20150408140001,100901,v3.1.2 11/1/2010,002,0000000,1428501600,45.61,45.63,10.019,09.998,4.553,4.564,077.9,081.3,16.1,17.1,007.9,019.5,009.9,0358,-071,0992.9,008.5,37.3,04.9,1.000,-00.2,-02.0,-0.16,071.4,074.9,-03.4,007.9,-00.2,-0.31,00.00,01327.21

20150408140031,100901,v3.1.2 11/1/2010,002,0000000,1428501630,45.59,45.58,09.968,09.947,4.573,4.583,070.5,074.3,10.2,11.2,007.9,019.6,009.9,0403,-065,0992.8,008.7,37.0,04.2,1.000,-00.2,-02.3,-0.16,071.4,074.9,-03.4,007.9,-00.2,-0.31,00.00,01327.21

20150408140101,100901,v3.1.2 11/1/2010,002,0000000,1428501660,45.57,45.58,10.000,09.979,4.557,4.568,053.6,057.8,09.8,11.0,008.1,019.7,010.1,0401,-063,0992.8,008.9,37.9,02.8,1.000,-00.2,-02.3,-0.20,065.7,069.7,-04.0,008.0,-00.2,-0.38,00.00,01327.21

20150408140131,100901,v3.1.2 11/1/2010,002,0000000,1428501690,45.60,45.62,10.156,10.130,4.490,4.503,049.7,053.3,16.9,17.4,008.2,019.7,010.3,0399,-066,0992.7,009.0,37.7,02.5,1.000,-00.2,-02.3,-0.14,065.7,069.7,-04.0,008.0,-00.2,-0.38,00.00,01327.21

20150408140201,100901,v3.1.2 11/1/2010,002,0000000,1428501720,45.59,45.60,09.994,09.970,4.562,4.574,062.6,064.1,12.5,12.8,008.2,019.8,010.3,0396,-069,0992.9,009.3,35.9,03.4,1.000,-00.2,-02.2,00.11,062.1,065.9,-03.7,008.0,-00.2,-0.35,00.00,01327.21

20150408140231,100901,v3.1.2 11/1/2010,002,0000000,1428501750,45.56,45.57,09.967,09.951,4.571,4.579,061.2,063.3,08.2,09.3,008.3,019.8,010.3,0393,-071,0993.0,009.3,36.2,03.3,1.000,-00.2,-02.2,00.04,062.1,065.9,-03.7,008.0,-00.2,-0.35,00.00,01327.21

20150408140301,100901,v3.1.2 11/1/2010,002,0000000,1428501780,45.56,45.57,10.042,10.028,4.537,4.545,042.4,046.2,09.4,10.8,008.4,019.9,010.6,0390,-071,0992.9,009.3,36.2,02.0,1.000,-00.3,-02.2,-0.17,057.9,061.4,-03.5,008.1,-00.2,-0.32,00.00,01327.21

20150408140331,100901,v3.1.2 11/1/2010,002,0000000,1428501810,45.61,45.61,10.130,10.114,4.503,4.510,046.3,051.0,15.9,17.6,008.3,019.9,010.7,0388,-072,0992.9,008.8,36.7,02.3,1.000,-00.3,-02.2,-0.28,057.9,061.4,-03.5,008.1,-00.2,-0.32,00.00,01327.21

20150408140401,100901,v3.1.2 11/1/2010,002,0000000,1428501840,45.64,45.64,10.085,10.061,4.526,4.537,071.8,075.7,19.2,20.0,008.1,020.0,010.5,0391,-071,0992.9,008.9,36.3,04.4,1.000,-00.2,-02.2,-0.19,061.6,065.0,-03.4,008.1,-00.2,-0.31,00.00,01327.21

20150408140431,100901,v3.1.2 11/1/2010,002,0000000,1428501870,45.61,45.61,10.002,09.979,4.560,4.571,079.0,082.2,13.8,14.6,008.0,020.0,010.4,0395,-068,0993.0,008.7,37.9,04.9,1.000,-00.2,-02.2,-0.10,061.6,065.0,-03.4,008.1,-00.2,-0.31,00.00,01327.21

20150408140501,100901,v3.1.2 11/1/2010,002,0000000,1428501900,45.61,45.63,10.083,10.054,4.524,4.538,067.3,071.2,16.5,17.1,008.0,020.1,010.4,0394,-069,0993.2,008.8,38.1,03.9,1.000,-00.2,-02.2,-0.19,059.5,063.0,-03.5,008.1,-00.2,-0.32,00.00,01327.21

20150408140531,100901,v3.1.2 11/1/2010,002,0000000,1428501930,45.63,45.64,10.025,10.009,4.552,4.560,076.1,079.4,17.2,18.3,008.0,020.1,010.3,0388,-071,0993.1,008.7,35.9,04.7,1.000,-00.2,-02.2,-0.12,059.5,063.0,-03.5,008.1,-00.2,-0.32,00.00,01327.21

20150408140601,100901,v3.1.2 11/1/2010,002,0000000,1428501960,45.61,45.61,10.010,09.990,4.557,4.566,077.9,081.3,14.0,15.2,008.0,020.2,010.2,0389,-070,0993.1,008.8,36.8,04.9,1.000,-00.2,-02.2,-0.14,064.4,067.7,-03.3,008.1,-00.2,-0.30,00.00,01327.21

20150408140631,100901,v3.1.2 11/1/2010,002,0000000,1428501990,45.68,45.68,10.202,10.160,4.478,4.496,079.6,083.1,26.5,26.4,008.0,020.2,010.2,0353,-070,0992.9,008.5,35.7,05.0,1.000,-00.1,-02.0,-0.16,064.4,067.7,-03.3,008.1,-00.2,-0.30,00.00,01327.21

20150408140701,100901,v3.1.2 11/1/2010,002,0000000,1428502020,45.65,45.66,10.000,09.977,4.565,4.576,099.1,100.2,19.6,19.8,007.8,020.2,009.8,0231,-073,0993.1,008.3,36.0,06.7,1.000,-00.1,-01.2,00.04,071.7,074.9,-03.2,008.0,-00.2,-0.32,00.00,01327.21

