20150409110002,100901,v3.1.2 11/1/2010,002,0000000,1428577200,45.61,45.61,10.153,10.126,4.493,4.504,048.1,051.5,16.6,17.3,011.1,021.9,013.2,0390,-091,0991.4,009.7,37.3,02.5,1.000,-00.2,-02.1,-0.12,030.4,032.9,-02.5,010.8,-00.3,-0.18,00.00,01327.21

20150409110032,100901,v3.1.2 11/1/2010,002,0000000,1428577230,45.62,45.62,10.069,10.036,4.531,4.546,065.3,068.0,16.4,16.7,010.7,022.0,012.9,0387,-090,0991.4,009.7,37.9,03.9,1.000,-00.2,-02.1,-0.04,030.4,032.9,-02.5,010.8,-00.3,-0.18,00.00,01327.21

20150409110102,100901,v3.1.2 11/1/2010,002,0000000,1428577260,45.54,45.54,09.911,09.889,4.595,4.605,062.5,064.7,05.6,06.3,010.5,022.0,012.6,0389,-085,0991.4,011.0,37.6,03.6,1.000,-00.2,-02.2,00.02,036.2,038.9,-02.7,010.8,-00.3,-0.20,00.00,01327.21

20150409110132,100901,v3.1.2 11/1/2010,002,0000000,1428577290,45.49,45.52,09.983,09.970,4.557,4.565,034.9,036.6,04.5,05.3,010.6,022.0,012.7,0394,-081,0991.4,011.7,35.3,01.4,1.000,-00.3,-02.2,00.10,036.2,038.9,-02.7,010.8,-00.3,-0.20,00.00,01327.21

20150409110202,100901,v3.1.2 11/1/2010,002,0000000,1428577320,45.52,45.53,10.024,10.000,4.541,4.553,020.8,024.0,05.1,06.1,010.7,022.1,012.9,0389,-080,0991.4,011.9,35.5,00.6,1.000,-00.3,-02.2,-0.08,031.8,034.4,-02.6,010.9,-00.3,-0.19,00.00,01327.21

20150409110232,100901,v3.1.2 11/1/2010,002,0000000,1428577350,45.56,45.57,10.098,10.070,4.512,4.526,026.7,031.7,10.3,11.1,010.7,022.1,013.0,0382,-082,0991.3,010.7,35.1,01.1,1.000,-00.3,-02.1,-0.31,031.8,034.4,-02.6,010.9,-00.3,-0.19,00.00,01327.21

20150409110302,100901,v3.1.2 11/1/2010,002,0000000,1428577380,45.55,45.56,10.046,10.027,4.534,4.544,036.7,040.0,09.3,10.0,010.7,022.2,013.0,0367,-084,0991.4,010.6,36.2,01.6,1.000,-00.3,-02.0,-0.12,036.3,039.0,-02.7,010.8,-00.3,-0.22,00.00,01327.21

20150409110332,100901,v3.1.2 11/1/2010,002,0000000,1428577410,45.54,45.55,10.012,09.997,4.549,4.556,039.4,041.7,07.4,08.5,010.7,022.2,012.9,0334,-084,0991.4,011.2,37.4,01.7,1.000,-00.3,-01.8,-0.03,036.3,039.0,-02.7,010.8,-00.3,-0.22,00.00,01327.21

20150409110402,100901,v3.1.2 11/1/2010,002,0000000,1428577440,45.55,45.55,10.050,10.020,4.533,4.546,036.0,038.1,08.7,08.9,010.4,022.2,012.8,0308,-083,0991.3,011.5,35.6,01.5,1.000,-00.3,-01.7,-0.02,040.8,043.7,-02.8,010.7,-00.3,-0.25,00.00,01327.21

20150409110432,100901,v3.1.2 11/1/2010,002,0000000,1428577470,45.54,45.55,10.024,10.011,4.543,4.550,035.0,036.9,07.6,08.7,010.2,022.3,012.7,0291,-082,0991.3,011.5,35.4,01.4,1.000,-00.3,-01.6,-0.01,040.8,043.7,-02.8,010.7,-00.3,-0.25,00.00,01327.21

20150409110502,100901,v3.1.2 11/1/2010,002,0000000,1428577500,45.53,45.54,10.005,09.977,4.551,4.565,033.8,037.2,06.1,06.7,010.1,022.3,012.7,0318,-080,0991.3,011.2,36.4,01.4,1.000,-00.3,-01.7,-0.16,038.0,040.8,-02.8,010.5,-00.3,-0.26,00.00,01327.21

20150409110532,100901,v3.1.2 11/1/2010,002,0000000,1428577530,45.56,45.57,10.061,10.025,4.529,4.546,035.9,039.4,10.0,10.2,010.1,022.3,012.7,0364,-080,0991.3,010.2,37.4,01.6,1.000,-00.3,-02.0,-0.15,038.0,040.8,-02.8,010.5,-00.3,-0.26,00.00,01327.21

20150409110602,100901,v3.1.2 11/1/2010,002,0000000,1428577560,45.53,45.55,10.010,10.000,4.549,4.555,037.5,039.0,07.2,08.1,010.4,022.3,012.7,0359,-081,0991.3,010.5,37.1,01.5,1.000,-00.3,-02.0,00.09,033.0,035.7,-02.7,010.5,-00.3,-0.25,00.00,01327.21

20150409110632,100901,v3.1.2 11/1/2010,002,0000000,1428577590,45.56,45.58,10.071,10.043,4.524,4.538,037.3,037.4,10.6,10.4,010.4,022.3,012.6,0348,-082,0991.3,011.1,35.6,01.4,1.000,-00.3,-01.9,00.26,033.0,035.7,-02.7,010.5,-00.3,-0.25,00.00,01327.21

