,-0.06,00.00,01327.21 20150407182805,100901,v3.1.2 11/1/2010,002,0000000,1428431280,45.45,45.42,10.000,09.969,4.545,4.557,019.7,018.8,03.9,03.5,004.0,013.4,006.0,0001,-034,0992.2,004.6,81.9,00.3,1.000,-00.4,000.1,00.14,020.9,019.9,001.0,003.9,-00.3,-0.03,00.00,01327.21 20150407182835,100901,v3.1.2 11/1/2010,002,0000000,1428431310,45.42,45.40,09.991,09.962,4.546,4.558,017.3,015.5,03.4,03.1,004.0,013.4,006.0,0001,-034,0992.2,004.6,81.5,00.2,1.000,-00.4,000.1,00.25,020.9,019.9,001.0,003.9,-00.3,-0.03,00.00,01327.21 20150407182905,100901,v3.1.2 11/1/2010,002,0000000,1428431340,45.41,45.41,09.995,09.965,4.544,4.557,016.1,014.4,03.4,02.8,004.0,013.4,006.0,0001,-034,0992.2,004.7,81.4,00.2,1.000,-00.4,000.1,00.24,019.3,018.1,001.2,003.9,-00.4,-0.01,00.00,01327.21 20150407182935,100901,v3.1.2 11/1/2010,002,0000000,1428431370,45.40,45.41,09.993,09.967,4.543,4.556,015.0,013.1,03.2,02.8,004.0,013.4,006.0,0001,-034,0992.3,004.7,81.3,00.1,1.000,-00.4,000.1,00.26,019.3,018.1,001.2,003.9,-00.4,-0.01,00.00,01327.21 20150407183005,100901,v3.1.2 11/1/2010,002,0000000,1428431400,45.42,45.40,10.003,09.972,4.540,4.553,014.6,013.0,03.5,03.1,004.0,013.4,006.0,0001,-034,0992.3,004.7,81.1,00.1,1.000,-00.4,000.1,00.22,017.8,016.7,001.0,004.0,-00.4,-0.03,00.00,01327.21 20150407183035,100901,v3.1.2 11/1/2010,002,0000000,1428431430,45.51,45.52,10.039,10.020,4.533,4.543,017.2,015.9,05.2,05.2,004.0,013.4,006.0,0001,-035,0992.3,004.7,81.1,00.2,1.000,-00.4,000.1,00.19,017.8,016.7,001.0,004.0,-00.4,-0.03,00.00,01327.21 20150407183105,100901,v3.1.2 11/1/2010,002,0000000,1428431460,45.46,45.46,09.997,09.971,4.548,4.560,020.8,020.2,04.1,04.0,003.9,013.4,005.9,0001,-035,0992.2,004.6,81.8,00.4,1.000,-00.3,000.1,00.12,018.1,017.1,000.9,004.0,-00.4,-0.04,00.00,01327.21 20150407183135,100901,v3.1.2 11/1/2010,002,0000000,1428431490,45.42,45.41,09.991,09.957,4.546,4.560,019.0,018.4,03.4,03.0,003.8,013.4,005.8,0001,-035,0992.3,004.7,82.0,00.3,1.000,-00.4,000.1,00.11,018.1,017.1,000.9,004.0,-00.4,-0.04,00.00,01327.21 20150407183205,100901,v3.1.2 11/1/2010,002,0000000,1428431520,45.41,45.43,09.993,09.980,4.545,4.552,015.5,014.7,03.2,03.6,003.8,013.4,005.8,0001,-034,0992.3,004.7,81.7,00.2,1.000,-00.4,000.1,00.13,017.3,016.2,001.1,003.9,-00.4,-0.02,00.00,01327.21 20150407183235,100901,v3.1.2 11/1/2010,002,0000000,1428431550,45.44,45.42,10.014,09.976,4.538,4.553,015.4,014.6,03.9,03.4,003.8,013.4,005.8,0001,-035,0992.4,004.7,81.4,00.2,1.000,-00.4,000.1,00.13,017.3,016.2,001.1,003.9,-00.4,-0.02,00.00,01327.21 20150407183305,100901,v3.1.2 11/1/2010,002,0000000,1428431580,45.43,45.42,09.998,09.966,4.544,4.557,016.8,015.9,03.6,03.3,003.8,013.4,005.8,0001,-035,0992.4,004.7,81.2,00.2,1.000,-00.4,000.1,00.15,016.8,015.6,001.1,003.9,-00.4,-0.01,00.00,01327.21 