20150408140731,100901,v3.1.2 11/1/2010,002,0000000,1428502050,45.62,45.62,09.966,09.950,4.577,4.585,092.3,092.4,14.2,14.9,007.6,020.3,009.5,0186,-072,0993.0,008.2,36.5,05.9,1.000,-00.1,-01.0,00.13,071.7,074.9,-03.2,008.0,-00.2,-0.32,00.00,01327.21

20150408140801,100901,v3.1.2 11/1/2010,002,0000000,1428502080,45.61,45.62,10.025,10.003,4.549,4.561,071.5,073.2,14.4,15.1,007.5,020.3,009.5,0285,-064,0993.0,008.5,37.1,04.1,1.000,-00.2,-01.6,00.01,077.5,080.3,-02.8,007.9,-00.2,-0.28,00.00,01327.21

20150408140831,100901,v3.1.2 11/1/2010,002,0000000,1428502110,45.59,45.60,10.019,09.999,4.550,4.561,062.5,064.8,12.5,13.1,007.8,020.3,009.7,0376,-055,0993.0,008.9,36.7,03.4,1.000,-00.2,-02.1,00.01,077.5,080.3,-02.8,007.9,-00.2,-0.28,00.00,01327.21

20150408140901,100901,v3.1.2 11/1/2010,002,0000000,1428502140,45.62,45.62,10.086,10.062,4.523,4.534,063.8,065.4,16.5,17.1,008.0,020.3,010.0,0408,-051,0993.0,008.9,35.6,03.4,1.000,-00.2,-02.3,00.12,075.9,078.3,-02.3,007.9,-00.2,-0.22,00.00,01327.21

20150408140931,100901,v3.1.2 11/1/2010,002,0000000,1428502170,45.63,45.63,10.079,10.052,4.527,4.540,073.2,075.0,18.1,18.5,008.0,020.3,010.0,0301,-057,0992.8,008.5,35.7,04.3,1.000,-00.2,-01.7,00.01,075.9,078.3,-02.3,007.9,-00.2,-0.22,00.00,01327.21

20150408141001,100901,v3.1.2 11/1/2010,002,0000000,1428502200,45.64,45.64,10.056,10.027,4.539,4.552,081.9,085.1,18.3,19.1,007.7,020.4,009.7,0181,-067,0993.0,008.1,37.0,05.2,1.000,-00.1,-00.9,-0.25,078.8,081.0,-02.2,007.8,-00.2,-0.24,00.00,01327.21

20150408141031,100901,v3.1.2 11/1/2010,002,0000000,1428502230,45.61,45.63,10.012,09.980,4.556,4.572,080.0,082.8,14.9,15.0,007.5,020.4,009.5,0160,-074,0993.1,008.2,35.8,05.0,1.000,-00.1,-00.8,-0.23,078.8,081.0,-02.2,007.8,-00.2,-0.24,00.00,01327.21

20150408141101,100901,v3.1.2 11/1/2010,002,0000000,1428502260,45.63,45.64,10.064,10.038,4.534,4.547,074.0,075.7,17.0,17.5,007.4,020.4,009.4,0143,-078,0992.9,008.0,37.0,04.3,1.000,-00.2,-00.7,-0.10,078.1,079.9,-01.8,007.7,-00.2,-0.23,00.00,01327.21

20150408141131,100901,v3.1.2 11/1/2010,002,0000000,1428502290,45.63,45.63,10.042,10.019,4.543,4.555,074.5,076.1,16.5,16.8,007.3,020.4,009.2,0170,-081,0993.0,007.8,37.3,04.3,1.000,-00.2,-00.8,-0.07,078.1,079.9,-01.8,007.7,-00.2,-0.23,00.00,01327.21

20150408141201,100901,v3.1.2 11/1/2010,002,0000000,1428502320,45.62,45.64,10.038,10.009,4.545,4.560,075.3,076.5,16.1,16.1,007.3,020.4,009.3,0282,-079,0992.9,008.1,37.5,04.4,1.000,-00.2,-01.5,00.06,073.3,075.2,-01.9,007.6,-00.2,-0.22,00.00,01327.21

20150408141231,100901,v3.1.2 11/1/2010,002,0000000,1428502350,45.60,45.60,09.995,09.992,4.562,4.564,066.7,068.8,11.5,13.3,007.5,020.4,009.5,0350,-073,0992.9,008.2,37.2,03.7,1.000,-00.2,-01.9,00.00,073.3,075.2,-01.9,007.6,-00.2,-0.22,00.00,01327.21

20150408141301,100901,v3.1.2 11/1/2010,002,0000000,1428502380,45.60,45.61,10.023,09.993,4.549,4.564,059.3,062.7,12.5,13.0,007.5,020.4,009.6,0240,-071,0992.9,008.2,37.5,03.2,1.000,-00.2,-01.3,-0.23,070.8,073.1,-02.2,007.6,-00.2,-0.27,00.00,01327.21

20150408141331,100901,v3.1.2 11/1/2010,002,0000000,1428502410,45.59,45.59,10.017,09.985,4.551,4.566,057.8,059.8,11.5,11.3,007.4,020.4,009.4,0165,-068,0992.9,008.3,37.5,03.0,1.000,-00.2,-00.8,-0.12,070.8,073.1,-02.2,007.6,-00.2,-0.27,00.00,01327.21

20150408141401,100901,v3.1.2 11/1/2010,002,0000000,1428502440,45.59,45.60,10.026,10.013,4.547,4.555,056.3,056.5,12.0,12.7,007.6,020.4,009.5,0275,-058,0992.8,008.6,37.6,02.7,1.000,-00.2,-01.5,00.18,069.3,071.3,-01.9,007.5,-00.2,-0.26,00.00,01327.21

20150408141431,100901,v3.1.2 11/1/2010,002,0000000,1428502470,45.58,45.58,10.007,09.982,4.555,4.566,054.9,057.7,10.3,11.3,007.8,020.4,009.8,0353,-057,0993.0,008.8,36.6,02.8,1.000,-00.2,-02.0,-0.07,069.3,071.3,-01.9,007.5,-00.2,-0.26,00.00,01327.21