20150409110702,100901,v3.1.2 11/1/2010,002,0000000,1428577620,45.53,45.54,09.963,09.951,4.570,4.576,040.0,038.7,05.6,05.8,010.3,022.3,012.6,0384,-079,0991.2,011.7,36.0,01.5,1.000,-00.3,-02.1,00.46,036.8,038.6,-01.8,010.4,-00.3,-0.14,00.00,01327.21

20150409110732,100901,v3.1.2 11/1/2010,002,0000000,1428577650,45.54,45.54,10.038,10.017,4.536,4.546,032.6,034.1,06.9,08.1,010.4,022.4,012.7,0439,-074,0991.2,012.0,34.6,01.2,1.000,-00.3,-02.5,00.15,036.8,038.6,-01.8,010.4,-00.3,-0.14,00.00,01327.21

20150409110802,100901,v3.1.2 11/1/2010,002,0000000,1428577680,45.56,45.56,10.041,10.010,4.538,4.552,032.7,037.7,09.0,09.7,010.3,022.4,012.9,0462,-072,0991.3,011.8,34.6,01.5,1.000,-00.3,-02.6,-0.26,036.0,038.1,-02.1,010.3,-00.3,-0.17,00.00,01327.21

20150409110832,100901,v3.1.2 11/1/2010,002,0000000,1428577710,45.43,45.45,09.946,09.922,4.567,4.581,033.4,036.5,03.4,03.8,010.3,022.5,013.0,0469,-071,0991.2,012.6,34.3,01.4,1.000,-00.3,-02.7,-0.02,036.0,038.1,-02.1,010.3,-00.3,-0.17,00.00,01327.21

20150409110902,100901,v3.1.2 11/1/2010,002,0000000,1428577740,45.45,45.46,10.008,09.986,4.542,4.553,021.4,021.9,04.4,04.4,010.8,022.5,013.2,0470,-071,0991.2,013.3,32.7,00.5,1.000,-00.3,-02.7,00.30,033.1,034.9,-01.8,010.4,-00.3,-0.10,00.00,01327.21

20150409110932,100901,v3.1.2 11/1/2010,002,0000000,1428577770,45.46,45.50,10.003,09.995,4.545,4.553,018.6,019.4,04.2,05.0,011.1,022.6,013.4,0468,-072,0991.3,013.3,33.4,00.4,1.000,-00.4,-02.7,00.27,033.1,034.9,-01.8,010.4,-00.3,-0.10,00.00,01327.21

20150409111002,100901,v3.1.2 11/1/2010,002,0000000,1428577800,45.53,45.53,10.034,10.018,4.538,4.545,023.4,027.4,06.1,07.7,011.0,022.6,013.6,0469,-071,0991.2,012.7,33.5,00.8,1.000,-00.3,-02.7,-0.12,031.0,032.9,-01.9,010.6,-00.3,-0.09,00.00,01327.21

20150409111032,100901,v3.1.2 11/1/2010,002,0000000,1428577830,45.56,45.57,10.055,10.023,4.531,4.547,032.4,038.2,09.3,10.2,010.7,022.7,013.6,0458,-073,0991.1,012.2,33.2,01.5,1.000,-00.3,-02.6,-0.36,031.0,032.9,-01.9,010.6,-00.3,-0.09,00.00,01327.21

20150409111102,100901,v3.1.2 11/1/2010,002,0000000,1428577860,45.56,45.57,10.029,09.988,4.543,4.563,042.1,046.1,09.7,09.4,010.5,022.7,013.5,0434,-075,0991.2,012.1,33.7,02.1,1.000,-00.3,-02.4,-0.15,031.9,034.4,-02.4,010.6,-00.3,-0.14,00.00,01327.21

20150409111132,100901,v3.1.2 11/1/2010,002,0000000,1428577890,45.53,45.54,09.999,09.982,4.554,4.562,040.4,041.3,06.9,07.4,010.6,022.8,013.5,0413,-076,0991.2,011.7,34.6,01.7,1.000,-00.3,-02.3,00.21,031.9,034.4,-02.4,010.6,-00.3,-0.14,00.00,01327.21

20150409111202,100901,v3.1.2 11/1/2010,002,0000000,1428577920,45.50,45.53,09.995,09.980,4.553,4.562,029.2,031.8,04.6,05.9,010.9,022.8,013.6,0414,-075,0991.2,012.2,36.1,01.1,1.000,-00.3,-02.3,00.00,029.8,033.0,-03.2,010.7,-00.3,-0.24,00.00,01327.21

20150409111232,100901,v3.1.2 11/1/2010,002,0000000,1428577950,45.48,45.51,10.008,09.995,4.544,4.554,021.1,026.2,04.3,05.6,011.0,022.8,013.7,0413,-074,0991.2,012.8,35.2,00.8,1.000,-00.3,-02.3,-0.30,029.8,033.0,-03.2,010.7,-00.3,-0.24,00.00,01327.21

20150409111302,100901,v3.1.2 11/1/2010,002,0000000,1428577980,45.52,45.53,10.053,10.020,4.528,4.544,019.9,024.2,06.1,06.5,010.9,022.9,013.8,0403,-074,0991.1,012.9,33.8,00.6,1.000,-00.3,-02.3,-0.20,027.2,030.3,-03.1,010.8,-00.3,-0.22,00.00,01327.21

20150409111332,100901,v3.1.2 11/1/2010,002,0000000,1428578010,45.59,45.59,10.138,10.138,4.497,4.497,031.6,033.8,13.4,15.1,010.9,022.9,013.8,0400,-078,0991.1,011.9,33.7,01.2,1.000,-00.3,-02.2,00.05,027.2,030.3,-03.1,010.8,-00.3,-0.22,00.00,01327.21

