20150409000002,100901,v3.1.2 11/1/2010,002,0000000,1428537600,45.57,45.57,10.069,10.038,4.526,4.540,033.7,034.3,09.7,09.5,002.2,011.8,004.2,0001,-064,0998.6,002.6,77.3,01.0,0.977,-00.3,000.1,-0.06,042.5,042.9,-00.4,002.4,-00.3,-0.21,00.00,01327.21

20150409000032,100901,v3.1.2 11/1/2010,002,0000000,1428537630,45.55,45.57,10.029,10.018,4.542,4.549,038.1,037.6,08.5,09.0,002.3,011.8,004.3,0001,-065,0998.7,002.8,77.1,01.2,0.969,-00.3,000.1,00.07,042.5,042.9,-00.4,002.4,-00.3,-0.21,00.00,01327.21

20150409000102,100901,v3.1.2 11/1/2010,002,0000000,1428537660,45.60,45.60,10.078,10.052,4.524,4.537,046.1,046.6,12.9,13.0,002.5,011.8,004.4,0001,-067,0998.7,002.7,76.9,01.8,0.940,-00.3,000.1,-0.05,042.2,043.1,-00.8,002.4,-00.3,-0.26,00.00,01327.21

20150409000132,100901,v3.1.2 11/1/2010,002,0000000,1428537690,45.57,45.57,09.990,09.961,4.562,4.575,051.8,052.0,09.0,08.7,002.5,011.8,004.5,0001,-067,0998.6,002.8,77.0,02.1,0.920,-00.2,000.1,-0.01,042.2,043.1,-00.8,002.4,-00.3,-0.26,00.00,01327.21

20150409000202,100901,v3.1.2 11/1/2010,002,0000000,1428537720,45.57,45.59,10.072,10.043,4.525,4.539,045.2,045.3,11.1,11.1,002.5,011.8,004.5,0001,-067,0998.6,002.7,76.8,01.7,0.945,-00.3,000.1,-0.00,041.5,042.2,-00.7,002.4,-00.3,-0.25,00.00,01327.21

20150409000232,100901,v3.1.2 11/1/2010,002,0000000,1428537750,45.57,45.58,10.012,09.993,4.552,4.562,044.0,044.6,09.4,09.7,002.5,011.8,004.5,0001,-067,0998.6,002.8,76.9,01.6,0.947,-00.3,000.1,-0.06,041.5,042.2,-00.7,002.4,-00.3,-0.25,00.00,01327.21

20150409000302,100901,v3.1.2 11/1/2010,002,0000000,1428537780,45.56,45.58,10.020,09.994,4.547,4.560,045.6,046.1,09.1,09.1,002.5,011.8,004.5,0001,-067,0998.6,002.8,77.0,01.7,0.942,-00.3,000.1,-0.04,041.2,041.5,-00.4,002.4,-00.3,-0.21,00.00,01327.21

20150409000332,100901,v3.1.2 11/1/2010,002,0000000,1428537810,45.54,45.54,09.987,09.957,4.560,4.574,039.2,040.6,06.3,06.5,002.5,011.9,004.5,0001,-066,0998.6,002.7,76.9,01.4,0.961,-00.3,000.1,-0.15,041.2,041.5,-00.4,002.4,-00.3,-0.21,00.00,01327.21

20150409000402,100901,v3.1.2 11/1/2010,002,0000000,1428537840,45.54,45.53,10.023,09.998,4.543,4.554,031.8,033.0,06.4,06.7,002.4,011.9,004.4,0001,-065,0998.7,002.7,77.0,01.0,0.983,-00.3,000.1,-0.12,040.5,041.1,-00.6,002.4,-00.3,-0.24,00.00,01327.21

20150409000432,100901,v3.1.2 11/1/2010,002,0000000,1428537870,45.54,45.55,10.034,10.006,4.539,4.552,029.9,030.3,07.5,07.4,002.3,011.9,004.3,0001,-064,0998.7,002.7,77.0,00.8,0.988,-00.3,000.1,-0.03,040.5,041.1,-00.6,002.4,-00.3,-0.24,00.00,01327.21

20150409000502,100901,v3.1.2 11/1/2010,002,0000000,1428537900,45.53,45.54,10.007,09.981,4.550,4.562,031.5,030.8,05.9,05.6,002.3,011.9,004.3,0001,-064,0998.7,002.7,77.0,00.8,0.987,-00.3,000.1,00.11,040.0,040.4,-00.3,002.4,-00.3,-0.20,00.00,01327.21

20150409000532,100901,v3.1.2 11/1/2010,002,0000000,1428537930,45.52,45.54,10.027,10.003,4.540,4.552,027.2,025.7,05.9,05.6,002.3,011.9,004.3,0001,-064,0998.6,002.7,76.9,00.6,0.996,-00.3,000.1,00.21,040.0,040.4,-00.3,002.4,-00.3,-0.20,00.00,01327.21

20150409000602,100901,v3.1.2 11/1/2010,002,0000000,1428537960,45.54,45.54,10.050,10.027,4.531,4.542,025.5,024.5,07.1,07.1,002.3,011.9,004.3,0001,-064,0998.6,002.8,76.9,00.5,0.998,-00.3,000.1,00.14,035.9,035.9,-00.0,002.4,-00.3,-0.16,00.00,01327.21

20150409000632,100901,v3.1.2 11/1/2010,002,0000000,1428537990,45.53,45.54,10.016,09.996,4.546,4.556,030.5,029.8,06.6,06.7,002.3,011.9,004.3,0001,-064,0998.6,002.8,76.8,00.8,0.989,-00.3,000.1,00.10,035.9,035.9,-00.0,002.4,-00.3,-0.16,00.00,01327.21

20150409000702,100901,v3.1.2 11/1/2010,002,0000000,1428538020,45.55,45.56,10.042,10.026,4.536,4.544,035.5,035.3,08.6,09.0,002.3,011.9,004.3,0001,-064,0998.7,002.7,76.8,01.1,0.975,-00.3,000.1,00.04,034.0,033.9,000.1,002.3,-00.3,-0.15,00.00,01327.21