20150407183335,100901,v3.1.2 11/1/2010,002,0000000,1428431610,45.40,45.41,09.986,09.967,4.547,4.556,016.6,015.3,03.0,03.0,003.8,013.4,005.8,0001,-035,0992.3,004.8,81.1,00.2,1.000,-00.4,000.1,00.20,016.8,015.6,001.1,003.9,-00.4,-0.01,00.00,01327.21 20150407183405,100901,v3.1.2 11/1/2010,002,0000000,1428431640,45.53,45.53,10.082,10.056,4.516,4.528,017.7,016.4,07.2,06.9,003.8,013.4,005.8,0001,-035,0992.3,004.7,81.3,00.2,1.000,-00.4,000.1,00.19,017.1,016.0,001.0,003.9,-00.4,-0.03,00.00,01327.21 20150407183435,100901,v3.1.2 11/1/2010,002,0000000,1428431670,45.52,45.53,10.020,09.993,4.543,4.557,025.0,025.0,05.8,05.8,003.9,013.4,005.9,0001,-036,0992.2,004.7,81.1,00.6,1.000,-00.3,000.1,00.03,017.1,016.0,001.0,003.9,-00.4,-0.03,00.00,01327.21 20150407183505,100901,v3.1.2 11/1/2010,002,0000000,1428431700,45.51,45.50,10.006,09.975,4.548,4.562,027.4,027.5,04.9,04.6,004.0,013.4,006.0,0001,-036,0992.4,004.8,80.9,00.7,1.000,-00.3,000.1,00.01,019.6,018.9,000.7,003.9,-00.4,-0.07,00.00,01327.21 20150407183535,100901,v3.1.2 11/1/2010,002,0000000,1428431730,45.43,45.43,09.991,09.966,4.548,4.559,021.5,020.4,03.7,03.6,004.1,013.4,006.1,0001,-034,0992.4,004.8,80.6,00.4,1.000,-00.3,000.1,00.16,019.6,018.9,000.7,003.9,-00.4,-0.07,00.00,01327.21 20150407183605,100901,v3.1.2 11/1/2010,002,0000000,1428431760,45.42,45.41,09.992,09.958,4.545,4.560,017.2,015.7,03.4,02.8,004.0,013.4,006.0,0001,-032,0992.3,004.7,81.0,00.2,1.000,-00.4,000.1,00.23,018.9,018.0,000.9,003.9,-00.4,-0.04,00.00,01327.21 20150407183635,100901,v3.1.2 11/1/2010,002,0000000,1428431790,45.45,45.45,10.013,09.992,4.539,4.549,016.3,014.5,04.0,03.9,003.9,013.4,005.9,0001,-031,0992.3,004.6,81.0,00.2,1.000,-00.4,000.1,00.25,018.9,018.0,000.9,003.9,-00.4,-0.04,00.00,01327.21 20150407183705,100901,v3.1.2 11/1/2010,002,0000000,1428431820,45.42,45.43,09.992,09.970,4.546,4.556,017.0,015.7,03.5,03.4,004.0,013.4,005.9,0001,-030,0992.3,004.6,81.0,00.2,1.000,-00.4,000.1,00.19,019.2,018.2,001.0,003.9,-00.4,-0.03,00.00,01327.21 20150407183735,100901,v3.1.2 11/1/2010,002,0000000,1428431850,45.41,45.41,09.997,09.965,4.542,4.557,016.2,016.0,03.4,03.1,004.0,013.4,006.0,0001,-029,0992.3,004.5,81.2,00.2,1.000,-00.4,000.1,00.06,019.2,018.2,001.0,003.9,-00.4,-0.03,00.00,01327.21 20150407183805,100901,v3.1.2 11/1/2010,002,0000000,1428431880,45.44,45.42,10.011,09.976,4.539,4.553,015.5,014.8,03.9,03.4,003.9,013.4,006.0,0001,-029,0992.3,004.6,81.3,00.2,1.000,-00.4,000.1,00.12,018.9,018.0,000.9,003.9,-00.4,-0.04,00.00,01327.21 20150407183835,100901,v3.1.2 