20150409030002,100901,v3.1.2 11/1/2010,002,0000000,1428548400,45.62,45.62,10.107,10.085,4.513,4.524,059.4,059.3,16.5,16.9,002.5,012.2,004.5,0001,-074,0997.9,002.8,74.0,02.6,0.895,-00.2,000.2,00.02,050.8,051.5,-00.7,002.5,-00.2,-0.25,00.00,01327.21

20150409030032,100901,v3.1.2 11/1/2010,002,0000000,1428548430,45.59,45.60,09.988,09.959,4.564,4.579,064.4,065.2,11.5,11.3,002.5,012.2,004.5,0001,-077,0998.0,002.7,74.0,03.1,0.878,-00.2,000.2,-0.09,050.8,051.5,-00.7,002.5,-00.2,-0.25,00.00,01327.21

20150409030102,100901,v3.1.2 11/1/2010,002,0000000,1428548460,45.58,45.58,10.012,09.998,4.552,4.559,056.7,057.4,10.0,10.9,002.5,012.2,004.6,0001,-077,0997.9,002.7,74.1,02.5,0.904,-00.2,000.2,-0.08,051.8,052.9,-01.0,002.5,-00.2,-0.29,00.00,01327.21

20150409030132,100901,v3.1.2 11/1/2010,002,0000000,1428548490,45.60,45.60,10.039,10.009,4.542,4.556,052.7,054.7,12.4,12.8,002.5,012.2,004.5,0001,-078,0997.9,002.8,74.0,02.3,0.913,-00.2,000.2,-0.23,051.8,052.9,-01.0,002.5,-00.2,-0.29,00.00,01327.21

20150409030202,100901,v3.1.2 11/1/2010,002,0000000,1428548520,45.60,45.61,10.054,10.027,4.535,4.549,058.5,060.6,13.7,13.9,002.6,012.2,004.5,0001,-080,0997.9,002.8,73.8,02.7,0.895,-00.2,000.2,-0.24,053.1,054.3,-01.3,002.5,-00.2,-0.32,00.00,01327.21

20150409030232,100901,v3.1.2 11/1/2010,002,0000000,1428548550,45.60,45.62,10.067,10.043,4.530,4.542,058.9,059.8,14.2,14.4,002.6,012.2,004.6,0001,-081,0997.9,002.8,73.7,02.7,0.899,-00.2,000.2,-0.10,053.1,054.3,-01.3,002.5,-00.2,-0.32,00.00,01327.21

20150409030302,100901,v3.1.2 11/1/2010,002,0000000,1428548580,45.56,45.56,09.960,09.932,4.574,4.587,055.7,055.1,08.1,07.8,002.6,012.2,004.6,0001,-082,0998.0,002.8,74.0,02.3,0.914,-00.2,000.2,00.07,054.8,055.6,-00.8,002.5,-00.2,-0.26,00.00,01327.21

20150409030332,100901,v3.1.2 11/1/2010,002,0000000,1428548610,45.54,45.54,10.006,09.984,4.551,4.561,042.4,040.9,07.0,06.9,002.5,012.2,004.6,0001,-082,0997.9,002.8,73.9,01.4,0.962,-00.3,000.2,00.19,054.8,055.6,-00.8,002.5,-00.2,-0.26,00.00,01327.21

20150409030402,100901,v3.1.2 11/1/2010,002,0000000,1428548640,45.57,45.57,10.071,10.050,4.525,4.535,035.3,035.3,10.2,10.7,002.4,012.2,004.5,0001,-082,0998.0,002.7,74.2,01.1,0.977,-00.3,000.2,00.01,053.1,053.6,-00.5,002.5,-00.2,-0.23,00.00,01327.21

20150409030432,100901,v3.1.2 11/1/2010,002,0000000,1428548670,45.57,45.59,10.032,10.006,4.543,4.556,043.5,046.1,10.1,10.6,002.4,012.2,004.4,0001,-083,0997.9,002.6,74.2,01.7,0.939,-00.3,000.2,-0.29,053.1,053.6,-00.5,002.5,-00.2,-0.23,00.00,01327.21

20150409030502,100901,v3.1.2 11/1/2010,002,0000000,1428548700,45.55,45.55,10.013,09.984,4.549,4.563,043.9,046.7,08.1,08.4,002.4,012.2,004.4,0001,-083,0997.9,002.7,74.4,01.8,0.936,-00.3,000.2,-0.32,050.0,051.0,-01.0,002.5,-00.3,-0.29,00.00,01327.21

20150409030532,100901,v3.1.2 11/1/2010,002,0000000,1428548730,45.59,45.59,10.064,10.029,4.530,4.546,044.2,046.4,11.9,12.0,002.3,012.2,004.3,0001,-083,0998.0,002.6,74.7,01.7,0.935,-00.3,000.2,-0.25,050.0,051.0,-01.0,002.5,-00.3,-0.29,00.00,01327.21

20150409030602,100901,v3.1.2 11/1/2010,002,0000000,1428548760,45.59,45.61,10.061,10.045,4.532,4.541,053.7,055.2,13.4,14.0,002.4,012.2,004.3,0001,-084,0998.0,002.7,74.2,02.3,0.902,-00.2,000.2,-0.16,049.4,050.6,-01.2,002.5,-00.3,-0.31,00.00,01327.21

20150409030632,100901,v3.1.2 11/1/2010,002,0000000,1428548790,45.60,45.60,10.010,09.988,4.555,4.565,060.3,061.7,11.9,12.6,002.5,012.2,004.4,0001,-085,0998.0,002.7,74.1,02.8,0.885,-00.2,000.2,-0.16,049.4,050.6,-01.2,002.5,-00.3,-0.31,00.00,01327.21

20150409030702,100901,v3.1.2 11/1/2010,002,0000000,1428548820,45.60,45.60,10.044,10.014,4.540,4.554,058.3,061.0,12.7,13.1,002.5,012.2,004.5,0001,-085,0997.9,002.6,74.2,02.8,0.887,-00.2,000.2,-0.31,049.4,050.7,-01.3,002.4,-00.3,-0.32,00.00,01327.21