20150408141501,100901,v3.1.2 11/1/2010,002,0000000,1428502500,45.60,45.61,10.062,10.030,4.532,4.547,055.7,059.9,13.7,14.2,007.9,020.4,009.9,0341,-066,0993.0,008.8,36.2,03.0,1.000,-00.2,-01.9,-0.25,064.1,066.3,-02.2,007.5,-00.2,-0.26,00.00,01327.21

20150408141531,100901,v3.1.2 11/1/2010,002,0000000,1428502530,45.57,45.58,10.027,10.002,4.545,4.557,053.9,055.7,10.7,11.0,008.0,020.4,010.0,0306,-076,0993.1,009.0,35.9,02.7,1.000,-00.2,-01.7,00.01,064.1,066.3,-02.2,007.5,-00.2,-0.26,00.00,01327.21

20150408141601,100901,v3.1.2 11/1/2010,002,0000000,1428502560,45.59,45.60,10.062,10.045,4.531,4.539,050.7,052.8,12.5,13.6,008.0,020.4,010.0,0194,-089,0993.0,008.6,35.9,02.4,1.000,-00.2,-01.0,-0.11,059.4,061.7,-02.3,007.6,-00.2,-0.26,00.00,01327.21

20150408141631,100901,v3.1.2 11/1/2010,002,0000000,1428502590,45.62,45.63,10.085,10.055,4.523,4.538,058.4,062.6,15.7,16.4,007.6,020.4,009.7,0153,-095,0992.8,008.1,37.2,03.2,1.000,-00.2,-00.7,-0.39,059.4,061.7,-02.3,007.6,-00.2,-0.26,00.00,01327.21

20150408141701,100901,v3.1.2 11/1/2010,002,0000000,1428502620,45.62,45.63,10.069,10.038,4.531,4.546,068.3,072.7,16.4,17.1,007.4,020.4,009.4,0173,-095,0993.0,007.9,36.6,04.0,1.000,-00.2,-00.8,-0.42,058.0,060.9,-02.9,007.7,-00.2,-0.36,00.00,01327.21

20150408141731,100901,v3.1.2 11/1/2010,002,0000000,1428502650,45.61,45.61,10.008,09.974,4.557,4.573,070.4,073.1,13.5,13.5,007.3,020.4,009.3,0163,-095,0993.0,008.0,36.4,04.1,1.000,-00.2,-00.8,-0.22,058.0,060.9,-02.9,007.7,-00.2,-0.36,00.00,01327.21

20150408141801,100901,v3.1.2 11/1/2010,002,0000000,1428502680,45.58,45.59,09.973,09.948,4.571,4.583,062.4,064.0,09.8,10.2,007.4,020.4,009.4,0227,-092,0993.0,008.4,36.8,03.3,1.000,-00.2,-01.2,-0.03,058.7,061.2,-02.5,007.6,-00.2,-0.31,00.00,01327.21

20150408141831,100901,v3.1.2 11/1/2010,002,0000000,1428502710,45.58,45.58,10.030,10.012,4.544,4.552,048.6,051.0,09.8,10.7,007.6,020.3,009.6,0289,-089,0993.0,008.4,36.5,02.3,1.000,-00.3,-01.5,-0.07,058.7,061.2,-02.5,007.6,-00.2,-0.31,00.00,01327.21

20150408141901,100901,v3.1.2 11/1/2010,002,0000000,1428502740,45.60,45.61,10.062,10.044,4.531,4.541,048.7,051.1,13.0,13.8,007.7,020.3,009.8,0290,-091,0992.9,008.4,36.3,02.3,1.000,-00.3,-01.5,-0.08,057.1,060.1,-03.0,007.7,-00.2,-0.37,00.00,01327.21

20150408141931,100901,v3.1.2 11/1/2010,002,0000000,1428502770,45.64,45.64,10.183,10.158,4.482,4.493,059.0,062.8,19.9,21.0,007.8,020.3,009.8,0275,-094,0992.9,008.0,36.1,03.2,1.000,-00.2,-01.5,-0.26,057.1,060.1,-03.0,007.7,-00.2,-0.37,00.00,01327.21

20150408142001,100901,v3.1.2 11/1/2010,002,0000000,1428502800,45.64,45.65,10.048,10.015,4.542,4.558,076.0,080.1,18.0,18.3,007.5,020.3,009.5,0175,-099,0993.0,007.8,36.6,04.7,1.000,-00.2,-00.8,-0.39,061.2,064.2,-03.0,007.6,-00.2,-0.39,00.00,01327.21

20150408142031,100901,v3.1.2 11/1/2010,002,0000000,1428502830,45.68,45.67,10.121,10.091,4.513,4.526,091.8,093.5,23.4,23.6,007.3,020.3,009.2,0166,-099,0993.1,008.0,36.6,06.0,1.000,-00.1,-00.8,-0.10,061.2,064.2,-03.0,007.6,-00.2,-0.39,00.00,01327.21

20150408142101,100901,v3.1.2 11/1/2010,002,0000000,1428502860,45.63,45.63,09.969,09.945,4.578,4.588,091.1,091.8,15.1,15.6,007.4,020.3,009.3,0263,-093,0993.0,008.1,36.7,05.8,1.000,-00.1,-01.4,00.10,069.3,072.0,-02.7,007.5,-00.2,-0.35,00.00,01327.21

20150408142131,100901,v3.1.2 11/1/2010,002,0000000,1428502890,45.67,45.66,10.137,10.107,4.505,4.518,084.6,086.6,22.4,22.9,007.5,020.3,009.5,0279,-093,0993.0,008.1,35.6,05.3,1.000,-00.1,-01.5,-0.05,069.3,072.0,-02.7,007.5,-00.2,-0.35,00.00,01327.21

20150408142201,100901,v3.1.2 11/1/2010,002,0000000,1428502920,45.63,45.63,09.956,09.932,4.583,4.594,083.2,085.7,14.0,14.6,007.6,020.3,009.6,0278,-094,0993.0,008.2,36.1,05.2,1.000,-00.1,-01.5,-0.10,072.3,074.5,-02.3,007.5,-00.2,-0.29,00.00,01327.21