20150409111402,100901,v3.1.2 11/1/2010,002,0000000,1428578040,45.60,45.60,10.046,10.023,4.539,4.550,053.2,055.8,13.1,14.0,010.5,022.9,013.5,0389,-079,0991.0,011.7,36.2,02.8,1.000,-00.2,-02.2,-0.03,033.6,037.1,-03.5,010.8,-00.3,-0.29,00.00,01327.21

20150409111432,100901,v3.1.2 11/1/2010,002,0000000,1428578070,45.54,45.54,09.964,09.943,4.570,4.580,053.5,057.3,06.7,07.6,010.1,022.9,013.3,0371,-075,0991.0,012.1,35.0,02.9,1.000,-00.2,-02.1,-0.18,033.6,037.1,-03.5,010.8,-00.3,-0.29,00.00,01327.21

20150409111502,100901,v3.1.2 11/1/2010,002,0000000,1428578100,45.50,45.52,09.973,09.949,4.562,4.576,034.9,038.2,04.6,05.1,010.2,022.9,013.3,0365,-074,0991.0,011.8,35.2,01.5,1.000,-00.3,-02.0,-0.12,035.9,039.2,-03.4,010.6,-00.3,-0.29,00.00,01327.21

20150409111532,100901,v3.1.2 11/1/2010,002,0000000,1428578130,45.46,45.48,10.008,09.977,4.543,4.558,022.1,024.8,04.4,04.5,010.5,023.0,013.4,0377,-075,0991.0,012.5,35.3,00.7,1.000,-00.3,-02.1,-0.03,035.9,039.2,-03.4,010.6,-00.3,-0.29,00.00,01327.21

20150409111602,100901,v3.1.2 11/1/2010,002,0000000,1428578160,45.53,45.53,10.046,10.037,4.532,4.536,020.6,022.5,06.2,07.6,010.9,023.0,013.6,0388,-075,0991.0,012.7,34.5,00.6,1.000,-00.3,-02.2,00.06,031.6,034.5,-03.0,010.7,-00.3,-0.25,00.00,01327.21

20150409111632,100901,v3.1.2 11/1/2010,002,0000000,1428578190,45.53,45.53,10.028,10.005,4.540,4.551,025.9,029.0,06.0,06.9,010.8,023.0,013.6,0415,-072,0991.0,012.8,34.1,00.9,1.000,-00.3,-02.3,-0.06,031.6,034.5,-03.0,010.7,-00.3,-0.25,00.00,01327.21

20150409111702,100901,v3.1.2 11/1/2010,002,0000000,1428578220,45.55,45.57,10.050,10.023,4.533,4.546,033.1,037.5,09.0,09.8,010.5,023.1,013.7,0447,-069,0991.0,012.4,34.4,01.5,1.000,-00.3,-02.5,-0.20,032.3,035.7,-03.3,010.6,-00.3,-0.29,00.00,01327.21

20150409111732,100901,v3.1.2 11/1/2010,002,0000000,1428578250,45.54,45.54,10.005,09.965,4.551,4.570,037.2,041.1,06.9,07.0,010.4,023.1,013.7,0466,-067,0991.0,012.5,35.9,01.7,1.000,-00.3,-02.7,-0.13,032.3,035.7,-03.3,010.6,-00.3,-0.29,00.00,01327.21

20150409111802,100901,v3.1.2 11/1/2010,002,0000000,1428578280,45.53,45.53,10.012,09.995,4.547,4.555,030.7,032.5,05.5,06.3,010.6,023.1,013.8,0466,-066,0990.9,013.1,33.2,01.1,1.000,-00.3,-02.7,00.13,034.5,037.3,-02.9,010.5,-00.3,-0.22,00.00,01327.21

20150409111832,100901,v3.1.2 11/1/2010,002,0000000,1428578310,45.55,45.57,10.055,10.025,4.530,4.545,029.6,032.0,08.7,09.2,010.8,023.2,013.9,0432,-068,0991.0,012.4,34.4,01.1,1.000,-00.3,-02.4,00.05,034.5,037.3,-02.9,010.5,-00.3,-0.22,00.00,01327.21

20150409111902,100901,v3.1.2 11/1/2010,002,0000000,1428578340,45.57,45.57,10.052,10.038,4.533,4.539,037.2,041.3,09.4,10.9,010.7,023.2,013.8,0404,-071,0991.1,011.8,34.9,01.7,1.000,-00.3,-02.3,-0.19,031.3,034.4,-03.1,010.6,-00.3,-0.25,00.00,01327.21

20150409111932,100901,v3.1.2 11/1/2010,002,0000000,1428578370,45.58,45.60,10.042,10.008,4.539,4.556,047.5,052.5,11.6,12.3,010.5,023.2,013.6,0399,-071,0991.0,011.7,34.9,02.6,1.000,-00.2,-02.2,-0.30,031.3,034.4,-03.1,010.6,-00.3,-0.25,00.00,01327.21

20150409112002,100901,v3.1.2 11/1/2010,002,0000000,1428578400,45.54,45.56,09.994,09.960,4.557,4.574,048.8,053.5,08.1,08.3,010.2,023.2,013.5,0388,-068,0991.1,012.0,35.1,02.6,1.000,-00.2,-02.2,-0.28,034.1,037.5,-03.4,010.6,-00.3,-0.28,00.00,01327.21

20150409112032,100901,v3.1.2 11/1/2010,002,0000000,1428578430,45.54,45.56,09.998,09.981,4.555,4.564,041.8,044.1,07.8,08.5,010.3,023.3,013.4,0394,-068,0990.9,011.9,34.5,01.9,1.000,-00.3,-02.2,00.02,034.1,037.5,-03.4,010.6,-00.3,-0.28,00.00,01327.21