20150409030732,100901,v3.1.2 11/1/2010,002,0000000,1428548850,45.58,45.58,10.017,10.007,4.550,4.554,052.4,053.2,10.4,11.1,002.4,012.2,004.4,0001,-084,0997.9,002.6,74.4,02.2,0.912,-00.2,000.2,-0.08,049.4,050.7,-01.3,002.4,-00.3,-0.32,00.00,01327.21

20150409030802,100901,v3.1.2 11/1/2010,002,0000000,1428548880,45.57,45.59,10.024,09.998,4.546,4.560,049.1,049.7,10.2,10.5,002.3,012.2,004.4,0001,-083,0997.9,002.5,74.7,02.0,0.922,-00.3,000.2,-0.05,048.1,049.6,-01.5,002.4,-00.3,-0.35,00.00,01327.21

20150409030832,100901,v3.1.2 11/1/2010,002,0000000,1428548910,45.54,45.55,09.976,09.939,4.565,4.582,043.0,044.5,06.4,06.0,002.3,012.2,004.3,0001,-082,0998.0,002.6,74.7,01.6,0.941,-00.3,000.2,-0.16,048.1,049.6,-01.5,002.4,-00.3,-0.35,00.00,01327.21

20150409030902,100901,v3.1.2 11/1/2010,002,0000000,1428548940,45.59,45.59,10.068,10.049,4.528,4.536,042.9,042.3,11.9,12.2,002.3,012.2,004.3,0001,-083,0998.0,002.6,74.5,01.5,0.951,-00.3,000.2,00.08,049.6,051.0,-01.4,002.4,-00.3,-0.33,00.00,01327.21

20150409030932,100901,v3.1.2 11/1/2010,002,0000000,1428548970,45.58,45.59,10.012,09.984,4.553,4.566,051.5,050.3,10.7,10.4,002.3,012.2,004.3,0001,-084,0997.9,002.6,74.5,02.0,0.920,-00.3,000.2,00.16,049.6,051.0,-01.4,002.4,-00.3,-0.33,00.00,01327.21

20150409031002,100901,v3.1.2 11/1/2010,002,0000000,1428549000,45.59,45.59,10.036,10.014,4.543,4.553,053.1,053.1,11.4,11.9,002.3,012.2,004.3,0001,-084,0997.9,002.6,74.5,02.2,0.908,-00.2,000.2,00.01,051.4,052.3,-00.8,002.4,-00.2,-0.27,00.00,01327.21

20150409031032,100901,v3.1.2 11/1/2010,002,0000000,1428549030,45.59,45.60,10.038,10.011,4.542,4.556,053.4,054.8,12.5,12.6,002.4,012.2,004.4,0001,-084,0997.9,002.7,74.3,02.3,0.905,-00.2,000.2,-0.15,051.4,052.3,-00.8,002.4,-00.2,-0.27,00.00,01327.21

20150409031102,100901,v3.1.2 11/1/2010,002,0000000,1428549060,45.60,45.61,10.039,10.021,4.543,4.552,060.9,062.2,13.8,14.4,002.5,012.1,004.5,0002,-085,0998.0,002.6,74.1,02.8,0.883,-00.2,000.2,-0.15,052.9,053.7,-00.8,002.4,-00.2,-0.27,00.00,01327.21

20150409031132,100901,v3.1.2 11/1/2010,002,0000000,1428549090,45.61,45.60,10.024,09.992,4.550,4.564,065.2,065.5,13.4,13.1,002.5,012.1,004.5,0002,-085,0997.9,002.7,74.1,03.1,0.875,-00.2,000.2,-0.03,052.9,053.7,-00.8,002.4,-00.2,-0.27,00.00,01327.21

20150409031202,100901,v3.1.2 11/1/2010,002,0000000,1428549120,45.63,45.65,10.116,10.080,4.510,4.529,071.0,070.4,19.9,19.0,002.6,012.1,004.5,0002,-086,0997.9,002.7,74.0,03.5,0.863,-00.2,000.2,00.08,055.4,055.5,-00.1,002.4,-00.2,-0.19,00.00,01327.21

20150409031232,100901,v3.1.2 11/1/2010,002,0000000,1428549150,45.60,45.59,09.933,09.920,4.591,4.596,075.1,075.0,10.5,11.4,002.6,012.1,004.6,0002,-087,0997.9,002.7,74.0,03.8,0.855,-00.2,000.2,00.02,055.4,055.5,-00.1,002.4,-00.2,-0.19,00.00,01327.21

20150409031302,100901,v3.1.2 11/1/2010,002,0000000,1428549180,45.56,45.57,09.983,09.963,4.564,4.574,056.6,058.9,08.1,09.0,002.5,012.1,004.6,0002,-084,0997.9,002.6,74.2,02.6,0.898,-00.2,000.2,-0.27,056.9,057.4,-00.5,002.4,-00.2,-0.23,00.00,01327.21

20150409031332,100901,v3.1.2 11/1/2010,002,0000000,1428549210,45.53,45.54,09.990,09.967,4.557,4.569,034.9,038.3,05.6,06.3,002.4,012.1,004.4,0002,-083,0997.9,002.5,74.6,01.3,0.967,-00.3,000.2,-0.39,056.9,057.4,-00.5,002.4,-00.2,-0.23,00.00,01327.21

20150409031402,100901,v3.1.2 11/1/2010,002,0000000,1428549240,45.57,45.57,10.060,10.030,4.530,4.543,033.5,036.1,09.5,10.0,002.3,012.1,004.3,0002,-083,0997.9,002.5,74.8,01.1,0.972,-00.3,000.2,-0.30,055.0,056.1,-01.1,002.4,-00.2,-0.31,00.00,01327.21

20150409031432,100901,v3.1.2 11/1/2010,002,0000000,1428549270,45.58,45.58,10.058,10.034,4.532,4.542,041.1,042.3,10.7,11.0,002.2,012.1,004.2,0002,-083,0997.9,002.5,74.8,01.5,0.949,-00.3,000.2,-0.12,055.0,056.1,-01.1,002.4,-00.2,-0.31,00.00,01327.21