20150408142231,100901,v3.1.2 11/1/2010,002,0000000,1428502950,45.61,45.60,10.011,09.990,4.555,4.565,072.9,074.3,12.9,13.4,007.6,020.3,009.6,0275,-094,0993.0,008.3,35.3,04.2,1.000,-00.2,-01.5,00.03,072.3,074.5,-02.3,007.5,-00.2,-0.29,00.00,01327.21

20150408142301,100901,v3.1.2 11/1/2010,002,0000000,1428502980,45.58,45.59,10.027,10.011,4.546,4.554,055.2,057.1,11.1,12.1,007.7,020.3,009.7,0271,-092,0993.1,008.5,36.7,02.8,1.000,-00.2,-01.4,-0.04,070.8,073.2,-02.4,007.6,-00.2,-0.29,00.00,01327.21

20150408142331,100901,v3.1.2 11/1/2010,002,0000000,1428503010,45.60,45.61,10.072,10.036,4.528,4.544,053.0,056.8,13.6,14.1,007.6,020.3,009.7,0270,-092,0992.9,008.2,36.8,02.7,1.000,-00.2,-01.4,-0.25,070.8,073.2,-02.4,007.6,-00.2,-0.29,00.00,01327.21

20150408142401,100901,v3.1.2 11/1/2010,002,0000000,1428503040,45.62,45.62,10.035,10.006,4.546,4.560,065.4,069.7,14.9,15.8,007.6,020.3,009.6,0271,-094,0993.2,008.2,36.9,03.8,1.000,-00.2,-01.4,-0.34,074.2,076.9,-02.7,007.5,-00.2,-0.34,00.00,01327.21

20150408142431,100901,v3.1.2 11/1/2010,002,0000000,1428503070,45.60,45.62,10.010,09.983,4.556,4.570,070.6,073.0,13.4,13.4,007.6,020.3,009.6,0269,-094,0993.0,008.4,36.1,04.1,1.000,-00.2,-01.4,-0.10,074.2,076.9,-02.7,007.5,-00.2,-0.34,00.00,01327.21

20150408142501,100901,v3.1.2 11/1/2010,002,0000000,1428503100,45.60,45.61,10.035,10.030,4.544,4.547,061.3,062.7,12.8,14.3,007.7,020.3,009.7,0268,-093,0993.1,008.4,35.7,03.2,1.000,-00.2,-01.4,00.03,071.2,073.4,-02.2,007.6,-00.2,-0.26,00.00,01327.21

20150408142531,100901,v3.1.2 11/1/2010,002,0000000,1428503130,45.61,45.62,10.081,10.057,4.524,4.536,057.6,062.5,15.1,16.5,007.7,020.3,009.7,0268,-094,0993.1,008.1,36.5,03.2,1.000,-00.2,-01.4,-0.40,071.2,073.4,-02.2,007.6,-00.2,-0.26,00.00,01327.21

20150408142601,100901,v3.1.2 11/1/2010,002,0000000,1428503160,45.63,45.63,10.062,10.039,4.535,4.545,065.1,071.2,15.8,17.2,007.4,020.3,009.6,0265,-094,0993.0,008.0,36.6,03.9,1.000,-00.2,-01.4,-0.56,066.0,069.3,-03.3,007.6,-00.2,-0.39,00.00,01327.21

20150408142631,100901,v3.1.2 11/1/2010,002,0000000,1428503190,45.63,45.64,10.094,10.063,4.521,4.535,070.5,075.6,17.7,18.6,007.4,020.3,009.5,0264,-093,0993.0,008.2,36.1,04.3,1.000,-00.2,-01.4,-0.44,066.0,069.3,-03.3,007.6,-00.2,-0.39,00.00,01327.21

20150408142701,100901,v3.1.2 11/1/2010,002,0000000,1428503220,45.62,45.62,10.010,09.968,4.557,4.577,072.5,076.4,14.4,14.2,007.6,020.3,009.5,0261,-093,0993.0,008.3,35.6,04.4,1.000,-00.2,-01.4,-0.28,063.9,067.4,-03.6,007.6,-00.2,-0.43,00.00,01327.21

20150408142731,100901,v3.1.2 11/1/2010,002,0000000,1428503250,45.60,45.61,10.043,10.010,4.540,4.557,066.6,068.8,13.7,13.7,007.6,020.3,009.6,0261,-094,0993.2,008.4,35.6,03.7,1.000,-00.2,-01.4,-0.07,063.9,067.4,-03.6,007.6,-00.2,-0.43,00.00,01327.21

20150408142801,100901,v3.1.2 11/1/2010,002,0000000,1428503280,45.60,45.60,10.002,09.975,4.559,4.571,061.6,060.9,12.3,11.8,007.6,020.4,009.6,0172,-097,0993.1,008.3,35.1,03.0,1.000,-00.2,-00.8,00.22,065.2,068.2,-03.0,007.6,-00.2,-0.37,00.00,01327.21

20150408142831,100901,v3.1.2 11/1/2010,002,0000000,1428503310,45.59,45.59,10.035,10.014,4.543,4.553,057.9,056.1,11.7,11.9,007.5,020.4,009.5,0067,-101,0993.1,008.1,36.6,02.7,1.000,-00.2,-00.2,00.27,065.2,068.2,-03.0,007.6,-00.2,-0.37,00.00,01327.21

20150408142901,100901,v3.1.2 11/1/2010,002,0000000,1428503340,45.60,45.60,10.063,10.038,4.532,4.543,052.7,053.0,13.2,13.4,007.3,020.4,009.3,0055,-101,0993.1,008.0,37.1,02.4,1.000,-00.2,-00.1,00.00,062.6,064.8,-02.2,007.5,-00.2,-0.31,00.00,01327.21

20150408142931,100901,v3.1.2 11/1/2010,002,0000000,1428503370,45.59,45.59,10.038,10.023,4.542,4.549,054.5,055.8,11.7,12.6,007.3,020.3,009.2,0152,-096,0993.1,008.2,37.4,02.6,1.000,-00.2,-00.7,-0.04,062.6,064.8,-02.2,007.5,-00.2,-0.31,00.00,01327.21