11/1/2010,002,0000000,1428431910,45.44,45.41,10.005,09.969,4.542,4.555,017.1,014.2,03.9,03.1,004.0,013.5,006.0,0001,-030,0992.4,004.8,81.1,00.2,1.000,-00.4,000.1,00.39,018.9,018.0,000.9,003.9,-00.4,-0.04,00.00,01327.21 20150407183905,100901,v3.1.2 11/1/2010,002,0000000,1428431940,45.44,45.45,10.002,09.989,4.543,4.551,017.9,015.3,03.8,04.0,004.0,013.5,006.0,0001,-032,0992.2,004.7,80.5,00.2,1.000,-00.4,000.1,00.35,019.0,017.8,001.2,004.0,-00.4,-0.01,00.00,01327.21 20150407183935,100901,v3.1.2 11/1/2010,002,0000000,1428431970,45.49,45.51,10.033,10.012,4.534,4.546,017.9,017.6,04.8,05.0,004.0,013.5,006.0,0001,-034,0992.3,004.7,80.5,00.3,1.000,-00.4,000.1,00.08,019.0,017.8,001.2,004.0,-00.4,-0.01,00.00,01327.21 20150407184005,100901,v3.1.2 11/1/2010,002,0000000,1428432000,45.52,45.53,10.025,09.994,4.541,4.556,023.0,024.0,05.8,05.8,004.1,013.5,006.1,0001,-037,0992.3,004.8,80.3,00.5,1.000,-00.3,000.1,-0.09,018.1,017.1,001.0,004.0,-00.4,-0.03,00.00,01327.21 20150407184035,100901,v3.1.2 11/1/2010,002,0000000,1428432030,45.53,45.53,10.054,10.029,4.529,4.540,026.1,026.1,06.9,06.8,004.2,013.5,006.2,0001,-040,0992.3,004.7,80.0,00.6,1.000,-00.3,000.1,00.03,018.1,017.1,001.0,004.0,-00.4,-0.03,00.00,01327.21 20150407184105,100901,v3.1.2 11/1/2010,002,0000000,1428432060,45.55,45.56,10.037,10.024,4.538,4.545,031.8,031.2,08.3,08.9,004.3,013.5,006.3,0001,-044,0992.3,004.9,79.7,00.9,1.000,-00.3,000.1,00.10,021.0,020.2,000.8,004.1,-00.3,-0.05,00.00,01327.21 20150407184135,100901,v3.1.2 11/1/2010,002,0000000,1428432090,45.52,45.53,09.988,09.964,4.558,4.569,035.5,035.3,05.3,05.3,004.4,013.5,006.4,0001,-045,0992.3,004.8,79.7,01.1,1.000,-00.3,000.1,00.06,021.0,020.2,000.8,004.1,-00.3,-0.05,00.00,01327.21 20150407184205,100901,v3.1.2 11/1/2010,002,0000000,1428432120,45.48,45.50,10.004,09.981,4.547,4.558,026.2,025.9,04.6,04.6,004.3,013.5,006.3,0001,-042,0992.2,004.8,79.6,00.6,1.000,-00.3,000.1,00.07,022.9,022.2,000.6,004.1,-00.3,-0.08,00.00,01327.21 20150407184235,100901,v3.1.2 11/1/2010,002,0000000,1428432150,45.53,45.53,10.067,10.034,4.523,4.538,023.1,022.5,07.6,07.1,004.2,013.5,006.2,0001,-042,0992.3,004.7,80.0,00.5,1.000,-00.3,000.1,00.11,022.9,022.2,000.6,004.1,-00.3,-0.08,00.00,01327.21 20150407184305,100901,v3.1.2 11/1/2010,002,0000000,1428432180,45.53,45.54,10.011,09.993,4.548,4.557,032.2,030.1,07.1,06.9,004.2,013.5,006.1,0001,-044,0992.3,004.8,80.1,00.8,1.000,-00.3,000.1,00.29,026.2,025.3,000.9,004.2,-00.3,-0.04,00.00,01327.21 20150407184335,100901,v3.1.2 11/1/2010,002,0000000,1428432210,45.50,45.49,09.983,09.955,4.558,4.570,033.5,030.9,04.7,04.2,004.2,013.5,006.2,0001,-044,0992.2,004.8,80.3,00.9,1.000,-00.3,000.1,00.34,026.2,025.3,000.9,004.2,-00.3,-0.04,00.00,01327.21 