20150409031502,100901,v3.1.2 11/1/2010,002,0000000,1428549300,45.57,45.58,10.008,09.984,4.553,4.566,047.8,048.2,09.5,09.7,002.3,012.1,004.2,0002,-084,0997.9,002.5,74.6,01.9,0.925,-00.3,000.2,-0.04,053.9,055.2,-01.2,002.4,-00.2,-0.32,00.00,01327.21

20150409031532,100901,v3.1.2 11/1/2010,002,0000000,1428549330,45.59,45.58,10.063,10.035,4.530,4.542,047.6,049.0,11.3,11.8,002.3,012.1,004.2,0002,-084,0998.0,002.5,74.8,01.9,0.922,-00.3,000.2,-0.16,053.9,055.2,-01.2,002.4,-00.2,-0.32,00.00,01327.21

20150409031602,100901,v3.1.2 11/1/2010,002,0000000,1428549360,45.57,45.57,10.004,09.972,4.556,4.570,046.5,048.6,08.9,09.2,002.2,012.1,004.2,0002,-085,0998.0,002.5,74.9,01.9,0.923,-00.3,000.2,-0.23,051.1,052.5,-01.4,002.4,-00.2,-0.34,00.00,01327.21

20150409031632,100901,v3.1.2 11/1/2010,002,0000000,1428549390,45.54,45.55,10.000,09.970,4.554,4.569,043.0,044.7,07.4,07.4,002.2,012.1,004.2,0002,-084,0998.0,002.5,74.9,01.6,0.939,-00.3,000.2,-0.19,051.1,052.5,-01.4,002.4,-00.2,-0.34,00.00,01327.21

20150409031702,100901,v3.1.2 11/1/2010,002,0000000,1428549420,45.59,45.59,10.094,10.070,4.517,4.527,040.1,041.8,12.2,12.9,002.2,012.1,004.2,0002,-084,0998.0,002.5,74.8,01.5,0.950,-00.3,000.2,-0.20,044.9,046.7,-01.9,002.3,-00.3,-0.39,00.00,01327.21

20150409031732,100901,v3.1.2 11/1/2010,002,0000000,1428549450,45.61,45.63,10.092,10.064,4.520,4.534,052.9,054.2,15.4,15.3,002.3,012.1,004.2,0002,-086,0998.0,002.5,74.8,02.3,0.899,-00.2,000.2,-0.14,044.9,046.7,-01.9,002.3,-00.3,-0.39,00.00,01327.21

20150409031802,100901,v3.1.2 11/1/2010,002,0000000,1428549480,45.58,45.58,10.012,09.995,4.553,4.560,059.0,058.3,10.8,11.1,002.3,012.1,004.3,0002,-086,0998.1,002.5,74.9,02.5,0.883,-00.2,000.2,00.10,045.4,046.6,-01.2,002.2,-00.3,-0.32,00.00,01327.21

20150409031832,100901,v3.1.2 11/1/2010,002,0000000,1428549510,45.57,45.58,10.001,09.964,4.556,4.574,052.4,052.1,09.6,09.1,002.2,012.1,004.3,0002,-085,0998.0,002.5,75.0,02.1,0.908,-00.2,000.2,00.05,045.4,046.6,-01.2,002.2,-00.3,-0.32,00.00,01327.21

20150409031902,100901,v3.1.2 11/1/2010,002,0000000,1428549540,45.57,45.59,10.025,09.997,4.546,4.560,050.0,049.8,10.8,10.4,002.3,012.1,004.3,0002,-086,0997.9,002.5,74.9,02.0,0.919,-00.3,000.2,00.03,048.7,049.3,-00.7,002.2,-00.3,-0.25,00.00,01327.21

20150409031932,100901,v3.1.2 11/1/2010,002,0000000,1428549570,45.59,45.59,10.045,10.024,4.538,4.549,050.1,049.6,11.6,11.9,002.3,012.1,004.3,0002,-087,0997.9,002.6,74.8,02.0,0.923,-00.3,000.2,00.07,048.7,049.3,-00.7,002.2,-00.3,-0.25,00.00,01327.21

20150409032002,100901,v3.1.2 11/1/2010,002,0000000,1428549600,45.56,45.58,10.014,09.997,4.550,4.559,047.9,048.2,09.4,09.8,002.4,012.1,004.4,0002,-086,0997.9,002.5,74.7,01.9,0.929,-00.3,000.2,-0.02,048.7,049.3,-00.6,002.3,-00.3,-0.24,00.00,01327.21

20150409032032,100901,v3.1.2 11/1/2010,002,0000000,1428549630,45.59,45.59,10.057,10.028,4.533,4.546,047.5,048.3,11.8,12.0,002.3,012.1,004.3,0002,-086,0998.0,002.5,75.0,01.9,0.927,-00.3,000.2,-0.09,048.7,049.3,-00.6,002.3,-00.3,-0.24,00.00,01327.21

20150409032102,100901,v3.1.2 11/1/2010,002,0000000,1428549660,45.60,45.62,10.092,10.072,4.519,4.529,052.1,054.1,14.5,15.2,002.3,012.0,004.3,0002,-086,0998.0,002.5,74.8,02.3,0.902,-00.2,000.2,-0.23,049.8,050.4,-00.6,002.3,-00.3,-0.24,00.00,01327.21

20150409032132,100901,v3.1.2 11/1/2010,002,0000000,1428549690,45.61,45.61,10.023,09.991,4.551,4.565,062.2,065.5,13.4,14.0,002.3,012.0,004.3,0002,-087,0998.0,002.5,74.9,03.1,0.859,-00.2,000.2,-0.38,049.8,050.4,-00.6,002.3,-00.3,-0.24,00.00,01327.21

20150409032202,100901,v3.1.2 11/1/2010,002,0000000,1428549720,45.60,45.62,10.042,10.005,4.541,4.559,065.4,068.2,13.8,13.6,002.3,012.0,004.3,0002,-088,0998.0,002.5,75.1,03.3,0.849,-00.2,000.2,-0.33,054.9,055.7,-00.8,002.3,-00.2,-0.27,00.00,01327.21