20150409000732,100901,v3.1.2 11/1/2010,002,0000000,1428538050,45.59,45.59,10.081,10.050,4.522,4.536,041.4,042.2,11.8,11.8,002.3,011.9,004.3,0001,-064,0998.6,002.7,77.0,01.5,0.952,-00.3,000.1,-0.07,034.0,033.9,000.1,002.3,-00.3,-0.15,00.00,01327.21

20150409000802,100901,v3.1.2 11/1/2010,002,0000000,1428538080,45.58,45.58,10.021,09.995,4.548,4.560,048.4,049.5,10.1,10.4,002.4,011.9,004.3,0001,-064,0998.6,002.7,77.0,01.9,0.924,-00.3,000.1,-0.11,034.5,034.6,-00.1,002.3,-00.3,-0.17,00.00,01327.21

20150409000832,100901,v3.1.2 11/1/2010,002,0000000,1428538110,45.57,45.57,10.021,10.001,4.547,4.557,046.0,048.4,08.8,09.8,002.4,011.9,004.4,0001,-063,0998.6,002.7,77.0,01.9,0.928,-00.3,000.1,-0.27,034.5,034.6,-00.1,002.3,-00.3,-0.17,00.00,01327.21

20150409000902,100901,v3.1.2 11/1/2010,002,0000000,1428538140,45.55,45.57,10.011,09.981,4.550,4.565,040.8,043.3,08.2,08.3,002.3,011.9,004.3,0001,-063,0998.6,002.7,77.2,01.5,0.948,-00.3,000.1,-0.28,036.3,036.7,-00.3,002.3,-00.3,-0.20,00.00,01327.21

20150409000932,100901,v3.1.2 11/1/2010,002,0000000,1428538170,45.53,45.54,10.005,09.982,4.551,4.562,034.5,035.3,05.8,06.1,002.3,011.9,004.3,0001,-063,0998.6,002.7,77.2,01.1,0.976,-00.3,000.1,-0.07,036.3,036.7,-00.3,002.3,-00.3,-0.20,00.00,01327.21

20150409001002,100901,v3.1.2 11/1/2010,002,0000000,1428538200,45.55,45.56,10.035,10.014,4.539,4.549,031.9,033.2,07.9,08.6,002.3,011.9,004.3,0001,-062,0998.7,002.6,77.1,01.0,0.981,-00.3,000.1,-0.14,036.4,037.2,-00.8,002.3,-00.3,-0.25,00.00,01327.21

20150409001032,100901,v3.1.2 11/1/2010,002,0000000,1428538230,45.53,45.54,09.991,09.962,4.557,4.571,033.8,036.5,05.5,05.9,002.3,011.9,004.3,0001,-062,0998.6,002.7,77.1,01.1,0.971,-00.3,000.1,-0.29,036.4,037.2,-00.8,002.3,-00.3,-0.25,00.00,01327.21

20150409001102,100901,v3.1.2 11/1/2010,002,0000000,1428538260,45.52,45.53,10.014,09.987,4.546,4.559,028.0,029.8,05.3,05.5,002.2,011.9,004.2,0001,-062,0998.6,002.6,77.1,00.8,0.989,-00.3,000.1,-0.19,036.9,038.2,-01.3,002.3,-00.3,-0.32,00.00,01327.21

20150409001132,100901,v3.1.2 11/1/2010,002,0000000,1428538290,45.58,45.58,10.100,10.056,4.513,4.533,032.7,033.6,11.9,11.4,002.2,011.9,004.2,0001,-063,0998.6,002.7,77.2,01.0,0.979,-00.3,000.1,-0.08,036.9,038.2,-01.3,002.3,-00.3,-0.32,00.00,01327.21

20150409001202,100901,v3.1.2 11/1/2010,002,0000000,1428538320,45.58,45.57,10.020,10.002,4.548,4.557,046.3,046.5,09.8,10.2,002.3,011.9,004.3,0001,-064,0998.6,002.7,76.9,01.8,0.936,-00.3,000.1,-0.01,039.1,040.5,-01.4,002.3,-00.3,-0.33,00.00,01327.21

20150409001232,100901,v3.1.2 11/1/2010,002,0000000,1428538350,45.56,45.58,10.042,10.016,4.537,4.550,045.6,045.5,09.7,09.7,002.4,011.9,004.4,0001,-064,0998.6,002.8,76.9,01.7,0.941,-00.3,000.1,00.03,039.1,040.5,-01.4,002.3,-00.3,-0.33,00.00,01327.21

20150409001302,100901,v3.1.2 11/1/2010,002,0000000,1428538380,45.54,45.55,10.003,09.970,4.553,4.568,039.5,040.0,07.4,07.1,002.4,011.9,004.4,0001,-064,0998.5,002.8,76.6,01.4,0.962,-00.3,000.1,-0.04,037.3,038.6,-01.3,002.3,-00.3,-0.31,00.00,01327.21

20150409001332,100901,v3.1.2 11/1/2010,002,0000000,1428538410,45.54,45.54,10.026,10.002,4.542,4.553,035.3,035.1,07.3,07.3,002.4,011.9,004.4,0001,-064,0998.6,002.8,76.6,01.1,0.977,-00.3,000.1,00.05,037.3,038.6,-01.3,002.3,-00.3,-0.31,00.00,01327.21

20150409001402,100901,v3.1.2 11/1/2010,002,0000000,1428538440,45.55,45.56,10.029,10.009,4.542,4.552,034.9,036.1,08.0,08.9,002.4,011.9,004.4,0001,-064,0998.5,002.6,76.5,01.1,0.974,-00.3,000.1,-0.12,036.1,037.1,-01.0,002.3,-00.3,-0.28,00.00,01327.21

20150409001432,100901,v3.1.2 11/1/2010,002,0000000,1428538470,45.58,45.59,10.056,10.026,4.533,4.548,044.3,046.4,11.7,11.7,002.3,011.9,004.3,0001,-065,0998.5,002.7,76.9,01.7,0.936,-00.3,000.1,-0.23,036.1,037.1,-01.0,002.3,-00.3,-0.28,00.00,01327.21