20150407184405,100901,v3.1.2 11/1/2010,002,0000000,1428432240,45.45,45.44,09.990,09.967,4.549,4.559,023.0,021.1,03.8,03.6,004.2,013.5,006.2,0001,-042,0992.2,004.9,80.0,00.4,1.000,-00.3,000.1,00.26,027.2,026.5,000.8,004.2,-00.3,-0.06,00.00,01327.21 20150407184435,100901,v3.1.2 11/1/2010,002,0000000,1428432270,45.45,45.47,10.004,09.991,4.544,4.551,018.0,016.5,04.0,04.2,004.3,013.5,006.3,0001,-042,0992.3,004.9,79.5,00.2,1.000,-00.4,000.1,00.21,027.2,026.5,000.8,004.2,-00.3,-0.06,00.00,01327.21 20150407184505,100901,v3.1.2 11/1/2010,002,0000000,1428432300,45.44,45.45,10.001,09.971,4.544,4.558,018.0,018.2,03.8,03.8,004.3,013.5,006.3,0001,-042,0992.3,004.9,79.5,00.3,1.000,-00.4,000.1,00.01,026.2,025.3,000.9,004.3,-00.3,-0.04,00.00,01327.21 20150407184535,100901,v3.1.2 11/1/2010,002,0000000,1428432330,45.42,45.40,09.994,09.957,4.544,4.560,016.8,017.0,03.4,02.8,004.3,013.5,006.3,0001,-041,0992.2,005.0,79.5,00.2,1.000,-00.4,000.1,00.02,026.2,025.3,000.9,004.3,-00.3,-0.04,00.00,01327.21 20150407184605,100901,v3.1.2 11/1/2010,002,0000000,1428432360,45.51,45.49,10.039,10.000,4.533,4.549,018.0,015.5,05.4,04.3,004.3,013.5,006.3,0001,-041,0992.2,005.0,79.2,00.2,1.000,-00.4,000.1,00.34,023.5,022.1,001.3,004.3,-00.3,00.01,00.00,01327.21 20150407184635,100901,v3.1.2 11/1/2010,002,0000000,1428432390,45.49,45.48,10.009,09.984,4.545,4.555,021.8,017.8,04.7,04.1,004.3,013.5,006.3,0001,-042,0992.2,005.1,79.0,00.3,1.000,-00.4,000.1,00.52,023.5,022.1,001.3,004.3,-00.3,00.01,00.00,01327.21 20150407184705,100901,v3.1.2 11/1/2010,002,0000000,1428432420,45.45,45.46,09.999,09.978,4.545,4.556,020.8,018.6,03.9,03.9,004.3,013.5,006.4,0001,-041,0992.2,005.0,78.8,00.3,1.000,-00.4,000.1,00.31,022.4,020.7,001.7,004.3,-00.3,00.05,00.00,01327.21 20150407184735,100901,v3.1.2 11/1/2010,002,0000000,1428432450,45.47,45.46,10.016,09.984,4.540,4.553,017.8,017.2,04.3,03.9,004.3,013.5,006.3,0001,-039,0992.3,005.0,79.2,00.3,1.000,-00.4,000.1,00.11,022.4,020.7,001.7,004.3,-00.3,00.05,00.00,01327.21 20150407184805,100901,v3.1.2 11/1/2010,002,0000000,1428432480,45.42,45.42,09.991,09.961,4.546,4.560,017.8,017.0,03.5,03.3,004.3,013.5,006.3,0001,-038,0992.2,005.0,79.3,00.2,1.000,-00.4,000.1,00.13,019.5,018.1,001.4,004.3,-00.4,00.02,00.00,01327.21 20150407184835,100901,v3.1.2 11/1/2010,002,0000000,1428432510,45.41,45.41,09.992,09.967,4.545,4.556,016.5,015.4,03.2,03.0,004.2,013.6,006.2,0001,-039,0992.1,005.0,79.3,00.2,1.000,-00.4,000.1,00.18,019.5,018.1,001.4,004.3,-00.4,00.02,00.00,01327.21 20150407184905,100901,v3.1.2 11/1/2010,002,0000000,1428432540,45.42,45.42,10.003,09.975,4.541,4.553,014.9,013.5,03.5,03.2,004.2,013.6,006.2,0001,-040,0992.2,005.0,79.5,00.1,1.000,-00.4,000.1,00.21,017.9,016.5,001.3,004.3,-00.4,00.01,00.00,01327.21 