20150409032232,100901,v3.1.2 11/1/2010,002,0000000,1428549750,45.60,45.61,10.046,10.029,4.539,4.548,061.5,062.8,13.9,14.6,002.4,012.0,004.4,0002,-088,0998.0,002.5,74.8,02.9,0.872,-00.2,000.2,-0.15,054.9,055.7,-00.8,002.3,-00.2,-0.27,00.00,01327.21

20150409032302,100901,v3.1.2 11/1/2010,002,0000000,1428549780,45.61,45.62,10.089,10.064,4.520,4.532,058.2,059.8,14.7,15.2,002.4,012.0,004.4,0002,-088,0998.0,002.5,74.9,02.7,0.885,-00.2,000.2,-0.19,054.7,056.0,-01.3,002.3,-00.2,-0.33,00.00,01327.21

20150409032332,100901,v3.1.2 11/1/2010,002,0000000,1428549810,45.60,45.61,10.052,10.016,4.536,4.554,058.1,059.8,13.8,13.5,002.4,012.0,004.4,0002,-088,0997.9,002.5,74.9,02.7,0.885,-00.2,000.2,-0.19,054.7,056.0,-01.3,002.3,-00.2,-0.33,00.00,01327.21

20150409032402,100901,v3.1.2 11/1/2010,002,0000000,1428549840,45.57,45.57,09.991,09.973,4.561,4.570,056.9,057.4,09.5,09.9,002.4,012.0,004.4,0002,-087,0998.1,002.6,74.6,02.5,0.897,-00.2,000.2,-0.04,056.1,057.5,-01.4,002.4,-00.2,-0.34,00.00,01327.21

20150409032432,100901,v3.1.2 11/1/2010,002,0000000,1428549870,45.59,45.58,10.047,10.032,4.537,4.544,049.8,051.0,11.1,12.3,002.4,012.0,004.4,0003,-087,0997.9,002.5,74.6,02.1,0.921,-00.3,000.2,-0.13,056.1,057.5,-01.4,002.4,-00.2,-0.34,00.00,01327.21

20150409032502,100901,v3.1.2 11/1/2010,002,0000000,1428549900,45.58,45.60,10.031,09.995,4.544,4.562,052.9,055.4,12.0,11.9,002.4,012.0,004.4,0003,-087,0998.0,002.5,74.7,02.3,0.903,-00.2,000.2,-0.29,057.1,059.0,-01.9,002.4,-00.2,-0.40,00.00,01327.21

20150409032532,100901,v3.1.2 11/1/2010,002,0000000,1428549930,45.62,45.63,10.096,10.064,4.519,4.534,061.7,062.2,16.7,16.3,002.4,012.0,004.4,0003,-088,0998.0,002.6,74.7,02.8,0.877,-00.2,000.2,-0.05,057.1,059.0,-01.9,002.4,-00.2,-0.40,00.00,01327.21

20150409032602,100901,v3.1.2 11/1/2010,002,0000000,1428549960,45.59,45.59,09.977,09.953,4.570,4.580,064.3,064.1,10.8,11.1,002.4,012.0,004.4,0003,-087,0998.0,002.6,74.7,03.0,0.870,-00.2,000.2,00.03,059.5,061.0,-01.4,002.4,-00.2,-0.34,00.00,01327.21

20150409032632,100901,v3.1.2 11/1/2010,002,0000000,1428549990,45.60,45.59,10.051,10.029,4.536,4.546,058.0,058.2,12.7,12.9,002.4,012.0,004.4,0003,-087,0997.9,002.5,74.6,02.5,0.892,-00.2,000.2,-0.02,059.5,061.0,-01.4,002.4,-00.2,-0.34,00.00,01327.21

20150409032702,100901,v3.1.2 11/1/2010,002,0000000,1428550020,45.58,45.59,10.006,09.986,4.555,4.565,054.1,054.7,10.6,11.1,002.4,012.0,004.4,0003,-086,0998.1,002.6,74.6,02.3,0.905,-00.2,000.2,-0.06,057.3,058.3,-01.0,002.4,-00.2,-0.29,00.00,01327.21

20150409032732,100901,v3.1.2 11/1/2010,002,0000000,1428550050,45.53,45.55,09.964,09.934,4.570,4.585,047.8,049.5,06.3,06.3,002.4,012.0,004.4,0003,-085,0997.9,002.6,74.6,01.9,0.924,-00.3,000.2,-0.18,057.3,058.3,-01.0,002.4,-00.2,-0.29,00.00,01327.21

20150409032802,100901,v3.1.2 11/1/2010,002,0000000,1428550080,45.53,45.54,10.009,09.985,4.549,4.561,034.4,035.2,06.4,06.4,002.3,012.0,004.3,0003,-083,0998.0,002.6,74.7,01.1,0.975,-00.3,000.2,-0.09,052.5,053.4,-00.8,002.4,-00.2,-0.27,00.00,01327.21

20150409032832,100901,v3.1.2 11/1/2010,002,0000000,1428550110,45.57,45.57,10.081,10.061,4.520,4.529,032.1,032.0,10.1,10.5,002.3,012.0,004.3,0003,-083,0997.9,002.5,74.6,00.9,0.984,-00.3,000.2,00.03,052.5,053.4,-00.8,002.4,-00.2,-0.27,00.00,01327.21

20150409032902,100901,v3.1.2 11/1/2010,002,0000000,1428550140,45.59,45.59,10.055,10.032,4.534,4.544,044.1,045.3,11.8,12.4,002.3,012.0,004.2,0003,-084,0998.0,002.5,74.8,01.7,0.937,-00.3,000.2,-0.12,050.0,050.9,-01.0,002.4,-00.3,-0.28,00.00,01327.21

20150409032932,100901,v3.1.2 11/1/2010,002,0000000,1428550170,45.60,45.61,10.027,10.001,4.548,4.561,058.0,059.8,12.7,13.0,002.3,012.0,004.2,0003,-085,0998.0,002.5,75.0,02.7,0.876,-00.2,000.2,-0.21,050.0,050.9,-01.0,002.4,-00.3,-0.28,00.00,01327.21