20150409001502,100901,v3.1.2 11/1/2010,002,0000000,1428538500,45.60,45.60,10.038,10.018,4.542,4.552,054.2,054.4,12.4,12.7,002.4,011.9,004.4,0001,-066,0998.5,002.8,76.7,02.3,0.908,-00.2,000.1,-0.01,040.6,041.4,-00.8,002.3,-00.3,-0.26,00.00,01327.21

20150409001532,100901,v3.1.2 11/1/2010,002,0000000,1428538530,45.57,45.58,10.011,09.985,4.553,4.564,053.5,053.8,09.9,10.1,002.5,011.9,004.5,0001,-065,0998.6,002.8,76.5,02.2,0.914,-00.2,000.1,-0.02,040.6,041.4,-00.8,002.3,-00.3,-0.26,00.00,01327.21

20150409001602,100901,v3.1.2 11/1/2010,002,0000000,1428538560,45.56,45.57,10.026,10.008,4.544,4.554,045.1,046.8,09.1,09.9,002.5,011.9,004.5,0001,-065,0998.6,002.7,76.7,01.8,0.939,-00.3,000.1,-0.19,044.0,044.8,-00.8,002.4,-00.3,-0.25,00.00,01327.21

20150409001632,100901,v3.1.2 11/1/2010,002,0000000,1428538590,45.57,45.58,10.004,09.976,4.555,4.569,046.2,048.6,09.5,09.8,002.4,011.9,004.4,0001,-066,0998.6,002.7,76.8,01.9,0.931,-00.3,000.1,-0.27,044.0,044.8,-00.8,002.4,-00.3,-0.25,00.00,01327.21

20150409001702,100901,v3.1.2 11/1/2010,002,0000000,1428538620,45.54,45.55,10.025,10.001,4.542,4.554,042.4,043.3,07.9,08.0,002.5,011.9,004.5,0001,-066,0998.5,002.8,76.5,01.6,0.952,-00.3,000.1,-0.08,043.2,044.1,-00.9,002.4,-00.3,-0.27,00.00,01327.21

20150409001732,100901,v3.1.2 11/1/2010,002,0000000,1428538650,45.59,45.58,10.028,10.012,4.546,4.553,043.5,043.3,10.8,11.3,002.5,011.9,004.5,0001,-067,0998.5,002.8,76.5,01.6,0.953,-00.3,000.1,00.05,043.2,044.1,-00.9,002.4,-00.3,-0.27,00.00,01327.21

20150409001802,100901,v3.1.2 11/1/2010,002,0000000,1428538680,45.55,45.57,10.002,09.980,4.554,4.566,047.5,048.5,08.2,08.6,002.5,011.9,004.5,0001,-067,0998.5,002.8,76.5,01.9,0.934,-00.3,000.1,-0.10,044.8,045.8,-01.0,002.4,-00.3,-0.28,00.00,01327.21

20150409001832,100901,v3.1.2 11/1/2010,002,0000000,1428538710,45.55,45.55,10.025,09.996,4.544,4.557,038.5,041.0,08.1,08.4,002.4,011.9,004.5,0001,-065,0998.5,002.7,76.8,01.4,0.959,-00.3,000.1,-0.27,044.8,045.8,-01.0,002.4,-00.3,-0.28,00.00,01327.21

20150409001902,100901,v3.1.2 11/1/2010,002,0000000,1428538740,45.59,45.58,10.038,10.013,4.541,4.552,044.1,046.5,10.9,11.5,002.4,011.9,004.4,0001,-066,0998.6,002.7,76.9,01.8,0.937,-00.3,000.1,-0.27,046.7,047.9,-01.2,002.4,-00.3,-0.31,00.00,01327.21

20150409001932,100901,v3.1.2 11/1/2010,002,0000000,1428538770,45.55,45.56,09.989,09.954,4.560,4.577,048.5,050.4,08.0,07.8,002.4,011.9,004.4,0001,-066,0998.6,002.7,76.8,02.0,0.922,-00.3,000.1,-0.21,046.7,047.9,-01.2,002.4,-00.3,-0.31,00.00,01327.21

20150409002002,100901,v3.1.2 11/1/2010,002,0000000,1428538800,45.55,45.56,10.012,09.987,4.549,4.561,040.5,041.4,07.8,07.8,002.4,011.9,004.4,0001,-065,0998.6,002.7,76.8,01.4,0.956,-00.3,000.1,-0.08,043.9,045.3,-01.4,002.4,-00.3,-0.33,00.00,01327.21

20150409002032,100901,v3.1.2 11/1/2010,002,0000000,1428538830,45.54,45.54,10.003,09.976,4.552,4.565,034.6,035.3,06.4,06.6,002.4,011.9,004.4,0001,-065,0998.5,002.7,76.8,01.1,0.976,-00.3,000.1,-0.06,043.9,045.3,-01.4,002.4,-00.3,-0.33,00.00,01327.21

20150409002102,100901,v3.1.2 11/1/2010,002,0000000,1428538860,45.53,45.54,10.012,09.988,4.548,4.559,029.8,031.7,05.6,06.2,002.3,012.0,004.3,0001,-064,0998.5,002.7,76.7,00.9,0.985,-00.3,000.1,-0.21,040.9,042.3,-01.4,002.4,-00.3,-0.33,00.00,01327.21

20150409002132,100901,v3.1.2 11/1/2010,002,0000000,1428538890,45.53,45.53,10.021,09.989,4.543,4.558,025.5,026.8,05.4,05.3,002.3,011.9,004.3,0001,-064,0998.6,002.7,76.7,00.6,0.995,-00.3,000.1,-0.13,040.9,042.3,-01.4,002.4,-00.3,-0.33,00.00,01327.21

20150409002202,100901,v3.1.2 11/1/2010,002,0000000,1428538920,45.56,45.56,10.051,10.037,4.533,4.539,029.3,029.7,08.3,09.1,002.3,011.9,004.3,0001,-064,0998.6,002.8,76.7,00.8,0.989,-00.3,000.1,-0.03,038.2,039.6,-01.3,002.4,-00.3,-0.32,00.00,01327.21