20150408143001,100901,v3.1.2 11/1/2010,002,0000000,1428503400,45.63,45.62,10.095,10.080,4.520,4.526,057.6,060.6,15.6,16.9,007.2,020.3,009.2,0165,-096,0993.1,007.8,37.4,03.0,1.000,-00.2,-00.8,-0.23,061.9,064.4,-02.5,007.4,-00.2,-0.36,00.00,01327.21

20150408143031,100901,v3.1.2 11/1/2010,002,0000000,1428503430,45.60,45.61,10.016,09.993,4.553,4.564,062.6,065.7,12.5,13.1,007.1,020.3,009.1,0149,-096,0993.2,008.0,36.5,03.4,1.000,-00.2,-00.7,-0.27,061.9,064.4,-02.5,007.4,-00.2,-0.36,00.00,01327.21

20150408143101,100901,v3.1.2 11/1/2010,002,0000000,1428503460,45.60,45.60,10.054,10.017,4.536,4.552,059.0,062.0,12.9,13.2,007.3,020.3,009.3,0240,-091,0993.2,008.2,36.8,03.1,1.000,-00.2,-01.3,-0.18,060.7,062.6,-01.9,007.4,-00.2,-0.28,00.00,01327.21

20150408143131,100901,v3.1.2 11/1/2010,002,0000000,1428503490,45.59,45.60,10.020,09.996,4.550,4.562,055.1,057.4,11.5,11.9,007.5,020.3,009.5,0270,-089,0993.2,008.4,36.4,02.8,1.000,-00.2,-01.4,-0.08,060.7,062.6,-01.9,007.4,-00.2,-0.28,00.00,01327.21

20150408143201,100901,v3.1.2 11/1/2010,002,0000000,1428503520,45.58,45.59,10.008,09.989,4.554,4.564,053.8,055.8,10.3,11.1,007.5,020.3,009.6,0271,-089,0993.1,008.3,36.8,02.6,1.000,-00.2,-01.4,-0.03,057.0,058.4,-01.5,007.4,-00.2,-0.23,00.00,01327.21

20150408143231,100901,v3.1.2 11/1/2010,002,0000000,1428503550,45.61,45.61,10.061,10.034,4.534,4.546,055.4,059.3,13.7,14.7,007.4,020.3,009.5,0239,-089,0993.1,008.0,37.6,02.9,1.000,-00.2,-01.2,-0.30,057.0,058.4,-01.5,007.4,-00.2,-0.23,00.00,01327.21

20150408143301,100901,v3.1.2 11/1/2010,002,0000000,1428503580,45.62,45.62,10.029,09.996,4.549,4.563,064.7,068.0,14.1,14.3,007.3,020.3,009.3,0217,-089,0993.3,008.3,36.2,03.6,1.000,-00.2,-01.1,-0.24,057.6,059.9,-02.3,007.3,-00.2,-0.32,00.00,01327.21

20150408143331,100901,v3.1.2 11/1/2010,002,0000000,1428503610,45.58,45.60,10.010,09.992,4.554,4.563,061.2,062.5,10.9,11.5,007.4,020.3,009.4,0247,-087,0993.2,008.2,36.9,03.2,1.000,-00.2,-01.3,00.03,057.6,059.9,-02.3,007.3,-00.2,-0.32,00.00,01327.21

20150408143401,100901,v3.1.2 11/1/2010,002,0000000,1428503640,45.57,45.58,10.020,10.000,4.548,4.557,046.9,049.5,09.1,10.1,007.5,020.3,009.6,0265,-087,0993.1,008.5,36.9,02.2,1.000,-00.3,-01.4,-0.11,056.4,059.1,-02.7,007.4,-00.2,-0.35,00.00,01327.21

20150408143431,100901,v3.1.2 11/1/2010,002,0000000,1428503670,45.61,45.61,10.100,10.075,4.516,4.527,049.5,053.6,14.9,15.9,007.6,020.3,009.6,0264,-090,0993.3,008.3,36.3,02.5,1.000,-00.2,-01.4,-0.30,056.4,059.1,-02.7,007.4,-00.2,-0.35,00.00,01327.21

20150408143501,100901,v3.1.2 11/1/2010,002,0000000,1428503700,45.62,45.62,10.035,10.004,4.546,4.560,064.4,067.8,14.6,15.0,007.6,020.3,009.6,0263,-093,0993.3,008.4,35.3,03.6,1.000,-00.2,-01.4,-0.21,057.8,060.6,-02.8,007.5,-00.2,-0.34,00.00,01327.21

20150408143531,100901,v3.1.2 11/1/2010,002,0000000,1428503730,45.64,45.65,10.101,10.075,4.518,4.531,070.4,072.7,18.1,18.6,007.6,020.3,009.6,0262,-093,0993.3,008.3,34.8,04.1,1.000,-00.2,-01.4,-0.09,057.8,060.6,-02.8,007.5,-00.2,-0.34,00.00,01327.21

20150408143601,100901,v3.1.2 11/1/2010,002,0000000,1428503760,45.64,45.64,10.053,10.028,4.540,4.551,076.8,079.1,17.8,18.5,007.6,020.3,009.6,0257,-094,0993.3,008.2,35.3,04.6,1.000,-00.2,-01.3,-0.10,061.3,064.0,-02.7,007.5,-00.2,-0.33,00.00,01327.21

20150408143631,100901,v3.1.2 11/1/2010,002,0000000,1428503790,45.63,45.64,09.993,09.977,4.566,4.574,082.1,085.0,15.0,16.1,007.6,020.3,009.6,0259,-095,0993.4,008.2,35.4,05.2,1.000,-00.1,-01.4,-0.18,061.3,064.0,-02.7,007.5,-00.2,-0.33,00.00,01327.21

20150408143701,100901,v3.1.2 11/1/2010,002,0000000,1428503820,45.59,45.59,09.995,09.962,4.561,4.576,067.1,071.9,10.9,11.9,007.6,020.3,009.6,0269,-093,0993.3,008.3,35.9,04.0,1.000,-00.2,-01.4,-0.38,064.0,067.2,-03.2,007.5,-00.2,-0.40,00.00,01327.21