20150409112102,100901,v3.1.2 11/1/2010,002,0000000,1428578460,45.59,45.58,10.097,10.075,4.515,4.524,041.5,044.7,12.5,13.8,010.5,023.3,013.4,0408,-069,0991.1,011.7,34.6,02.0,1.000,-00.3,-02.3,-0.08,038.3,041.9,-03.7,010.5,-00.3,-0.31,00.00,01327.21

20150409112132,100901,v3.1.2 11/1/2010,002,0000000,1428578490,45.60,45.62,10.069,10.046,4.529,4.541,052.1,057.4,14.0,15.2,010.2,023.3,013.3,0412,-070,0991.1,011.3,35.8,02.9,1.000,-00.2,-02.3,-0.33,038.3,041.9,-03.7,010.5,-00.3,-0.31,00.00,01327.21

20150409112202,100901,v3.1.2 11/1/2010,002,0000000,1428578520,45.58,45.58,10.000,09.971,4.558,4.571,057.9,063.8,10.2,11.4,009.8,023.3,013.0,0401,-067,0991.1,011.3,36.0,03.5,1.000,-00.2,-02.3,-0.42,043.2,047.2,-04.0,010.4,-00.3,-0.36,00.00,01327.21

20150409112232,100901,v3.1.2 11/1/2010,002,0000000,1428578550,45.54,45.56,09.991,09.964,4.558,4.572,046.8,052.3,07.5,08.5,009.8,023.3,013.0,0387,-064,0991.0,011.6,36.3,02.5,1.000,-00.2,-02.2,-0.37,043.2,047.2,-04.0,010.4,-00.3,-0.36,00.00,01327.21

20150409112302,100901,v3.1.2 11/1/2010,002,0000000,1428578580,45.55,45.55,10.023,09.979,4.544,4.565,037.9,042.1,08.1,08.1,009.9,023.3,013.0,0398,-064,0991.1,011.8,35.8,01.7,1.000,-00.3,-02.3,-0.21,044.7,049.1,-04.4,010.2,-00.3,-0.43,00.00,01327.21

20150409112332,100901,v3.1.2 11/1/2010,002,0000000,1428578610,45.54,45.54,09.985,09.968,4.560,4.568,036.1,038.0,06.0,06.7,010.2,023.4,013.1,0417,-066,0991.1,012.0,34.9,01.5,1.000,-00.3,-02.4,00.09,044.7,049.1,-04.4,010.2,-00.3,-0.43,00.00,01327.21

20150409112402,100901,v3.1.2 11/1/2010,002,0000000,1428578640,45.54,45.54,10.002,09.974,4.553,4.566,034.7,036.6,06.4,07.1,010.4,023.4,013.2,0431,-065,0991.0,012.2,34.8,01.4,1.000,-00.3,-02.4,00.10,044.1,048.2,-04.0,010.2,-00.3,-0.37,00.00,01327.21

20150409112432,100901,v3.1.2 11/1/2010,002,0000000,1428578670,45.53,45.54,10.013,09.988,4.547,4.559,030.5,033.6,05.9,06.5,010.6,023.4,013.3,0412,-066,0991.0,011.9,35.1,01.2,1.000,-00.3,-02.3,-0.07,044.1,048.2,-04.0,010.2,-00.3,-0.37,00.00,01327.21

20150409112502,100901,v3.1.2 11/1/2010,002,0000000,1428578700,45.52,45.54,09.996,09.972,4.554,4.566,028.3,030.7,05.2,05.6,010.9,023.4,013.3,0398,-069,0991.2,012.1,35.8,01.0,1.000,-00.3,-02.2,00.03,040.1,043.6,-03.5,010.3,-00.3,-0.31,00.00,01327.21

20150409112532,100901,v3.1.2 11/1/2010,002,0000000,1428578730,45.52,45.53,10.020,10.008,4.543,4.549,025.2,027.7,05.1,06.3,011.3,023.4,013.5,0422,-069,0991.1,012.7,34.5,00.9,1.000,-00.3,-02.4,00.02,040.1,043.6,-03.5,010.3,-00.3,-0.31,00.00,01327.21

20150409112602,100901,v3.1.2 11/1/2010,002,0000000,1428578760,45.56,45.57,10.067,10.044,4.526,4.537,027.7,033.4,09.0,10.7,011.2,023.5,013.6,0441,-067,0991.1,012.3,35.2,01.2,1.000,-00.3,-02.5,-0.35,037.3,041.3,-04.0,010.4,-00.3,-0.36,00.00,01327.21

20150409112632,100901,v3.1.2 11/1/2010,002,0000000,1428578790,45.51,45.50,09.978,09.926,4.561,4.584,033.5,038.7,05.0,04.4,011.0,023.5,013.6,0456,-065,0991.1,012.9,34.5,01.5,1.000,-00.3,-02.6,-0.29,037.3,041.3,-04.0,010.4,-00.3,-0.36,00.00,01327.21

20150409112702,100901,v3.1.2 11/1/2010,002,0000000,1428578820,45.53,45.53,10.024,10.014,4.543,4.547,029.7,030.5,06.3,07.3,011.3,023.5,013.7,0443,-066,0991.1,012.4,34.2,01.0,1.000,-00.3,-02.5,00.25,031.7,034.7,-03.0,010.7,-00.3,-0.23,00.00,01327.21