20150409002232,100901,v3.1.2 11/1/2010,002,0000000,1428538950,45.59,45.60,10.079,10.046,4.523,4.539,043.3,043.7,12.9,12.5,002.3,011.9,004.3,0001,-065,0998.6,002.8,76.5,01.6,0.947,-00.3,000.1,-0.03,038.2,039.6,-01.3,002.4,-00.3,-0.32,00.00,01327.21

20150409002302,100901,v3.1.2 11/1/2010,002,0000000,1428538980,45.56,45.57,09.983,09.974,4.563,4.569,050.1,050.0,08.1,08.8,002.4,011.9,004.4,0001,-066,0998.5,002.7,76.5,02.0,0.925,-00.3,000.1,00.02,038.7,039.9,-01.1,002.4,-00.3,-0.30,00.00,01327.21

20150409002332,100901,v3.1.2 11/1/2010,002,0000000,1428539010,45.55,45.55,09.991,09.963,4.559,4.571,042.3,043.8,06.8,07.3,002.4,011.9,004.4,0001,-066,0998.5,002.7,76.6,01.6,0.948,-00.3,000.1,-0.16,038.7,039.9,-01.1,002.4,-00.3,-0.30,00.00,01327.21

20150409002402,100901,v3.1.2 11/1/2010,002,0000000,1428539040,45.53,45.53,10.010,09.973,4.548,4.566,031.2,033.2,05.7,05.4,002.3,011.9,004.4,0001,-065,0998.5,002.7,76.4,01.0,0.982,-00.3,000.1,-0.21,036.2,037.2,-01.0,002.3,-00.3,-0.28,00.00,01327.21

20150409002432,100901,v3.1.2 11/1/2010,002,0000000,1428539070,45.58,45.58,10.132,10.093,4.498,4.516,030.4,030.1,12.4,11.7,002.3,011.9,004.3,0001,-065,0998.5,002.7,76.7,00.8,0.989,-00.3,000.1,00.05,036.2,037.2,-01.0,002.3,-00.3,-0.28,00.00,01327.21

20150409002502,100901,v3.1.2 11/1/2010,002,0000000,1428539100,45.60,45.61,10.053,10.031,4.536,4.547,051.1,049.8,13.8,13.8,002.4,011.9,004.3,0001,-067,0998.6,002.7,76.4,02.0,0.923,-00.3,000.1,00.17,038.3,038.9,-00.6,002.3,-00.3,-0.23,00.00,01327.21

20150409002532,100901,v3.1.2 11/1/2010,002,0000000,1428539130,45.55,45.57,09.963,09.948,4.572,4.581,057.9,057.2,07.8,08.2,002.4,011.9,004.4,0001,-067,0998.5,002.7,76.6,02.5,0.897,-00.2,000.1,00.09,038.3,038.9,-00.6,002.3,-00.3,-0.23,00.00,01327.21

20150409002602,100901,v3.1.2 11/1/2010,002,0000000,1428539160,45.53,45.54,10.001,09.979,4.553,4.563,038.4,038.8,06.1,06.4,002.3,011.9,004.4,0001,-065,0998.5,002.7,76.8,01.3,0.965,-00.3,000.1,-0.03,040.0,040.3,-00.3,002.3,-00.3,-0.20,00.00,01327.21

20150409002632,100901,v3.1.2 11/1/2010,002,0000000,1428539190,45.54,45.55,10.033,10.009,4.539,4.551,029.6,030.3,07.4,07.5,002.3,011.9,004.3,0001,-065,0998.5,002.7,76.8,00.8,0.988,-00.3,000.1,-0.06,040.0,040.3,-00.3,002.3,-00.3,-0.20,00.00,01327.21

20150409002702,100901,v3.1.2 11/1/2010,002,0000000,1428539220,45.54,45.54,10.019,09.997,4.545,4.556,032.2,033.0,06.9,07.2,002.3,011.9,004.3,0001,-065,0998.4,002.7,76.7,01.0,0.981,-00.3,000.1,-0.08,040.6,041.0,-00.4,002.3,-00.3,-0.21,00.00,01327.21

20150409002732,100901,v3.1.2 11/1/2010,002,0000000,1428539250,45.55,45.56,10.040,10.011,4.537,4.550,032.9,034.6,07.8,08.1,002.3,011.9,004.3,0001,-065,0998.6,002.7,76.6,01.0,0.977,-00.3,000.1,-0.18,040.6,041.0,-00.4,002.3,-00.3,-0.21,00.00,01327.21

20150409002802,100901,v3.1.2 11/1/2010,002,0000000,1428539280,45.54,45.55,10.031,10.018,4.540,4.547,032.7,034.6,07.3,08.3,002.3,011.9,004.3,0001,-065,0998.6,002.7,76.4,01.0,0.977,-00.3,000.1,-0.20,037.1,037.9,-00.8,002.3,-00.3,-0.25,00.00,01327.21

20150409002832,100901,v3.1.2 11/1/2010,002,0000000,1428539310,45.57,45.58,10.065,10.036,4.527,4.541,037.2,037.3,10.3,09.8,002.3,011.9,004.3,0001,-066,0998.5,002.8,76.6,01.2,0.968,-00.3,000.1,00.01,037.1,037.9,-00.8,002.3,-00.3,-0.25,00.00,01327.21

20150409002902,100901,v3.1.2 11/1/2010,002,0000000,1428539340,45.57,45.58,10.035,10.025,4.541,4.547,043.9,043.7,10.0,10.8,002.3,011.9,004.3,0001,-066,0998.5,002.7,76.4,01.6,0.946,-00.3,000.1,00.04,039.7,040.0,-00.3,002.3,-00.3,-0.20,00.00,01327.21

20150409002932,100901,v3.1.2 11/1/2010,002,0000000,1428539370,45.56,45.56,10.007,09.981,4.553,4.564,043.6,044.7,08.1,08.4,002.3,011.9,004.3,0001,-066,0998.5,002.7,76.8,01.6,0.941,-00.3,000.1,-0.12,039.7,040.0,-00.3,002.3,-00.3,-0.20,00.00,01327.21