20150409033002,100901,v3.1.2 11/1/2010,002,0000000,1428550200,45.61,45.60,10.059,10.028,4.534,4.548,061.6,061.7,14.2,13.9,002.3,012.0,004.3,0003,-085,0998.0,002.6,74.6,02.8,0.874,-00.2,000.2,00.00,051.7,052.2,-00.5,002.3,-00.2,-0.23,00.00,01327.21

20150409033032,100901,v3.1.2 11/1/2010,002,0000000,1428550230,45.58,45.60,10.012,10.000,4.553,4.560,059.5,058.0,11.5,11.8,002.4,012.0,004.4,0004,-085,0998.0,002.6,74.5,02.5,0.893,-00.2,000.2,00.18,051.7,052.2,-00.5,002.3,-00.2,-0.23,00.00,01327.21

20150409033102,100901,v3.1.2 11/1/2010,002,0000000,1428550260,45.58,45.59,09.993,09.981,4.561,4.567,055.6,055.9,09.7,10.6,002.4,012.0,004.4,0004,-084,0998.0,002.5,74.6,02.4,0.901,-00.2,000.2,-0.03,050.0,050.5,-00.6,002.3,-00.3,-0.24,00.00,01327.21

20150409033132,100901,v3.1.2 11/1/2010,002,0000000,1428550290,45.57,45.58,10.023,09.980,4.546,4.567,048.0,050.5,09.5,09.2,002.3,012.0,004.4,0004,-082,0998.0,002.5,74.8,02.0,0.919,-00.3,000.1,-0.28,050.0,050.5,-00.6,002.3,-00.3,-0.24,00.00,01327.21

20150409033202,100901,v3.1.2 11/1/2010,002,0000000,1428550320,45.57,45.57,10.034,10.010,4.541,4.552,042.0,044.1,09.2,09.8,002.3,012.0,004.3,0004,-081,0998.0,002.5,75.0,01.6,0.943,-00.3,000.1,-0.23,047.5,048.4,-00.9,002.3,-00.3,-0.27,00.00,01327.21

20150409033232,100901,v3.1.2 11/1/2010,002,0000000,1428550350,45.56,45.56,10.025,09.991,4.545,4.560,041.0,042.8,08.7,08.8,002.2,012.0,004.2,0004,-080,0997.9,002.4,75.2,01.5,0.945,-00.3,000.1,-0.19,047.5,048.4,-00.9,002.3,-00.3,-0.27,00.00,01327.21

20150409033302,100901,v3.1.2 11/1/2010,002,0000000,1428550380,45.57,45.58,10.029,10.005,4.543,4.556,042.2,044.8,09.4,10.0,002.2,012.0,004.2,0004,-080,0997.8,002.5,75.0,01.6,0.936,-00.3,000.1,-0.29,049.1,050.3,-01.2,002.3,-00.3,-0.31,00.00,01327.21

20150409033332,100901,v3.1.2 11/1/2010,002,0000000,1428550410,45.59,45.59,10.063,10.029,4.530,4.546,046.1,048.6,11.9,12.1,002.2,012.0,004.2,0004,-081,0998.0,002.4,75.1,01.9,0.921,-00.3,000.1,-0.28,049.1,050.3,-01.2,002.3,-00.3,-0.31,00.00,01327.21

20150409033402,100901,v3.1.2 11/1/2010,002,0000000,1428550440,45.55,45.56,09.991,09.959,4.559,4.575,046.9,049.1,08.0,08.1,002.2,012.0,004.2,0004,-080,0998.0,002.5,75.2,01.9,0.918,-00.3,000.1,-0.24,049.7,051.1,-01.4,002.3,-00.3,-0.34,00.00,01327.21

20150409033432,100901,v3.1.2 11/1/2010,002,0000000,1428550470,45.49,45.49,09.971,09.941,4.562,4.576,035.7,036.4,04.5,04.2,002.2,012.0,004.2,0005,-079,0997.9,002.5,75.0,01.1,0.970,-00.3,000.1,-0.06,049.7,051.1,-01.4,002.3,-00.3,-0.34,00.00,01327.21

20150409033502,100901,v3.1.2 11/1/2010,002,0000000,1428550500,45.54,45.55,10.058,10.033,4.528,4.540,027.5,026.5,08.1,07.9,002.2,012.0,004.2,0005,-079,0997.9,002.5,74.9,00.6,0.995,-00.3,000.1,00.14,042.8,044.1,-01.2,002.2,-00.3,-0.31,00.00,01327.21

20150409033532,100901,v3.1.2 11/1/2010,002,0000000,1428550530,45.57,45.58,10.069,10.057,4.525,4.532,035.1,035.2,10.5,11.3,002.2,011.9,004.1,0005,-080,0997.9,002.5,74.9,01.1,0.974,-00.3,000.1,00.02,042.8,044.1,-01.2,002.2,-00.3,-0.31,00.00,01327.21

20150409033602,100901,v3.1.2 11/1/2010,002,0000000,1428550560,45.58,45.58,10.046,10.007,4.537,4.555,045.9,047.9,11.0,10.9,002.2,011.9,004.1,0005,-080,0997.9,002.5,75.1,01.8,0.923,-00.3,000.1,-0.23,040.9,042.5,-01.6,002.2,-00.3,-0.35,00.00,01327.21

20150409033632,100901,v3.1.2 11/1/2010,002,0000000,1428550590,45.60,45.59,10.089,10.052,4.519,4.536,049.8,051.9,13.4,13.3,002.2,011.9,004.2,0005,-079,0997.9,002.5,74.9,02.1,0.906,-00.2,000.1,-0.23,040.9,042.5,-01.6,002.2,-00.3,-0.35,00.00,01327.21

20150409033702,100901,v3.1.2 11/1/2010,002,0000000,1428550620,45.60,45.61,10.033,10.004,4.545,4.559,056.5,057.0,13.0,12.8,002.2,011.9,004.2,0005,-080,0997.9,002.3,75.1,02.5,0.886,-00.2,000.1,-0.04,043.8,045.1,-01.2,002.2,-00.3,-0.31,00.00,01327.21