20150409112732,100901,v3.1.2 11/1/2010,002,0000000,1428578850,45.56,45.57,10.074,10.055,4.523,4.532,031.9,033.6,10.0,11.0,011.6,023.5,013.8,0408,-071,0991.1,011.5,35.4,01.2,1.000,-00.3,-02.3,00.10,031.7,034.7,-03.0,010.7,-00.3,-0.23,00.00,01327.21

20150409112802,100901,v3.1.2 11/1/2010,002,0000000,1428578880,45.57,45.57,10.004,09.980,4.555,4.566,043.4,047.5,08.8,09.8,011.5,023.5,013.6,0369,-073,0991.1,010.8,38.2,02.2,1.000,-00.3,-02.1,-0.22,032.8,035.7,-03.0,011.1,-00.3,-0.23,00.00,01327.21

20150409112832,100901,v3.1.2 11/1/2010,002,0000000,1428578910,45.53,45.54,10.000,09.975,4.553,4.565,039.7,043.2,06.1,06.7,011.3,023.5,013.5,0340,-069,0991.1,011.5,37.6,01.9,1.000,-00.3,-01.9,-0.17,032.8,035.7,-03.0,011.1,-00.3,-0.23,00.00,01327.21

20150409112902,100901,v3.1.2 11/1/2010,002,0000000,1428578940,45.54,45.54,10.043,10.015,4.535,4.548,030.6,032.8,07.9,08.3,011.2,023.5,013.5,0344,-067,0991.0,011.1,36.4,01.2,1.000,-00.3,-01.9,-0.00,031.9,035.0,-03.0,011.2,-00.3,-0.25,00.00,01327.21

20150409112932,100901,v3.1.2 11/1/2010,002,0000000,1428578970,45.54,45.55,10.042,10.025,4.535,4.543,031.3,033.1,07.6,08.5,011.3,023.5,013.5,0330,-067,0991.1,011.7,36.7,01.2,1.000,-00.3,-01.8,00.05,031.9,035.0,-03.0,011.2,-00.3,-0.25,00.00,01327.21

20150409113002,100901,v3.1.2 11/1/2010,002,0000000,1428579000,45.55,45.57,10.043,10.028,4.536,4.544,033.9,036.8,08.5,09.8,011.0,023.5,013.4,0307,-065,0990.9,011.8,36.3,01.4,1.000,-00.3,-01.7,-0.12,033.1,036.2,-03.2,011.2,-00.3,-0.28,00.00,01327.21

20150409113032,100901,v3.1.2 11/1/2010,002,0000000,1428579030,45.58,45.58,10.059,10.037,4.531,4.542,042.0,045.6,11.2,12.0,010.4,023.5,013.3,0315,-063,0991.1,011.5,36.2,02.0,1.000,-00.3,-01.8,-0.19,033.1,036.2,-03.2,011.2,-00.3,-0.28,00.00,01327.21

20150409113102,100901,v3.1.2 11/1/2010,002,0000000,1428579060,45.57,45.58,10.004,09.985,4.555,4.565,049.1,052.9,09.5,10.6,010.0,023.5,013.1,0321,-062,0991.2,011.4,37.0,02.6,1.000,-00.2,-01.8,-0.22,037.3,040.1,-02.8,011.0,-00.3,-0.25,00.00,01327.21

20150409113132,100901,v3.1.2 11/1/2010,002,0000000,1428579090,45.58,45.60,10.040,10.020,4.540,4.550,049.9,054.7,11.2,12.5,009.9,023.5,012.9,0307,-061,0991.0,011.2,37.5,02.7,1.000,-00.2,-01.7,-0.35,037.3,040.1,-02.8,011.0,-00.3,-0.25,00.00,01327.21

20150409113202,100901,v3.1.2 11/1/2010,002,0000000,1428579120,45.58,45.58,10.009,09.973,4.553,4.570,048.5,053.2,09.5,10.0,009.8,023.5,012.8,0298,-061,0991.1,011.2,37.4,02.6,1.000,-00.2,-01.7,-0.34,041.1,044.7,-03.6,010.7,-00.3,-0.37,00.00,01327.21

20150409113232,100901,v3.1.2 11/1/2010,002,0000000,1428579150,45.55,45.57,10.015,10.003,4.549,4.556,043.6,047.3,08.3,09.6,009.9,023.5,012.7,0307,-059,0991.0,011.4,37.0,02.1,1.000,-00.3,-01.7,-0.21,041.1,044.7,-03.6,010.7,-00.3,-0.37,00.00,01327.21

20150409113302,100901,v3.1.2 11/1/2010,002,0000000,1428579180,45.59,45.60,10.088,10.071,4.519,4.528,041.4,045.2,12.4,13.7,009.9,023.4,012.7,0314,-060,0990.9,011.0,36.8,02.0,1.000,-00.3,-01.8,-0.21,040.7,044.2,-03.5,010.4,-00.3,-0.37,00.00,01327.21

20150409113332,100901,v3.1.2 11/1/2010,002,0000000,1428579210,45.60,45.61,10.058,10.022,4.534,4.551,051.4,058.1,13.2,14.4,009.8,023.4,012.5,0302,-061,0991.1,010.9,37.5,03.0,1.000,-00.2,-01.7,-0.58,040.7,044.2,-03.5,010.4,-00.3,-0.37,00.00,01327.21

20150409113402,100901,v3.1.2 11/1/2010,002,0000000,1428579240,45.59,45.61,10.015,09.994,4.552,4.564,060.9,067.0,12.4,13.5,009.7,023.4,012.3,0288,-061,0991.1,010.9,36.9,03.7,1.000,-00.2,-01.6,-0.53,046.8,051.0,-04.3,010.1,-00.3,-0.47,00.00,01327.21