20150407184935,100901,v3.1.2 11/1/2010,002,0000000,1428432570,45.42,45.41,10.000,09.967,4.542,4.556,015.3,014.2,03.5,03.0,004.1,013.6,006.1,0001,-041,0992.2,005.0,79.6,00.2,1.000,-00.4,000.1,00.16,017.9,016.5,001.3,004.3,-00.4,00.01,00.00,01327.21 20150407185005,100901,v3.1.2 11/1/2010,002,0000000,1428432600,45.48,45.46,10.034,09.995,4.533,4.548,016.3,014.6,04.7,03.9,004.1,013.6,006.1,0001,-042,0992.1,004.9,79.6,00.2,1.000,-00.4,000.1,00.25,017.5,015.8,001.7,004.2,-00.4,00.06,00.00,01327.21 20150407185035,100901,v3.1.2 11/1/2010,002,0000000,1428432630,45.52,45.52,10.024,10.000,4.541,4.551,020.6,018.9,05.1,05.1,004.1,013.6,006.1,0001,-043,0992.2,004.9,79.5,00.3,1.000,-00.4,000.1,00.23,017.5,015.8,001.7,004.2,-00.4,00.06,00.00,01327.21 20150407185105,100901,v3.1.2 11/1/2010,002,0000000,1428432660,45.49,45.49,10.007,09.985,4.545,4.556,022.9,022.2,04.4,04.5,004.1,013.6,006.1,0001,-043,0992.2,004.9,79.3,00.5,1.000,-00.3,000.1,00.11,018.5,017.2,001.4,004.2,-00.4,00.01,00.00,01327.21 20150407185135,100901,v3.1.2 11/1/2010,002,0000000,1428432690,45.55,45.57,10.051,10.029,4.532,4.543,029.6,029.2,08.9,08.9,004.2,013.6,006.1,0001,-046,0992.2,005.0,79.1,00.8,1.000,-00.3,000.1,00.08,018.5,017.2,001.4,004.2,-00.4,00.01,00.00,01327.21 20150407185205,100901,v3.1.2 11/1/2010,002,0000000,1428432720,45.54,45.55,10.014,09.990,4.548,4.560,037.9,038.3,07.7,08.0,004.4,013.6,006.3,0001,-050,0992.3,005.0,78.7,01.3,1.000,-00.3,000.1,-0.02,021.9,021.1,000.8,004.2,-00.3,-0.05,00.00,01327.21 20150407185235,100901,v3.1.2 11/1/2010,002,0000000,1428432750,45.53,45.54,10.010,09.986,4.548,4.560,035.2,036.2,06.7,06.8,004.4,013.6,006.5,0001,-049,0992.2,004.8,78.6,01.2,1.000,-00.3,000.1,-0.09,021.9,021.1,000.8,004.2,-00.3,-0.05,00.00,01327.21 20150407185305,100901,v3.1.2 11/1/2010,002,0000000,1428432780,45.54,45.53,10.001,09.972,4.553,4.566,033.8,033.4,06.5,06.2,004.3,013.6,006.4,0001,-048,0992.2,004.9,79.0,01.0,1.000,-00.3,000.1,00.07,025.2,024.4,000.8,004.2,-00.3,-0.06,00.00,01327.21 20150407185335,100901,v3.1.2 11/1/2010,002,0000000,1428432810,45.48,45.46,09.985,09.952,4.554,4.568,029.3,027.4,04.3,03.7,004.4,013.6,006.4,0001,-048,0992.1,004.9,78.7,00.7,1.000,-00.3,000.1,00.25,025.2,024.4,000.8,004.2,-00.3,-0.06,00.00,01327.21 20150407185405,100901,v3.1.2 11/1/2010,002,0000000,1428432840,45.46,45.45,10.006,09.978,4.543,4.555,020.5,018.4,04.2,03.8,004.4,013.6,006.4,0001,-048,0992.2,004.9,78.5,00.3,1.000,-00.4,000.1,00.28,026.3,025.4,000.9,004.3,-00.3,-0.05,00.00,01327.21 20150407185435,100901,v3.1.2 