20150408143731,100901,v3.1.2 11/1/2010,002,0000000,1428503850,45.62,45.62,10.109,10.074,4.513,4.528,058.5,062.7,16.9,17.2,007.6,020.3,009.6,0273,-092,0993.4,008.4,35.5,03.2,1.000,-00.2,-01.4,-0.32,064.0,067.2,-03.2,007.5,-00.2,-0.40,00.00,01327.21

20150408143801,100901,v3.1.2 11/1/2010,002,0000000,1428503880,45.65,45.66,10.064,10.035,4.536,4.550,080.2,081.9,20.1,20.2,007.6,020.3,009.5,0276,-094,0993.4,008.0,34.9,04.9,1.000,-00.2,-01.5,-0.01,067.1,070.0,-02.9,007.6,-00.2,-0.35,00.00,01327.21

20150408143831,100901,v3.1.2 11/1/2010,002,0000000,1428503910,45.65,45.66,10.062,10.054,4.537,4.542,091.0,092.7,19.6,20.9,007.6,020.3,009.5,0279,-093,0993.4,008.0,35.2,05.9,1.000,-00.1,-01.5,-0.01,067.1,070.0,-02.9,007.6,-00.2,-0.35,00.00,01327.21

20150408143901,100901,v3.1.2 11/1/2010,002,0000000,1428503940,45.66,45.65,10.047,10.027,4.544,4.553,086.2,090.2,19.0,20.5,007.4,020.3,009.5,0282,-090,0993.4,007.8,36.0,05.7,1.000,-00.1,-01.5,-0.29,075.0,078.2,-03.2,007.6,-00.2,-0.39,00.00,01327.21

20150408143931,100901,v3.1.2 11/1/2010,002,0000000,1428503970,45.65,45.65,10.055,10.017,4.541,4.557,086.5,091.3,19.1,19.5,007.3,020.3,009.3,0286,-083,0993.5,008.0,35.7,05.7,1.000,-00.1,-01.5,-0.38,075.0,078.2,-03.2,007.6,-00.2,-0.39,00.00,01327.21

20150408144001,100901,v3.1.2 11/1/2010,002,0000000,1428504000,45.64,45.64,10.038,10.014,4.547,4.557,084.1,086.7,17.7,18.2,007.4,020.3,009.3,0271,-076,0993.5,008.0,35.9,05.3,1.000,-00.1,-01.5,-0.12,078.9,082.0,-03.1,007.5,-00.2,-0.37,00.00,01327.21

20150408144031,100901,v3.1.2 11/1/2010,002,0000000,1428504030,45.62,45.63,10.003,09.983,4.561,4.571,081.4,083.0,15.5,16.1,007.3,020.3,009.3,0169,-078,0993.4,007.7,35.7,05.0,1.000,-00.1,-00.9,-0.07,078.9,082.0,-03.1,007.5,-00.2,-0.37,00.00,01327.21

20150408144101,100901,v3.1.2 11/1/2010,002,0000000,1428504060,45.61,45.62,10.000,09.970,4.561,4.576,077.3,078.3,14.4,14.2,007.2,020.3,009.2,0081,-083,0993.5,007.7,35.7,04.5,1.000,-00.2,-00.3,-0.06,079.0,081.8,-02.8,007.4,-00.2,-0.36,00.00,01327.21

20150408144131,100901,v3.1.2 11/1/2010,002,0000000,1428504090,45.59,45.60,09.990,09.977,4.563,4.571,067.0,067.7,11.3,12.0,007.1,020.3,009.0,0078,-087,0993.4,007.7,37.1,03.6,1.000,-00.2,-00.3,-0.03,079.0,081.8,-02.8,007.4,-00.2,-0.36,00.00,01327.21

20150408144201,100901,v3.1.2 11/1/2010,002,0000000,1428504120,45.60,45.60,10.079,10.044,4.524,4.540,053.9,056.1,13.2,13.4,007.1,020.3,009.1,0166,-084,0993.5,008.0,35.9,02.6,1.000,-00.2,-00.8,-0.14,076.3,078.6,-02.3,007.3,-00.2,-0.31,00.00,01327.21

20150408144231,100901,v3.1.2 11/1/2010,002,0000000,1428504150,45.62,45.62,10.065,10.033,4.533,4.547,058.4,059.9,15.3,15.2,007.3,020.3,009.2,0271,-076,0993.5,008.0,34.8,03.0,1.000,-00.2,-01.5,00.02,076.3,078.6,-02.3,007.3,-00.2,-0.31,00.00,01327.21

20150408144301,100901,v3.1.2 11/1/2010,002,0000000,1428504180,45.60,45.62,10.037,10.021,4.543,4.552,065.8,065.9,13.7,14.2,007.5,020.3,009.5,0238,-068,0993.6,008.0,35.8,03.5,1.000,-00.2,-01.3,00.17,073.5,075.4,-02.0,007.3,-00.2,-0.28,00.00,01327.21

20150408144331,100901,v3.1.2 11/1/2010,002,0000000,1428504210,45.63,45.64,10.048,10.022,4.542,4.553,069.6,070.0,16.2,16.5,007.4,020.3,009.4,0144,-063,0993.6,007.8,35.9,03.8,1.000,-00.2,-00.7,00.05,073.5,075.4,-02.0,007.3,-00.2,-0.28,00.00,01327.21

20150408144401,100901,v3.1.2 11/1/2010,002,0000000,1428504240,45.61,45.63,10.055,10.031,4.536,4.549,071.2,072.2,15.6,15.7,007.2,020.3,009.2,0098,-060,0993.4,007.7,36.0,04.0,1.000,-00.2,-00.5,-0.05,070.4,071.8,-01.4,007.3,-00.2,-0.23,00.00,01327.21

20150408144431,100901,v3.1.2 11/1/2010,002,0000000,1428504270,45.64,45.64,10.025,10.006,4.552,4.561,075.2,075.7,16.3,16.9,007.0,020.2,009.0,0095,-063,0993.5,007.5,36.6,04.3,1.000,-00.2,-00.4,00.01,070.4,071.8,-01.4,007.3,-00.2,-0.23,00.00,01327.21