20150409003002,100901,v3.1.2 11/1/2010,002,0000000,1428539400,45.54,45.56,10.019,09.995,4.546,4.558,039.3,040.5,08.0,08.1,002.3,011.9,004.3,0001,-066,0998.6,002.7,76.5,01.4,0.957,-00.3,000.1,-0.12,037.3,038.1,-00.8,002.3,-00.3,-0.26,00.00,01327.21

20150409003032,100901,v3.1.2 11/1/2010,002,0000000,1428539430,45.57,45.57,10.062,10.037,4.529,4.540,037.4,038.9,09.7,10.2,002.3,011.9,004.3,0001,-066,0998.5,002.7,76.4,01.3,0.963,-00.3,000.1,-0.16,037.3,038.1,-00.8,002.3,-00.3,-0.26,00.00,01327.21

20150409003102,100901,v3.1.2 11/1/2010,002,0000000,1428539460,45.59,45.58,10.065,10.044,4.529,4.538,042.3,044.6,11.4,12.2,002.3,011.9,004.3,0001,-066,0998.6,002.6,76.9,01.6,0.941,-00.3,000.1,-0.25,038.1,039.3,-01.2,002.3,-00.3,-0.30,00.00,01327.21

20150409003132,100901,v3.1.2 11/1/2010,002,0000000,1428539490,45.56,45.58,10.014,09.984,4.550,4.565,046.6,049.5,09.1,09.4,002.2,011.9,004.2,0001,-066,0998.5,002.6,77.0,01.9,0.919,-00.3,000.1,-0.32,038.1,039.3,-01.2,002.3,-00.3,-0.30,00.00,01327.21

20150409003202,100901,v3.1.2 11/1/2010,002,0000000,1428539520,45.55,45.56,10.017,09.990,4.547,4.560,041.3,043.0,08.0,08.0,002.3,011.9,004.3,0001,-066,0998.5,002.7,76.7,01.5,0.948,-00.3,000.1,-0.18,039.9,041.3,-01.4,002.3,-00.3,-0.32,00.00,01327.21

20150409003232,100901,v3.1.2 11/1/2010,002,0000000,1428539550,45.57,45.57,10.046,10.019,4.536,4.549,039.8,040.9,10.0,10.4,002.3,011.9,004.3,0001,-066,0998.5,002.6,76.7,01.4,0.957,-00.3,000.1,-0.11,039.9,041.3,-01.4,002.3,-00.3,-0.32,00.00,01327.21

20150409003302,100901,v3.1.2 11/1/2010,002,0000000,1428539580,45.58,45.60,10.045,10.021,4.538,4.550,047.7,049.2,11.7,11.9,002.4,011.9,004.3,0001,-067,0998.6,002.7,76.6,01.9,0.926,-00.3,000.1,-0.16,042.9,044.2,-01.3,002.3,-00.3,-0.31,00.00,01327.21

20150409003332,100901,v3.1.2 11/1/2010,002,0000000,1428539610,45.60,45.59,10.037,10.001,4.543,4.559,055.3,054.5,12.4,11.6,002.5,011.9,004.4,0001,-068,0998.5,002.8,76.3,02.3,0.910,-00.2,000.1,00.10,042.9,044.2,-01.3,002.3,-00.3,-0.31,00.00,01327.21

20150409003402,100901,v3.1.2 11/1/2010,002,0000000,1428539640,45.56,45.57,09.984,09.958,4.563,4.576,052.9,050.8,08.6,08.2,002.5,012.0,004.5,0001,-068,0998.6,002.7,76.2,02.0,0.927,-00.3,000.1,00.26,044.7,045.6,-00.9,002.3,-00.3,-0.27,00.00,01327.21

20150409003432,100901,v3.1.2 11/1/2010,002,0000000,1428539670,45.54,45.54,09.994,09.978,4.557,4.564,040.2,039.5,06.4,07.0,002.5,012.0,004.5,0001,-067,0998.6,002.7,76.2,01.3,0.965,-00.3,000.1,00.10,044.7,045.6,-00.9,002.3,-00.3,-0.27,00.00,01327.21

20150409003502,100901,v3.1.2 11/1/2010,002,0000000,1428539700,45.53,45.55,10.007,09.975,4.550,4.566,031.9,033.0,06.5,06.3,002.4,012.0,004.5,0001,-067,0998.6,002.7,76.5,01.0,0.983,-00.3,000.1,-0.10,043.2,044.1,-00.9,002.4,-00.3,-0.27,00.00,01327.21

20150409003532,100901,v3.1.2 11/1/2010,002,0000000,1428539730,45.59,45.59,10.121,10.086,4.504,4.520,035.6,036.3,13.0,12.7,002.4,012.0,004.4,0001,-068,0998.6,002.7,76.5,01.1,0.973,-00.3,000.1,-0.06,043.2,044.1,-00.9,002.4,-00.3,-0.27,00.00,01327.21

20150409003602,100901,v3.1.2 11/1/2010,002,0000000,1428539760,45.58,45.57,10.003,09.973,4.556,4.570,046.6,047.3,09.3,09.5,002.4,012.0,004.4,0001,-069,0998.6,002.7,76.4,01.8,0.935,-00.3,000.1,-0.08,044.1,044.7,-00.6,002.4,-00.3,-0.23,00.00,01327.21

20150409003632,100901,v3.1.2 11/1/2010,002,0000000,1428539790,45.54,45.54,10.001,09.969,4.554,4.568,044.0,045.5,07.1,07.1,002.4,012.0,004.4,0001,-068,0998.6,002.7,76.3,01.7,0.943,-00.3,000.1,-0.15,044.1,044.7,-00.6,002.4,-00.3,-0.23,00.00,01327.21

20150409003702,100901,v3.1.2 11/1/2010,002,0000000,1428539820,45.55,45.56,10.046,10.026,4.534,4.544,033.8,034.3,08.4,08.7,002.4,012.0,004.4,0001,-068,0998.6,002.7,76.3,01.0,0.979,-00.3,000.1,-0.04,042.6,042.9,-00.3,002.4,-00.3,-0.20,00.00,01327.21