20150409113432,100901,v3.1.2 11/1/2010,002,0000000,1428579270,45.57,45.58,09.991,09.961,4.561,4.576,055.8,058.9,09.2,09.6,009.7,023.4,012.1,0279,-060,0991.0,011.1,37.1,03.0,1.000,-00.2,-01.5,-0.17,046.8,051.0,-04.3,010.1,-00.3,-0.47,00.00,01327.21

20150409113502,100901,v3.1.2 11/1/2010,002,0000000,1428579300,45.57,45.58,10.034,10.012,4.542,4.553,046.1,049.0,10.1,10.9,009.7,023.4,012.1,0271,-059,0991.0,011.1,37.0,02.2,1.000,-00.3,-01.5,-0.14,049.2,053.5,-04.3,009.8,-00.2,-0.48,00.00,01327.21

20150409113532,100901,v3.1.2 11/1/2010,002,0000000,1428579330,45.58,45.58,10.057,10.024,4.532,4.547,042.0,046.1,10.3,11.1,009.7,023.3,012.0,0269,-059,0991.0,010.9,37.6,02.0,1.000,-00.3,-01.5,-0.29,049.2,053.5,-04.3,009.8,-00.2,-0.48,00.00,01327.21

20150409113602,100901,v3.1.2 11/1/2010,002,0000000,1428579360,45.58,45.58,10.049,10.027,4.536,4.546,043.4,048.8,10.6,12.1,009.6,023.3,011.9,0269,-059,0990.9,010.7,38.6,02.2,1.000,-00.3,-01.5,-0.45,048.1,052.7,-04.6,009.7,-00.2,-0.53,00.00,01327.21

20150409113632,100901,v3.1.2 11/1/2010,002,0000000,1428579390,45.57,45.58,10.018,09.984,4.549,4.566,047.6,052.0,09.8,10.0,009.5,023.2,011.8,0267,-059,0991.0,011.0,37.0,02.5,1.000,-00.2,-01.5,-0.32,048.1,052.7,-04.6,009.7,-00.2,-0.53,00.00,01327.21

20150409113702,100901,v3.1.2 11/1/2010,002,0000000,1428579420,45.57,45.59,10.037,10.025,4.540,4.547,046.6,048.7,10.2,11.1,009.7,023.2,011.8,0262,-060,0990.9,011.0,37.1,02.2,1.000,-00.3,-01.4,-0.05,047.7,051.8,-04.1,009.7,-00.2,-0.47,00.00,01327.21

20150409113732,100901,v3.1.2 11/1/2010,002,0000000,1428579450,45.58,45.57,10.047,10.025,4.536,4.546,043.0,045.8,09.8,10.8,009.7,023.2,011.8,0259,-060,0990.9,011.0,37.8,02.0,1.000,-00.3,-01.4,-0.13,047.7,051.8,-04.1,009.7,-00.2,-0.47,00.00,01327.21

20150409113802,100901,v3.1.2 11/1/2010,002,0000000,1428579480,45.58,45.58,10.061,10.035,4.531,4.542,042.8,047.6,10.8,11.8,009.6,023.1,011.7,0261,-060,0990.9,010.8,37.6,02.1,1.000,-00.3,-01.4,-0.38,048.0,052.2,-04.3,009.7,-00.2,-0.50,00.00,01327.21

20150409113832,100901,v3.1.2 11/1/2010,002,0000000,1428579510,45.55,45.56,09.968,09.934,4.569,4.586,044.8,049.9,06.9,07.5,009.6,023.1,011.6,0257,-060,0990.9,010.8,38.8,02.3,1.000,-00.3,-01.4,-0.42,048.0,052.2,-04.3,009.7,-00.2,-0.50,00.00,01327.21

20150409113902,100901,v3.1.2 11/1/2010,002,0000000,1428579540,45.50,45.52,09.984,09.956,4.558,4.572,034.8,038.1,04.6,04.9,009.6,023.1,011.6,0249,-059,0990.7,011.2,38.3,01.5,1.000,-00.3,-01.4,-0.20,042.7,046.5,-03.7,009.6,-00.3,-0.43,00.00,01327.21

20150409113932,100901,v3.1.2 11/1/2010,002,0000000,1428579570,45.54,45.54,10.038,10.006,4.536,4.551,025.1,026.4,06.8,06.8,009.8,023.0,011.7,0241,-060,0990.8,011.0,36.9,00.8,1.000,-00.3,-01.3,00.03,042.7,046.5,-03.7,009.6,-00.3,-0.43,00.00,01327.21

20150409114002,100901,v3.1.2 11/1/2010,002,0000000,1428579600,45.58,45.57,10.074,10.045,4.524,4.537,031.9,032.9,10.0,10.1,010.0,023.0,011.9,0238,-063,0990.9,010.9,37.3,01.1,1.000,-00.3,-01.3,00.07,039.9,043.2,-03.3,009.7,-00.3,-0.39,00.00,01327.21

20150409114032,100901,v3.1.2 11/1/2010,002,0000000,1428579630,45.60,45.61,10.112,10.085,4.509,4.522,043.0,043.6,13.8,13.8,010.0,022.9,012.0,0235,-064,0990.8,010.9,36.6,01.9,1.000,-00.3,-01.3,00.12,039.9,043.2,-03.3,009.7,-00.3,-0.39,00.00,01327.21

20150409114102,100901,v3.1.2 11/1/2010,002,0000000,1428579660,45.59,45.61,10.040,10.015,4.541,4.554,056.0,055.1,13.2,12.8,009.9,022.9,011.9,0232,-064,0990.9,010.6,37.3,02.7,1.000,-00.2,-01.3,00.29,042.4,044.5,-02.1,009.8,-00.3,-0.24,00.00,01327.21