20150409033732,100901,v3.1.2 11/1/2010,002,0000000,1428550650,45.60,45.62,10.077,10.041,4.525,4.543,060.5,059.9,14.8,14.0,002.2,011.9,004.2,0006,-080,0997.9,002.5,75.3,02.7,0.874,-00.2,000.1,00.08,043.8,045.1,-01.2,002.2,-00.3,-0.31,00.00,01327.21

20150409033802,100901,v3.1.2 11/1/2010,002,0000000,1428550680,45.61,45.60,10.042,10.022,4.542,4.550,061.8,061.2,14.0,14.4,002.3,011.9,004.3,0006,-080,0997.9,002.5,74.8,02.8,0.874,-00.2,000.1,00.08,047.7,048.3,-00.6,002.2,-00.3,-0.24,00.00,01327.21

20150409033832,100901,v3.1.2 11/1/2010,002,0000000,1428550710,45.57,45.58,09.996,09.980,4.559,4.567,060.1,060.8,10.3,11.0,002.3,011.9,004.4,0006,-080,0997.9,002.4,74.9,02.7,0.878,-00.2,000.1,-0.08,047.7,048.3,-00.6,002.2,-00.3,-0.24,00.00,01327.21

20150409033902,100901,v3.1.2 11/1/2010,002,0000000,1428550740,45.59,45.58,10.036,10.012,4.542,4.553,052.2,053.9,11.2,11.7,002.3,011.9,004.3,0006,-079,0997.9,002.5,75.0,02.2,0.902,-00.2,000.1,-0.19,048.8,049.3,-00.5,002.2,-00.3,-0.23,00.00,01327.21

20150409033932,100901,v3.1.2 11/1/2010,002,0000000,1428550770,45.57,45.58,10.007,09.980,4.554,4.567,048.8,050.3,09.4,09.6,002.3,011.9,004.3,0006,-078,0998.0,002.6,74.8,02.0,0.919,-00.3,000.1,-0.16,048.8,049.3,-00.5,002.2,-00.3,-0.23,00.00,01327.21

20150409034002,100901,v3.1.2 11/1/2010,002,0000000,1428550800,45.53,45.55,09.988,09.957,4.559,4.574,041.4,042.6,06.7,06.5,002.3,011.9,004.3,0006,-076,0997.9,002.5,74.8,01.5,0.949,-00.3,000.1,-0.12,051.6,052.5,-01.0,002.3,-00.2,-0.28,00.00,01327.21

20150409034032,100901,v3.1.2 11/1/2010,002,0000000,1428550830,45.55,45.55,10.037,10.010,4.538,4.551,033.6,034.9,07.9,08.2,002.2,011.9,004.2,0006,-073,0997.9,002.5,75.0,01.1,0.975,-00.3,000.1,-0.13,051.6,052.5,-01.0,002.3,-00.2,-0.28,00.00,01327.21

20150409034102,100901,v3.1.2 11/1/2010,002,0000000,1428550860,45.57,45.58,10.067,10.047,4.527,4.537,038.2,038.9,11.0,11.2,002.2,011.9,004.1,0007,-071,0997.8,002.6,75.0,01.3,0.960,-00.3,000.1,-0.06,050.0,050.7,-00.7,002.3,-00.3,-0.25,00.00,01327.21

20150409034132,100901,v3.1.2 11/1/2010,002,0000000,1428550890,45.58,45.58,10.040,10.033,4.540,4.543,046.9,048.6,10.6,12.1,002.2,011.9,004.2,0007,-070,0997.8,002.4,75.0,01.9,0.921,-00.3,000.1,-0.18,050.0,050.7,-00.7,002.3,-00.3,-0.25,00.00,01327.21

20150409034202,100901,v3.1.2 11/1/2010,002,0000000,1428550920,45.54,45.56,09.981,09.954,4.563,4.577,045.6,049.9,07.2,07.9,002.2,011.9,004.2,0007,-066,0997.8,002.4,75.3,02.0,0.914,-00.3,000.1,-0.49,047.8,049.3,-01.5,002.2,-00.3,-0.34,00.00,01327.21

20150409034232,100901,v3.1.2 11/1/2010,002,0000000,1428550950,45.55,45.57,10.044,10.019,4.535,4.548,037.6,041.4,08.6,09.2,002.1,011.9,004.2,0008,-063,0997.9,002.5,75.3,01.4,0.950,-00.3,000.1,-0.43,047.8,049.3,-01.5,002.2,-00.3,-0.34,00.00,01327.21

20150409034302,100901,v3.1.2 11/1/2010,002,0000000,1428550980,45.58,45.58,10.052,10.024,4.534,4.547,038.6,041.2,10.2,10.7,002.1,011.9,004.1,0008,-060,0997.9,002.4,75.3,01.4,0.951,-00.3,000.1,-0.28,043.2,045.3,-02.1,002.2,-00.3,-0.41,00.00,01327.21

20150409034332,100901,v3.1.2 11/1/2010,002,0000000,1428551010,45.60,45.59,10.066,10.050,4.530,4.537,048.3,051.0,12.4,13.5,002.2,011.9,004.1,0009,-059,0997.8,002.4,75.4,02.0,0.908,-00.3,000.1,-0.29,043.2,045.3,-02.1,002.2,-00.3,-0.41,00.00,01327.21

20150409034402,100901,v3.1.2 11/1/2010,002,0000000,1428551040,45.55,45.57,10.017,09.986,4.547,4.563,047.3,050.3,08.7,09.0,002.2,011.9,004.2,0009,-059,0997.9,002.5,75.1,02.0,0.913,-00.3,000.1,-0.33,042.2,044.6,-02.4,002.2,-00.3,-0.44,00.00,01327.21

20150409034432,100901,v3.1.2 11/1/2010,002,0000000,1428551070,45.59,45.61,10.070,10.050,4.528,4.538,047.0,051.1,12.6,13.8,002.3,011.9,004.3,0010,-060,0997.9,002.5,75.0,02.0,0.913,-00.3,000.1,-0.46,042.2,044.6,-02.4,002.2,-00.3,-0.44,00.00,01327.21