20150409003732,100901,v3.1.2 11/1/2010,002,0000000,1428539850,45.57,45.57,10.050,10.018,4.534,4.549,037.0,037.7,09.6,09.6,002.4,012.0,004.4,0001,-069,0998.6,002.7,76.4,01.2,0.969,-00.3,000.1,-0.06,042.6,042.9,-00.3,002.4,-00.3,-0.20,00.00,01327.21

20150409003802,100901,v3.1.2 11/1/2010,002,0000000,1428539880,45.57,45.58,10.041,10.020,4.539,4.548,043.2,044.5,10.0,10.6,002.4,012.0,004.4,0001,-069,0998.6,002.6,76.4,01.6,0.945,-00.3,000.1,-0.14,041.7,042.0,-00.3,002.4,-00.3,-0.20,00.00,01327.21

20150409003832,100901,v3.1.2 11/1/2010,002,0000000,1428539910,45.56,45.56,10.016,09.990,4.548,4.561,042.7,044.1,08.3,08.6,002.3,012.0,004.4,0001,-069,0998.6,002.7,76.4,01.6,0.945,-00.3,000.1,-0.15,041.7,042.0,-00.3,002.4,-00.3,-0.20,00.00,01327.21

20150409003902,100901,v3.1.2 11/1/2010,002,0000000,1428539940,45.55,45.54,10.007,09.972,4.551,4.567,039.3,040.4,07.6,07.3,002.3,012.0,004.3,0001,-068,0998.6,002.7,76.3,01.4,0.959,-00.3,000.1,-0.11,039.0,039.9,-00.9,002.4,-00.3,-0.27,00.00,01327.21

20150409003932,100901,v3.1.2 11/1/2010,002,0000000,1428539970,45.57,45.58,10.059,10.027,4.530,4.546,040.1,040.5,10.4,10.1,002.4,012.0,004.4,0001,-068,0998.6,002.7,76.1,01.4,0.959,-00.3,000.1,-0.03,039.0,039.9,-00.9,002.4,-00.3,-0.27,00.00,01327.21

20150409004002,100901,v3.1.2 11/1/2010,002,0000000,1428540000,45.58,45.60,10.069,10.039,4.527,4.542,045.4,046.5,12.1,12.2,002.4,012.0,004.4,0001,-069,0998.5,002.8,75.8,01.8,0.939,-00.3,000.1,-0.12,041.7,042.6,-01.0,002.4,-00.3,-0.28,00.00,01327.21

20150409004032,100901,v3.1.2 11/1/2010,002,0000000,1428540030,45.57,45.59,10.024,09.990,4.546,4.564,051.1,052.6,10.8,10.6,002.5,012.0,004.5,0001,-070,0998.6,002.7,76.1,02.2,0.918,-00.2,000.1,-0.17,041.7,042.6,-01.0,002.4,-00.3,-0.28,00.00,01327.21

20150409004102,100901,v3.1.2 11/1/2010,002,0000000,1428540060,45.60,45.61,10.060,10.043,4.532,4.541,055.6,056.6,13.5,14.1,002.5,012.0,004.5,0001,-070,0998.5,002.7,76.2,02.4,0.905,-00.2,000.1,-0.11,043.5,044.5,-01.0,002.4,-00.3,-0.28,00.00,01327.21

20150409004132,100901,v3.1.2 11/1/2010,002,0000000,1428540090,45.58,45.60,10.012,09.988,4.553,4.565,057.1,058.6,11.2,11.5,002.5,012.0,004.5,0001,-070,0998.6,002.7,76.1,02.6,0.900,-00.2,000.1,-0.16,043.5,044.5,-01.0,002.4,-00.3,-0.28,00.00,01327.21

20150409004202,100901,v3.1.2 11/1/2010,002,0000000,1428540120,45.54,45.55,09.985,09.958,4.560,4.574,046.9,048.0,07.1,06.9,002.5,012.0,004.5,0001,-068,0998.6,002.8,76.0,01.9,0.937,-00.3,000.1,-0.12,046.1,047.2,-01.1,002.4,-00.3,-0.30,00.00,01327.21

20150409004232,100901,v3.1.2 11/1/2010,002,0000000,1428540150,45.56,45.56,10.017,09.991,4.548,4.560,039.6,039.5,08.5,08.5,002.5,012.0,004.5,0001,-068,0998.5,002.8,75.8,01.3,0.966,-00.3,000.1,00.03,046.1,047.2,-01.1,002.4,-00.3,-0.30,00.00,01327.21

20150409004302,100901,v3.1.2 11/1/2010,002,0000000,1428540180,45.53,45.54,10.011,09.995,4.548,4.556,036.4,036.5,06.7,07.2,002.5,012.0,004.5,0001,-067,0998.5,002.8,75.7,01.2,0.975,-00.3,000.1,00.01,044.7,045.6,-00.9,002.5,-00.3,-0.27,00.00,01327.21

20150409004332,100901,v3.1.2 11/1/2010,002,0000000,1428540210,45.56,45.57,10.050,10.021,4.534,4.548,034.0,035.2,09.1,09.2,002.5,012.0,004.5,0001,-067,0998.5,002.8,75.8,01.1,0.978,-00.3,000.1,-0.12,044.7,045.6,-00.9,002.5,-00.3,-0.27,00.00,01327.21

20150409004402,100901,v3.1.2 11/1/2010,002,0000000,1428540240,45.59,45.60,10.072,10.049,4.526,4.537,043.0,044.9,12.2,12.7,002.4,012.0,004.4,0001,-068,0998.6,002.6,76.1,01.7,0.945,-00.3,000.1,-0.21,045.4,046.5,-01.1,002.5,-00.3,-0.29,00.00,01327.21

20150409004432,100901,v3.1.2 11/1/2010,002,0000000,1428540270,45.57,45.57,10.008,09.984,4.553,4.564,049.1,050.2,09.2,09.5,002.4,012.0,004.4,0001,-068,0998.5,002.7,76.3,02.0,0.924,-00.3,000.1,-0.12,045.4,046.5,-01.1,002.5,-00.3,-0.29,00.00,01327.21