20150408144501,100901,v3.1.2 11/1/2010,002,0000000,1428504300,45.60,45.62,10.005,09.997,4.558,4.563,073.5,075.7,12.7,14.2,007.0,020.2,008.9,0161,-069,0993.3,007.5,37.5,04.3,1.000,-00.2,-00.8,-0.14,068.3,069.6,-01.3,007.2,-00.2,-0.23,00.00,01327.21

20150408144531,100901,v3.1.2 11/1/2010,002,0000000,1428504330,45.62,45.64,10.086,10.051,4.524,4.541,067.0,071.3,17.3,17.6,007.1,020.2,009.1,0251,-074,0993.7,007.7,35.6,03.9,1.000,-00.2,-01.4,-0.33,068.3,069.6,-01.3,007.2,-00.2,-0.23,00.00,01327.21

20150408144601,100901,v3.1.2 11/1/2010,002,0000000,1428504360,45.63,45.65,10.037,10.018,4.547,4.557,076.4,080.7,17.0,18.3,007.2,020.2,009.2,0206,-084,0993.5,007.3,37.3,04.7,1.000,-00.2,-01.1,-0.38,068.1,070.1,-02.0,007.2,-00.2,-0.30,00.00,01327.21

20150408144631,100901,v3.1.2 11/1/2010,002,0000000,1428504390,45.63,45.64,10.042,10.031,4.544,4.550,076.8,081.6,16.0,17.8,007.0,020.1,009.0,0183,-087,0993.7,007.3,38.7,04.8,1.000,-00.2,-00.9,-0.45,068.1,070.1,-02.0,007.2,-00.2,-0.30,00.00,01327.21

20150408144701,100901,v3.1.2 11/1/2010,002,0000000,1428504420,45.63,45.65,10.055,10.020,4.538,4.555,076.1,080.1,17.7,17.9,006.9,020.1,008.9,0204,-087,0993.5,007.6,37.6,04.7,1.000,-00.2,-01.0,-0.35,072.6,074.9,-02.3,007.1,-00.2,-0.34,00.00,01327.21

20150408144731,100901,v3.1.2 11/1/2010,002,0000000,1428504450,45.67,45.68,10.101,10.070,4.521,4.537,088.8,090.2,22.7,22.5,007.0,020.1,008.9,0126,-094,0993.6,007.4,36.2,05.6,1.000,-00.1,-00.6,-0.08,072.6,074.9,-02.3,007.1,-00.2,-0.34,00.00,01327.21

20150408144801,100901,v3.1.2 11/1/2010,002,0000000,1428504480,45.61,45.61,09.921,09.908,4.598,4.603,088.0,087.5,11.6,12.2,007.0,020.1,009.0,0071,-098,0993.5,007.4,37.4,05.3,1.000,-00.1,-00.2,00.10,077.0,079.2,-02.2,007.0,-00.2,-0.35,00.00,01327.21

20150408144831,100901,v3.1.2 11/1/2010,002,0000000,1428504510,45.56,45.57,09.959,09.941,4.575,4.584,060.8,061.9,07.6,08.6,006.9,020.0,008.9,0071,-095,0993.7,007.4,37.8,03.1,1.000,-00.2,-00.2,-0.08,077.0,079.2,-02.2,007.0,-00.2,-0.35,00.00,01327.21

20150408144901,100901,v3.1.2 11/1/2010,002,0000000,1428504540,45.57,45.58,10.044,10.014,4.537,4.552,039.8,043.5,09.5,10.0,006.8,020.0,008.8,0077,-093,0993.5,007.5,37.6,01.7,1.000,-00.3,-00.3,-0.39,070.8,073.5,-02.7,007.0,-00.2,-0.42,00.00,01327.21

20150408144931,100901,v3.1.2 11/1/2010,002,0000000,1428504570,45.61,45.61,10.084,10.064,4.523,4.532,045.9,049.4,13.6,14.7,006.8,020.0,008.8,0135,-088,0993.6,007.4,37.9,02.1,1.000,-00.3,-00.6,-0.32,070.8,073.5,-02.7,007.0,-00.2,-0.42,00.00,01327.21

20150408145001,100901,v3.1.2 11/1/2010,002,0000000,1428504600,45.62,45.61,10.095,10.062,4.519,4.533,058.0,060.6,15.4,15.7,006.8,019.9,008.8,0140,-087,0993.8,007.4,37.7,03.0,1.000,-00.2,-00.7,-0.21,067.7,070.5,-02.8,006.9,-00.2,-0.43,00.00,01327.21

20150408145031,100901,v3.1.2 11/1/2010,002,0000000,1428504630,45.66,45.68,10.145,10.113,4.501,4.517,075.8,077.6,22.8,22.7,006.8,019.9,008.8,0089,-090,0993.7,007.3,36.0,04.4,1.000,-00.2,-00.3,-0.15,067.7,070.5,-02.8,006.9,-00.2,-0.43,00.00,01327.21

20150408145101,100901,v3.1.2 11/1/2010,002,0000000,1428504660,45.67,45.67,10.018,09.998,4.559,4.568,097.9,098.5,19.9,20.5,006.8,019.8,008.7,0087,-091,0994.0,007.1,36.9,06.4,1.000,-00.1,-00.3,-0.03,071.9,074.1,-02.1,006.9,-00.2,-0.36,00.00,01327.21

20150408145131,100901,v3.1.2 11/1/2010,002,0000000,1428504690,45.65,45.67,10.032,10.016,4.551,4.560,099.5,101.0,19.7,20.7,006.7,019.8,008.7,0086,-090,0993.5,007.0,36.8,06.6,1.000,-00.1,-00.3,-0.13,071.9,074.1,-02.1,006.9,-00.2,-0.36,00.00,01327.21

20150408145201,100901,v3.1.2 11/1/2010,002,0000000,1428504720,45.66,45.66,10.059,10.023,4.539,4.556,091.4,093.5,20.0,20.0,006.6,019.7,008.6,0087,-085,0993.6,007.0,36.7,05.9,1.000,-00.1,-00.3,-0.20,075.0,076.7,-01.7,006.8,-00.2,-0.33,00.00,01327.21