11/1/2010,002,0000000,1428432870,45.52,45.54,10.054,10.026,4.528,4.542,021.6,019.6,07.0,06.3,004.4,013.6,006.4,0001,-049,0992.1,005.0,78.8,00.4,1.000,-00.4,000.1,00.28,026.3,025.4,000.9,004.3,-00.3,-0.05,00.00,01327.21 20150407185505,100901,v3.1.2 11/1/2010,002,0000000,1428432900,45.54,45.56,10.041,10.028,4.536,4.543,030.9,029.1,08.0,08.3,004.5,013.6,006.4,0001,-051,0992.2,005.1,78.5,00.8,1.000,-00.3,000.1,00.24,029.2,028.3,000.9,004.3,-00.3,-0.05,00.00,01327.21 20150407185535,100901,v3.1.2 11/1/2010,002,0000000,1428432930,45.53,45.53,10.005,09.977,4.551,4.564,034.9,034.3,06.3,06.3,004.5,013.6,006.5,0001,-051,0992.3,005.0,78.8,01.1,1.000,-00.3,000.1,00.09,029.2,028.3,000.9,004.3,-00.3,-0.05,00.00,01327.21 20150407185605,100901,v3.1.2 11/1/2010,002,0000000,1428432960,45.51,45.51,10.001,09.977,4.550,4.562,028.8,029.0,04.8,04.9,004.5,013.6,006.6,0001,-051,0992.2,004.9,79.0,00.8,1.000,-00.3,000.1,00.01,030.4,029.6,000.7,004.4,-00.3,-0.07,00.00,01327.21 20150407185635,100901,v3.1.2 11/1/2010,002,0000000,1428432990,45.55,45.57,10.078,10.047,4.520,4.535,028.3,028.4,09.3,09.0,004.5,013.6,006.5,0001,-053,0992.2,005.0,78.8,00.8,1.000,-00.3,000.1,00.01,030.4,029.6,000.7,004.4,-00.3,-0.07,00.00,01327.21 20150407185705,100901,v3.1.2 11/1/2010,002,0000000,1428433020,45.53,45.54,09.994,09.969,4.556,4.568,034.9,034.1,06.2,06.0,004.6,013.6,006.5,0001,-055,0992.1,005.1,78.5,01.1,1.000,-00.3,000.1,00.11,029.8,028.8,001.0,004.5,-00.3,-0.04,00.00,01327.21 20150407185735,100901,v3.1.2 11/1/2010,002,0000000,1428433050,45.45,45.44,09.981,09.952,4.554,4.566,029.0,027.5,04.0,03.6,004.6,013.7,006.6,0001,-054,0992.2,005.1,78.3,00.7,1.000,-00.3,000.1,00.21,029.8,028.8,001.0,004.5,-00.3,-0.04,00.00,01327.21 20150407185805,100901,v3.1.2 11/1/2010,002,0000000,1428433080,45.54,45.55,10.067,10.036,4.524,4.539,024.7,024.1,08.2,07.9,004.6,013.7,006.6,0001,-055,0992.1,005.1,78.1,00.6,1.000,-00.3,000.1,00.10,027.9,026.9,001.0,004.5,-00.3,-0.04,00.00,01327.21 20150407185835,100901,v3.1.2 11/1/2010,002,0000000,1428433110,45.54,45.55,10.018,09.998,4.546,4.556,033.2,031.9,07.5,07.3,004.7,013.7,006.6,0001,-057,0992.2,005.0,78.3,01.0,1.000,-00.3,000.1,00.18,027.9,026.9,001.0,004.5,-00.3,-0.04,00.00,01327.21 20150407185905,100901,v3.1.2 11/1/2010,002,0000000,1428433140,45.53,45.54,10.063,10.042,4.525,4.535,031.6,030.2,07.8,07.8,004.6,013.7,006.6,0001,-056,0992.2,005.0,78.7,00.9,1.000,-00.3,000.1,00.20,030.2,029.3,000.9,004.6,-00.3,-0.05,00.00,01327.21 20150407185935,100901,v3.1.2 11/1/2010,002,0000000,1428433170,45.59,45.59,10.071,10.038,4.527,4.541,038.5,038.5,11.9,11.6,004.6,013.7,006.6,0001,-059,0992.3,005.0,78.6,01.3,1.000,-00.3,000.1,00.02,030.2,029.3,000.9,004.6,-00.3,-0.05,00.00,01327.21