20150409004502,100901,v3.1.2 11/1/2010,002,0000000,1428540300,45.56,45.56,10.006,09.986,4.553,4.563,046.0,046.9,08.4,09.0,002.4,012.0,004.4,0001,-067,0998.5,002.7,76.2,01.8,0.938,-00.3,000.1,-0.09,045.6,046.6,-01.0,002.5,-00.3,-0.29,00.00,01327.21

20150409004532,100901,v3.1.2 11/1/2010,002,0000000,1428540330,45.56,45.56,10.020,09.984,4.546,4.564,041.3,043.4,08.5,08.4,002.4,012.0,004.4,0001,-067,0998.5,002.7,76.2,01.6,0.950,-00.3,000.1,-0.23,045.6,046.6,-01.0,002.5,-00.3,-0.29,00.00,01327.21

20150409004602,100901,v3.1.2 11/1/2010,002,0000000,1428540360,45.54,45.55,09.998,09.976,4.555,4.566,038.5,040.2,07.0,07.4,002.4,012.0,004.4,0001,-067,0998.4,002.7,76.3,01.4,0.960,-00.3,000.1,-0.18,042.1,043.3,-01.1,002.5,-00.3,-0.30,00.00,01327.21

20150409004632,100901,v3.1.2 11/1/2010,002,0000000,1428540390,45.55,45.56,10.031,10.004,4.541,4.554,036.0,036.3,08.1,08.0,002.3,012.0,004.3,0001,-066,0998.5,002.7,76.2,01.1,0.973,-00.3,000.1,-0.01,042.1,043.3,-01.1,002.5,-00.3,-0.30,00.00,01327.21

20150409004702,100901,v3.1.2 11/1/2010,002,0000000,1428540420,45.58,45.58,10.092,10.060,4.516,4.531,037.0,036.4,11.4,11.0,002.4,012.0,004.4,0001,-067,0998.5,002.8,75.8,01.1,0.973,-00.3,000.1,00.08,040.2,041.0,-00.8,002.4,-00.3,-0.26,00.00,01327.21

20150409004732,100901,v3.1.2 11/1/2010,002,0000000,1428540450,45.57,45.59,10.043,10.023,4.538,4.548,046.0,044.2,11.2,10.9,002.5,012.0,004.5,0001,-069,0998.5,002.8,75.6,01.6,0.950,-00.3,000.1,00.23,040.2,041.0,-00.8,002.4,-00.3,-0.26,00.00,01327.21

20150409004802,100901,v3.1.2 11/1/2010,002,0000000,1428540480,45.56,45.56,09.993,09.975,4.560,4.568,049.4,048.9,08.2,08.9,002.5,012.0,004.5,0001,-069,0998.5,002.7,75.6,01.9,0.934,-00.3,000.1,00.07,042.8,043.5,-00.7,002.4,-00.3,-0.25,00.00,01327.21

20150409004832,100901,v3.1.2 11/1/2010,002,0000000,1428540510,45.54,45.55,10.005,09.968,4.552,4.570,041.2,043.9,07.4,07.5,002.4,012.0,004.5,0001,-067,0998.4,002.7,75.7,01.6,0.949,-00.3,000.1,-0.31,042.8,043.5,-00.7,002.4,-00.3,-0.25,00.00,01327.21

20150409004902,100901,v3.1.2 11/1/2010,002,0000000,1428540540,45.59,45.59,10.084,10.052,4.521,4.535,040.8,042.4,12.2,12.0,002.4,012.0,004.4,0001,-067,0998.4,002.8,75.8,01.5,0.954,-00.3,000.1,-0.17,042.3,043.0,-00.6,002.4,-00.3,-0.24,00.00,01327.21

20150409004932,100901,v3.1.2 11/1/2010,002,0000000,1428540570,45.58,45.59,10.051,10.031,4.535,4.545,048.9,048.9,11.8,12.1,002.5,012.0,004.5,0001,-068,0998.5,002.8,75.5,01.9,0.932,-00.3,000.1,00.01,042.3,043.0,-00.6,002.4,-00.3,-0.24,00.00,01327.21

20150409005002,100901,v3.1.2 11/1/2010,002,0000000,1428540600,45.60,45.61,10.042,10.017,4.541,4.553,055.9,057.4,12.7,13.2,002.6,012.0,004.6,0001,-070,0998.6,002.8,75.4,02.5,0.907,-00.2,000.1,-0.18,044.3,045.1,-00.8,002.5,-00.3,-0.25,00.00,01327.21

20150409005032,100901,v3.1.2 11/1/2010,002,0000000,1428540630,45.57,45.58,10.011,09.985,4.552,4.565,053.0,056.1,09.6,10.2,002.6,012.0,004.6,0001,-069,0998.5,002.8,75.3,02.4,0.913,-00.2,000.1,-0.35,044.3,045.1,-00.8,002.5,-00.3,-0.25,00.00,01327.21

20150409005102,100901,v3.1.2 11/1/2010,002,0000000,1428540660,45.57,45.57,10.015,09.972,4.550,4.570,045.3,048.2,09.0,08.7,002.6,012.0,004.6,0001,-068,0998.5,002.8,75.6,01.9,0.939,-00.3,000.1,-0.33,045.7,046.7,-01.0,002.5,-00.3,-0.28,00.00,01327.21

20150409005132,100901,v3.1.2 11/1/2010,002,0000000,1428540690,45.55,45.55,10.018,09.998,4.547,4.556,039.7,041.5,07.8,08.5,002.5,012.0,004.5,0001,-067,0998.4,002.7,75.8,01.4,0.959,-00.3,000.1,-0.20,045.7,046.7,-01.0,002.5,-00.3,-0.28,00.00,01327.21

20150409005202,100901,v3.1.2 11/1/2010,002,0000000,1428540720,45.56,45.56,10.029,09.994,4.543,4.559,037.3,038.9,08.4,08.4,002.5,012.0,004.5,0001,-067,0998.3,002.8,75.7,01.3,0.967,-00.3,000.1,-0.17,045.7,047.2,-01.4,002.5,-00.3,-0.33,00.00,01327.21