20150408145231,100901,v3.1.2 11/1/2010,002,0000000,1428504750,45.68,45.68,10.174,10.150,4.490,4.501,088.4,090.1,24.9,25.5,006.7,019.7,008.6,0090,-078,0993.8,007.0,36.5,05.6,1.000,-00.1,-00.4,-0.14,075.0,076.7,-01.7,006.8,-00.2,-0.33,00.00,01327.21

20150408145301,100901,v3.1.2 11/1/2010,002,0000000,1428504780,45.67,45.68,09.987,09.960,4.573,4.586,099.8,101.2,19.8,20.0,006.7,019.6,008.6,0095,-073,0993.7,007.0,36.4,06.7,1.000,-00.1,-00.4,-0.11,077.4,079.5,-02.1,006.7,-00.2,-0.38,00.00,01327.21

20150408145331,100901,v3.1.2 11/1/2010,002,0000000,1428504810,45.62,45.62,09.973,09.950,4.575,4.585,090.0,092.2,13.2,14.0,006.6,019.6,008.7,0098,-069,0993.8,007.0,37.7,05.8,1.000,-00.1,-00.4,-0.20,077.4,079.5,-02.1,006.7,-00.2,-0.38,00.00,01327.21

20150408145401,100901,v3.1.2 11/1/2010,002,0000000,1428504840,45.61,45.61,10.010,09.983,4.557,4.569,064.4,067.6,12.6,13.2,006.5,019.5,008.6,0097,-067,0993.7,006.9,37.6,03.5,1.000,-00.2,-00.4,-0.32,082.3,084.3,-02.0,006.7,-00.1,-0.36,00.00,01327.21

20150408145431,100901,v3.1.2 11/1/2010,002,0000000,1428504870,45.59,45.60,09.984,09.955,4.566,4.581,059.1,061.4,10.3,10.4,006.5,019.5,008.5,0105,-069,0993.7,007.0,37.8,03.0,1.000,-00.2,-00.5,-0.19,082.3,084.3,-02.0,006.7,-00.1,-0.36,00.00,01327.21

20150408145501,100901,v3.1.2 11/1/2010,002,0000000,1428504900,45.61,45.62,10.090,10.053,4.520,4.538,054.6,056.1,14.3,14.1,006.6,019.4,008.6,0123,-070,0993.7,007.0,38.0,02.6,1.000,-00.2,-00.6,-0.09,081.6,083.4,-01.8,006.6,-00.1,-0.34,00.00,01327.21

20150408145531,100901,v3.1.2 11/1/2010,002,0000000,1428504930,45.61,45.62,10.052,10.036,4.538,4.546,057.3,057.8,13.7,14.2,006.6,019.3,008.6,0117,-069,0993.7,007.1,37.1,02.7,1.000,-00.2,-00.6,00.04,081.6,083.4,-01.8,006.6,-00.1,-0.34,00.00,01327.21

20150408145601,100901,v3.1.2 11/1/2010,002,0000000,1428504960,45.60,45.61,10.028,10.002,4.548,4.561,061.1,061.6,12.4,12.6,006.6,019.3,008.6,0101,-065,0993.8,007.0,39.0,03.0,1.000,-00.2,-00.5,00.02,074.3,076.0,-01.8,006.6,-00.2,-0.33,00.00,01327.21

20150408145631,100901,v3.1.2 11/1/2010,002,0000000,1428504990,45.60,45.60,09.994,09.982,4.563,4.568,058.0,060.9,10.3,11.8,006.5,019.2,008.6,0102,-061,0993.6,006.9,39.5,03.0,1.000,-00.2,-00.5,-0.27,074.3,076.0,-01.8,006.6,-00.2,-0.33,00.00,01327.21

20150408145701,100901,v3.1.2 11/1/2010,002,0000000,1428505020,45.60,45.62,10.044,10.021,4.540,4.552,056.0,060.3,12.6,13.6,006.5,019.2,008.5,0112,-063,0993.8,006.8,39.8,02.9,1.000,-00.2,-00.5,-0.43,067.2,069.4,-02.2,006.6,-00.2,-0.37,00.00,01327.21

20150408145731,100901,v3.1.2 11/1/2010,002,0000000,1428505050,45.64,45.64,10.087,10.066,4.525,4.534,061.3,065.7,16.4,17.7,006.5,019.1,008.5,0166,-068,0993.6,006.9,37.8,03.4,1.000,-00.2,-00.9,-0.41,067.2,069.4,-02.2,006.6,-00.2,-0.37,00.00,01327.21

20150408145801,100901,v3.1.2 11/1/2010,002,0000000,1428505080,45.61,45.61,09.991,09.955,4.565,4.582,067.6,071.2,12.0,12.2,006.7,019.1,008.6,0156,-071,0993.8,007.1,39.0,03.8,1.000,-00.2,-00.8,-0.32,060.7,063.4,-02.6,006.6,-00.2,-0.41,00.00,01327.21

20150408145831,100901,v3.1.2 11/1/2010,002,0000000,1428505110,45.60,45.61,10.038,10.014,4.543,4.555,060.8,063.8,12.3,13.0,006.6,019.0,008.7,0106,-071,0993.7,007.0,39.0,03.2,1.000,-00.2,-00.5,-0.28,060.7,063.4,-02.6,006.6,-00.2,-0.41,00.00,01327.21

20150408145901,100901,v3.1.2 11/1/2010,002,0000000,1428505140,45.60,45.61,10.004,09.980,4.558,4.570,055.6,058.8,10.9,11.7,006.5,019.0,008.6,0105,-067,0993.7,006.9,39.2,02.8,1.000,-00.2,-00.5,-0.31,059.0,061.6,-02.6,006.6,-00.2,-0.41,00.00,01327.21

20150408145931,100901,v3.1.2 11/1/2010,002,0000000,1428505170,45.57,45.58,10.010,09.985,4.552,4.565,050.5,053.0,09.1,09.3,006.5,018.9,008.5,0106,-063,0993.8,007.1,38.8,02.4,1.000,-00.2,-00.5,-0.21,059.0,061.6,-02.6,006.6,-00.2,-0.41,00.00,01327.21