20150409034502,100901,v3.1.2 11/1/2010,002,0000000,1428551100,45.56,45.56,09.991,09.955,4.560,4.577,049.9,053.0,08.5,08.4,002.3,011.9,004.3,0010,-060,0997.8,002.5,75.1,02.2,0.905,-00.2,000.1,-0.34,043.9,046.7,-02.7,002.2,-00.3,-0.48,00.00,01327.21

20150409034532,100901,v3.1.2 11/1/2010,002,0000000,1428551130,45.55,45.55,10.032,10.015,4.541,4.548,040.2,041.4,08.0,08.8,002.2,011.9,004.3,0011,-059,0997.9,002.5,75.0,01.4,0.953,-00.3,000.1,-0.11,043.9,046.7,-02.7,002.2,-00.3,-0.48,00.00,01327.21

20150409034602,100901,v3.1.2 11/1/2010,002,0000000,1428551160,45.60,45.59,10.084,10.065,4.522,4.530,042.4,043.1,13.0,13.6,002.2,011.9,004.2,0012,-060,0997.9,002.5,75.1,01.5,0.945,-00.3,000.1,-0.05,044.8,047.5,-02.7,002.2,-00.3,-0.48,00.00,01327.21

20150409034632,100901,v3.1.2 11/1/2010,002,0000000,1428551190,45.60,45.61,10.051,10.029,4.537,4.548,058.0,058.8,13.9,14.1,002.2,011.9,004.2,0014,-060,0997.9,002.6,75.0,02.6,0.876,-00.2,000.0,-0.08,044.8,047.5,-02.7,002.2,-00.3,-0.48,00.00,01327.21

20150409034702,100901,v3.1.2 11/1/2010,002,0000000,1428551220,45.59,45.59,10.009,09.989,4.555,4.564,059.6,061.2,10.9,11.7,002.3,011.9,004.3,0015,-059,0997.8,002.6,74.7,02.8,0.872,-00.2,000.0,-0.18,047.6,049.8,-02.2,002.2,-00.3,-0.42,00.00,01327.21

20150409034732,100901,v3.1.2 11/1/2010,002,0000000,1428551250,45.57,45.59,10.015,09.997,4.551,4.560,052.4,055.4,10.1,11.2,002.3,011.9,004.3,0016,-057,0997.8,002.5,74.9,02.3,0.897,-00.2,000.0,-0.33,047.6,049.8,-02.2,002.2,-00.3,-0.42,00.00,01327.21

20150409034802,100901,v3.1.2 11/1/2010,002,0000000,1428551280,45.58,45.59,10.030,09.997,4.545,4.561,049.7,054.6,10.9,11.7,002.3,011.9,004.3,0017,-055,0997.9,002.5,75.1,02.3,0.898,-00.2,000.0,-0.55,049.8,052.5,-02.7,002.2,-00.2,-0.47,00.00,01327.21

20150409034832,100901,v3.1.2 11/1/2010,002,0000000,1428551310,45.56,45.57,10.007,09.978,4.553,4.567,047.4,050.2,08.8,08.8,002.3,011.9,004.3,0018,-053,0997.9,002.6,74.8,02.0,0.918,-00.3,000.0,-0.30,049.8,052.5,-02.7,002.2,-00.2,-0.47,00.00,01327.21

20150409034902,100901,v3.1.2 11/1/2010,002,0000000,1428551340,45.57,45.57,10.051,10.026,4.534,4.546,041.7,042.4,09.9,10.2,002.3,011.9,004.3,0019,-052,0997.8,002.6,74.5,01.5,0.952,-00.3,-00.0,-0.04,048.7,050.9,-02.2,002.3,-00.3,-0.42,00.00,01327.21

20150409034932,100901,v3.1.2 11/1/2010,002,0000000,1428551370,45.57,45.57,10.028,10.002,4.544,4.556,041.8,043.1,09.4,09.6,002.4,011.9,004.4,0020,-050,0997.8,002.7,74.5,01.5,0.949,-00.3,-00.0,-0.12,048.7,050.9,-02.2,002.3,-00.3,-0.42,00.00,01327.21

20150409035002,100901,v3.1.2 11/1/2010,002,0000000,1428551400,45.61,45.61,10.119,10.091,4.508,4.520,048.4,050.6,15.0,15.7,002.4,011.9,004.4,0021,-050,0997.9,002.7,74.3,02.0,0.920,-00.3,-00.0,-0.23,048.4,050.4,-02.0,002.3,-00.3,-0.39,00.00,01327.21

20150409035032,100901,v3.1.2 11/1/2010,002,0000000,1428551430,45.57,45.58,09.978,09.959,4.568,4.577,054.9,057.6,09.3,10.1,002.4,011.9,004.4,0021,-050,0997.9,002.7,74.4,02.5,0.896,-00.2,-00.0,-0.29,048.4,050.4,-02.0,002.3,-00.3,-0.39,00.00,01327.21

20150409035102,100901,v3.1.2 11/1/2010,002,0000000,1428551460,45.58,45.58,10.044,10.008,4.538,4.554,050.0,051.8,10.4,10.4,002.4,011.9,004.4,0022,-048,0997.8,002.7,74.5,02.1,0.918,-00.2,-00.0,-0.18,049.9,052.1,-02.3,002.3,-00.2,-0.42,00.00,01327.21

20150409035132,100901,v3.1.2 11/1/2010,002,0000000,1428551490,45.57,45.58,10.006,09.989,4.554,4.563,045.1,046.2,09.1,09.6,002.4,012.0,004.4,0022,-048,0997.7,002.7,74.3,01.7,0.939,-00.3,-00.0,-0.09,049.9,052.1,-02.3,002.3,-00.2,-0.42,00.00,01327.21

20150409035202,100901,v3.1.2 11/1/2010,002,0000000,1428551520,45.57,45.57,10.038,10.020,4.540,4.548,044.4,045.1,09.4,10.0,002.4,012.0,004.4,0022,-048,0997.8,002.8,74.1,01.7,0.945,-00.3,-00.0,-0.05,046.8,048.9,-02.1,002.4,-00.3,-0.39,00.00,01327.21