20150409114132,100901,v3.1.2 11/1/2010,002,0000000,1428579690,45.60,45.61,10.044,10.029,4.540,4.548,059.1,058.5,12.6,13.2,009.7,022.8,011.7,0229,-064,0990.8,010.6,37.5,03.0,1.000,-00.2,-01.2,00.26,042.4,044.5,-02.1,009.8,-00.3,-0.24,00.00,01327.21

20150409114202,100901,v3.1.2 11/1/2010,002,0000000,1428579720,45.58,45.58,10.000,09.973,4.558,4.570,053.0,054.9,09.6,10.2,009.6,022.8,011.6,0225,-062,0990.8,010.5,38.2,02.7,1.000,-00.2,-01.2,-0.06,043.7,045.7,-02.0,009.7,-00.3,-0.24,00.00,01327.21

20150409114232,100901,v3.1.2 11/1/2010,002,0000000,1428579750,45.56,45.56,10.019,09.983,4.548,4.564,044.6,047.7,08.4,08.6,009.6,022.8,011.6,0222,-061,0990.7,010.4,39.0,02.1,1.000,-00.3,-01.2,-0.19,043.7,045.7,-02.0,009.7,-00.3,-0.24,00.00,01327.21

20150409114302,100901,v3.1.2 11/1/2010,002,0000000,1428579780,45.57,45.57,10.039,10.009,4.539,4.553,038.3,041.2,08.9,09.4,009.7,022.7,011.7,0221,-061,0990.7,010.6,38.4,01.7,1.000,-00.3,-01.2,-0.17,042.8,044.5,-01.6,009.7,-00.3,-0.20,00.00,01327.21

20150409114332,100901,v3.1.2 11/1/2010,002,0000000,1428579810,45.61,45.60,10.104,10.082,4.514,4.523,044.4,047.3,13.7,14.8,009.6,022.6,011.6,0220,-061,0990.8,010.3,38.5,02.1,1.000,-00.3,-01.2,-0.18,042.8,044.5,-01.6,009.7,-00.3,-0.20,00.00,01327.21

20150409114402,100901,v3.1.2 11/1/2010,002,0000000,1428579840,45.59,45.60,10.046,10.018,4.539,4.552,053.5,057.4,12.2,13.0,009.5,022.6,011.5,0219,-060,0990.8,010.4,38.0,02.9,1.000,-00.2,-01.2,-0.30,046.6,048.3,-01.8,009.7,-00.3,-0.22,00.00,01327.21

20150409114432,100901,v3.1.2 11/1/2010,002,0000000,1428579870,45.57,45.58,10.008,09.981,4.553,4.566,050.8,054.2,09.0,09.5,009.4,022.6,011.4,0218,-059,0990.7,010.4,38.3,02.6,1.000,-00.2,-01.2,-0.25,046.6,048.3,-01.8,009.7,-00.3,-0.22,00.00,01327.21

20150409114502,100901,v3.1.2 11/1/2010,002,0000000,1428579900,45.55,45.56,10.012,09.994,4.549,4.559,041.8,044.7,07.9,08.9,009.3,022.5,011.3,0215,-057,0990.7,010.4,38.6,01.9,1.000,-00.3,-01.2,-0.18,048.5,050.7,-02.1,009.6,-00.3,-0.27,00.00,01327.21

20150409114532,100901,v3.1.2 11/1/2010,002,0000000,1428579930,45.61,45.61,10.155,10.127,4.492,4.504,042.5,046.6,15.3,16.4,009.2,022.5,011.2,0212,-057,0990.7,010.1,38.7,02.0,1.000,-00.3,-01.2,-0.33,048.5,050.7,-02.1,009.6,-00.3,-0.27,00.00,01327.21

20150409114602,100901,v3.1.2 11/1/2010,002,0000000,1428579960,45.62,45.64,10.061,10.033,4.534,4.549,061.0,064.7,15.9,16.3,009.2,022.4,011.1,0209,-060,0990.7,010.0,38.6,03.5,1.000,-00.2,-01.1,-0.29,049.5,052.6,-03.0,009.4,-00.2,-0.39,00.00,01327.21

20150409114632,100901,v3.1.2 11/1/2010,002,0000000,1428579990,45.58,45.59,09.966,09.941,4.574,4.586,068.0,069.2,09.8,09.9,009.2,022.4,011.2,0206,-060,0990.7,009.9,39.6,03.9,1.000,-00.2,-01.1,00.01,049.5,052.6,-03.0,009.4,-00.2,-0.39,00.00,01327.21

20150409114702,100901,v3.1.2 11/1/2010,002,0000000,1428580020,45.56,45.57,09.997,09.975,4.557,4.568,050.1,050.6,08.2,08.5,009.2,022.3,011.2,0204,-057,0990.7,010.0,40.5,02.3,1.000,-00.3,-01.1,00.11,048.9,051.7,-02.8,009.4,-00.2,-0.35,00.00,01327.21

20150409114732,100901,v3.1.2 11/1/2010,002,0000000,1428580050,45.56,45.56,10.022,09.987,4.546,4.562,039.2,040.7,08.3,08.3,009.2,022.3,011.2,0202,-056,0990.6,010.1,39.6,01.6,1.000,-00.3,-01.1,-0.01,048.9,051.7,-02.8,009.4,-00.2,-0.35,00.00,01327.21

20150409114802,100901,v3.1.2 11/1/2010,002,0000000,1428580080,45.55,45.55,10.011,09.993,4.550,4.558,036.6,038.9,07.1,08.1,009.3,022.2,011.2,0202,-056,0990.7,010.1,40.3,01.5,1.000,-00.3,-01.1,-0.10,048.6,051.2,-02.6,009.3,-00.3,-0.34,00.00,01327.21