20150409005232,100901,v3.1.2 11/1/2010,002,0000000,1428540750,45.57,45.58,10.065,10.046,4.527,4.537,039.5,040.0,10.5,10.7,002.5,012.0,004.5,0001,-068,0998.4,002.7,75.7,01.4,0.964,-00.3,000.1,-0.05,045.7,047.2,-01.4,002.5,-00.3,-0.33,00.00,01327.21

20150409005302,100901,v3.1.2 11/1/2010,002,0000000,1428540780,45.62,45.63,10.148,10.125,4.495,4.507,050.0,050.1,17.5,17.7,002.5,012.0,004.5,0001,-068,0998.4,002.7,75.8,02.0,0.927,-00.3,000.1,00.01,045.9,047.4,-01.5,002.5,-00.3,-0.35,00.00,01327.21

20150409005332,100901,v3.1.2 11/1/2010,002,0000000,1428540810,45.61,45.62,10.044,10.011,4.541,4.557,065.8,067.4,14.9,14.9,002.6,012.0,004.5,0001,-070,0998.5,002.8,75.5,03.2,0.873,-00.2,000.1,-0.19,045.9,047.4,-01.5,002.5,-00.3,-0.35,00.00,01327.21

20150409005402,100901,v3.1.2 11/1/2010,002,0000000,1428540840,45.58,45.58,09.973,09.941,4.570,4.585,064.0,066.4,09.7,10.0,002.7,012.1,004.7,0001,-069,0998.4,002.8,75.3,03.2,0.885,-00.2,000.1,-0.28,050.5,052.2,-01.7,002.6,-00.2,-0.37,00.00,01327.21

20150409005432,100901,v3.1.2 11/1/2010,002,0000000,1428540870,45.56,45.56,10.012,09.987,4.550,4.562,047.1,048.5,08.4,08.7,002.6,012.1,004.7,0001,-067,0998.5,002.8,75.4,01.9,0.940,-00.3,000.1,-0.15,050.5,052.2,-01.7,002.6,-00.2,-0.37,00.00,01327.21

20150409005502,100901,v3.1.2 11/1/2010,002,0000000,1428540900,45.56,45.57,10.030,10.008,4.542,4.553,037.7,038.7,08.5,08.9,002.6,012.1,004.6,0001,-066,0998.5,002.8,75.7,01.3,0.970,-00.3,000.1,-0.10,046.9,048.5,-01.6,002.6,-00.3,-0.35,00.00,01327.21

20150409005532,100901,v3.1.2 11/1/2010,002,0000000,1428540930,45.56,45.56,10.018,09.994,4.547,4.558,039.0,040.3,08.2,08.6,002.5,012.1,004.6,0001,-065,0998.5,002.8,75.6,01.4,0.964,-00.3,000.1,-0.13,046.9,048.5,-01.6,002.6,-00.3,-0.35,00.00,01327.21

20150409005602,100901,v3.1.2 11/1/2010,002,0000000,1428540960,45.55,45.55,10.019,09.997,4.546,4.556,037.6,038.6,07.4,07.9,002.5,012.1,004.5,0001,-065,0998.5,002.8,75.5,01.3,0.969,-00.3,000.1,-0.11,045.3,046.5,-01.2,002.6,-00.3,-0.31,00.00,01327.21

20150409005632,100901,v3.1.2 11/1/2010,002,0000000,1428540990,45.56,45.57,10.020,10.000,4.547,4.557,038.8,040.3,08.5,09.2,002.5,012.1,004.5,0001,-065,0998.5,002.8,75.4,01.4,0.963,-00.3,000.1,-0.16,045.3,046.5,-01.2,002.6,-00.3,-0.31,00.00,01327.21

20150409005702,100901,v3.1.2 11/1/2010,002,0000000,1428541020,45.57,45.57,10.037,10.013,4.540,4.552,042.8,044.8,09.6,10.0,002.5,012.1,004.5,0001,-066,0998.6,002.7,75.8,01.6,0.946,-00.3,000.1,-0.22,046.4,047.7,-01.3,002.5,-00.3,-0.32,00.00,01327.21

20150409005732,100901,v3.1.2 11/1/2010,002,0000000,1428541050,45.56,45.58,10.043,10.010,4.537,4.553,041.5,042.6,09.6,09.2,002.4,012.1,004.4,0001,-066,0998.5,002.7,75.9,01.5,0.953,-00.3,000.1,-0.12,046.4,047.7,-01.3,002.5,-00.3,-0.32,00.00,01327.21

20150409005802,100901,v3.1.2 11/1/2010,002,0000000,1428541080,45.55,45.55,10.008,09.984,4.551,4.562,039.2,039.1,07.5,07.6,002.4,012.1,004.4,0001,-066,0998.5,002.8,75.8,01.3,0.965,-00.3,000.1,00.03,044.3,045.5,-01.3,002.5,-00.3,-0.32,00.00,01327.21

20150409005832,100901,v3.1.2 11/1/2010,002,0000000,1428541110,45.58,45.57,10.054,10.038,4.533,4.540,038.4,039.0,09.6,10.6,002.5,012.1,004.4,0001,-066,0998.6,002.7,75.6,01.3,0.966,-00.3,000.1,-0.06,044.3,045.5,-01.3,002.5,-00.3,-0.32,00.00,01327.21

20150409005902,100901,v3.1.2 11/1/2010,002,0000000,1428541140,45.56,45.56,10.025,09.988,4.545,4.562,041.0,042.5,08.9,08.6,002.4,012.1,004.4,0001,-066,0998.5,002.7,75.8,01.5,0.954,-00.3,000.1,-0.16,039.6,040.7,-01.1,002.5,-00.3,-0.29,00.00,01327.21

20150409005932,100901,v3.1.2 11/1/2010,002,0000000,1428541170,45.55,45.56,10.014,09.991,4.549,4.560,041.7,041.2,08.1,08.0,002.4,012.1,004.4,0001,-066,0998.5,002.8,75.6,01.4,0.958,-00.3,000.1,00.07,039.6,040.7,-01.1,002.5,-00.3,-0.29,00.00,01327.21