20150409035232,100901,v3.1.2 11/1/2010,002,0000000,1428551550,45.58,45.60,10.065,10.040,4.529,4.541,046.1,046.9,12.3,12.4,002.4,012.0,004.4,0022,-048,0997.7,002.7,74.3,01.8,0.937,-00.3,-00.0,-0.07,046.8,048.9,-02.1,002.4,-00.3,-0.39,00.00,01327.21

20150409035302,100901,v3.1.2 11/1/2010,002,0000000,1428551580,45.59,45.59,10.043,10.019,4.540,4.550,053.6,054.1,12.0,12.3,002.4,012.0,004.4,0022,-048,0997.8,002.7,74.1,02.3,0.910,-00.2,-00.0,-0.03,047.6,048.8,-01.2,002.4,-00.3,-0.29,00.00,01327.21

20150409035332,100901,v3.1.2 11/1/2010,002,0000000,1428551610,45.55,45.56,10.014,09.988,4.549,4.561,048.8,047.6,08.7,08.4,002.4,012.0,004.4,0022,-047,0997.8,002.8,74.3,01.8,0.935,-00.3,-00.0,00.17,047.6,048.8,-01.2,002.4,-00.3,-0.29,00.00,01327.21

20150409035402,100901,v3.1.2 11/1/2010,002,0000000,1428551640,45.59,45.59,10.063,10.045,4.530,4.538,046.1,044.9,12.1,12.5,002.4,012.0,004.4,0023,-046,0997.8,002.7,74.3,01.7,0.944,-00.3,-00.0,00.19,048.5,049.3,-00.8,002.4,-00.3,-0.24,00.00,01327.21

20150409035432,100901,v3.1.2 11/1/2010,002,0000000,1428551670,45.59,45.59,10.074,10.039,4.526,4.542,050.7,052.1,12.8,12.8,002.4,012.0,004.4,0023,-046,0997.7,002.7,74.2,02.1,0.917,-00.2,-00.0,-0.13,048.5,049.3,-00.8,002.4,-00.3,-0.24,00.00,01327.21

20150409035502,100901,v3.1.2 11/1/2010,002,0000000,1428551700,45.59,45.61,10.023,10.018,4.549,4.552,057.2,058.6,12.5,13.6,002.5,012.0,004.5,0023,-046,0997.7,002.7,73.9,02.6,0.894,-00.2,-00.0,-0.14,050.3,050.9,-00.6,002.4,-00.3,-0.22,00.00,01327.21

20150409035532,100901,v3.1.2 11/1/2010,002,0000000,1428551730,45.57,45.57,10.003,09.964,4.556,4.573,054.7,057.0,09.3,09.4,002.4,012.0,004.4,0023,-046,0997.8,002.7,74.4,02.5,0.899,-00.2,-00.0,-0.24,050.3,050.9,-00.6,002.4,-00.3,-0.22,00.00,01327.21

20150409035602,100901,v3.1.2 11/1/2010,002,0000000,1428551760,45.54,45.55,10.000,09.968,4.554,4.570,043.8,045.4,08.1,07.6,002.4,012.0,004.4,0023,-046,0997.8,002.8,74.3,01.7,0.942,-00.3,-00.0,-0.16,049.0,049.6,-00.6,002.4,-00.3,-0.22,00.00,01327.21

20150409035632,100901,v3.1.2 11/1/2010,002,0000000,1428551790,45.56,45.56,10.022,10.005,4.546,4.554,041.0,040.7,08.5,09.2,002.4,012.0,004.4,0022,-049,0997.7,002.8,74.0,01.4,0.960,-00.3,-00.0,00.08,049.0,049.6,-00.6,002.4,-00.3,-0.22,00.00,01327.21

20150409035702,100901,v3.1.2 11/1/2010,002,0000000,1428551820,45.57,45.58,10.023,09.994,4.546,4.561,045.1,045.6,10.1,09.9,002.5,012.0,004.5,0021,-053,0997.8,002.8,73.8,01.7,0.944,-00.3,-00.0,-0.02,049.2,049.7,-00.6,002.4,-00.3,-0.21,00.00,01327.21

20150409035732,100901,v3.1.2 11/1/2010,002,0000000,1428551850,45.53,45.54,09.995,09.974,4.556,4.566,043.0,042.6,07.0,07.0,002.5,012.1,004.5,0020,-055,0997.7,002.8,73.9,01.5,0.956,-00.3,-00.0,00.08,049.2,049.7,-00.6,002.4,-00.3,-0.21,00.00,01327.21

20150409035802,100901,v3.1.2 11/1/2010,002,0000000,1428551880,45.56,45.56,10.048,10.027,4.535,4.544,035.2,035.7,08.6,09.4,002.5,012.1,004.5,0019,-057,0997.7,002.8,73.6,01.1,0.977,-00.3,000.0,-0.03,045.5,046.0,-00.6,002.4,-00.3,-0.21,00.00,01327.21

20150409035832,100901,v3.1.2 11/1/2010,002,0000000,1428551910,45.54,45.54,09.999,09.964,4.554,4.570,035.8,038.3,06.8,06.8,002.4,012.1,004.4,0018,-059,0997.7,002.8,74.1,01.3,0.968,-00.3,000.0,-0.26,045.5,046.0,-00.6,002.4,-00.3,-0.21,00.00,01327.21

20150409035902,100901,v3.1.2 11/1/2010,002,0000000,1428551940,45.56,45.56,10.066,10.042,4.526,4.537,034.8,036.6,09.0,09.5,002.3,012.1,004.4,0017,-063,0997.9,002.8,74.0,01.2,0.972,-00.3,000.0,-0.18,043.2,044.4,-01.2,002.4,-00.3,-0.29,00.00,01327.21

20150409035932,100901,v3.1.2 11/1/2010,002,0000000,1428551970,45.58,45.58,10.045,10.015,4.537,4.551,039.2,041.2,10.2,10.6,002.3,012.1,004.3,0017,-066,0997.6,002.7,74.1,01.4,0.956,-00.3,000.0,-0.20,043.2,044.4,-01.2,002.4,-00.3,-0.29,00.00,01327.21