20150409114832,100901,v3.1.2 11/1/2010,002,0000000,1428580110,45.59,45.59,10.079,10.059,4.523,4.532,038.9,042.9,11.2,12.6,009.3,022.2,011.3,0203,-056,0990.7,010.1,39.5,01.8,1.000,-00.3,-01.1,-0.32,048.6,051.2,-02.6,009.3,-00.3,-0.34,00.00,01327.21

20150409114902,100901,v3.1.2 11/1/2010,002,0000000,1428580140,45.55,45.57,10.000,09.962,4.555,4.574,043.8,048.3,08.1,08.1,009.2,022.1,011.2,0204,-056,0990.7,010.2,39.9,02.2,1.000,-00.3,-01.1,-0.38,046.7,049.4,-02.8,009.2,-00.3,-0.36,00.00,01327.21

20150409114932,100901,v3.1.2 11/1/2010,002,0000000,1428580170,45.54,45.55,09.986,09.966,4.561,4.570,038.7,040.7,05.7,06.2,009.2,022.0,011.2,0205,-055,0990.6,010.4,40.4,01.6,1.000,-00.3,-01.1,-0.08,046.7,049.4,-02.8,009.2,-00.3,-0.36,00.00,01327.21

20150409115002,100901,v3.1.2 11/1/2010,002,0000000,1428580200,45.56,45.56,10.062,10.038,4.528,4.539,030.2,031.9,08.2,08.9,009.2,022.0,011.2,0208,-054,0990.8,010.3,39.9,01.1,1.000,-00.3,-01.1,-0.02,044.4,046.9,-02.5,009.2,-00.3,-0.33,00.00,01327.21

20150409115032,100901,v3.1.2 11/1/2010,002,0000000,1428580230,45.57,45.58,10.047,10.017,4.536,4.550,034.9,037.0,09.4,09.4,009.2,021.9,011.1,0209,-054,0990.5,010.3,39.8,01.4,1.000,-00.3,-01.1,-0.08,044.4,046.9,-02.5,009.2,-00.3,-0.33,00.00,01327.21

20150409115102,100901,v3.1.2 11/1/2010,002,0000000,1428580260,45.54,45.55,09.980,09.956,4.563,4.575,039.8,040.9,06.0,06.3,009.2,021.9,011.2,0211,-054,0990.6,010.4,40.3,01.6,1.000,-00.3,-01.2,00.04,040.1,042.1,-02.0,009.2,-00.3,-0.26,00.00,01327.21

20150409115132,100901,v3.1.2 11/1/2010,002,0000000,1428580290,45.54,45.54,10.022,09.995,4.544,4.557,030.4,031.4,05.7,05.8,009.2,021.9,011.2,0214,-054,0990.6,010.6,39.4,01.0,1.000,-00.3,-01.2,00.06,040.1,042.1,-02.0,009.2,-00.3,-0.26,00.00,01327.21

20150409115202,100901,v3.1.2 11/1/2010,002,0000000,1428580320,45.54,45.54,10.020,09.999,4.545,4.555,025.9,027.1,06.0,06.6,009.4,021.8,011.3,0217,-054,0990.5,010.2,40.2,00.8,1.000,-00.3,-01.2,00.04,035.3,037.4,-02.1,009.2,-00.3,-0.27,00.00,01327.21

20150409115232,100901,v3.1.2 11/1/2010,002,0000000,1428580350,45.54,45.55,10.034,10.001,4.539,4.554,028.8,030.8,06.9,07.0,009.5,021.8,011.5,0221,-056,0990.7,010.2,40.1,01.0,1.000,-00.3,-01.2,-0.05,035.3,037.4,-02.1,009.2,-00.3,-0.27,00.00,01327.21

20150409115302,100901,v3.1.2 11/1/2010,002,0000000,1428580380,45.57,45.58,10.043,10.017,4.537,4.550,035.5,036.7,09.2,09.2,009.7,021.7,011.7,0225,-057,0990.7,010.1,40.1,01.4,1.000,-00.3,-01.2,00.04,035.0,037.0,-01.9,009.3,-00.3,-0.25,00.00,01327.21

20150409115332,100901,v3.1.2 11/1/2010,002,0000000,1428580410,45.57,45.59,10.060,10.047,4.530,4.537,041.5,041.8,10.3,11.0,009.8,021.7,011.8,0228,-057,0990.5,010.4,39.1,01.7,1.000,-00.3,-01.2,00.15,035.0,037.0,-01.9,009.3,-00.3,-0.25,00.00,01327.21

20150409115402,100901,v3.1.2 11/1/2010,002,0000000,1428580440,45.58,45.58,10.041,10.013,4.539,4.552,043.1,045.1,09.9,10.4,009.7,021.7,011.8,0228,-056,0990.6,010.1,39.4,02.0,1.000,-00.3,-01.2,-0.05,034.9,036.3,-01.4,009.4,-00.3,-0.18,00.00,01327.21

20150409115432,100901,v3.1.2 11/1/2010,002,0000000,1428580470,45.59,45.59,10.023,09.989,4.548,4.564,048.0,050.4,10.2,10.2,009.8,021.6,011.7,0225,-057,0990.6,010.4,38.7,02.3,1.000,-00.3,-01.2,-0.10,034.9,036.3,-01.4,009.4,-00.3,-0.18,00.00,01327.21

20150409115502,100901,v3.1.2 11/1/2010,002,0000000,1428580500,45.55,45.55,09.973,09.947,4.567,4.580,045.0,045.3,06.4,06.3,009.8,021.6,011.8,0221,-056,0990.6,010.7,38.5,02.0,1.000,-00.3,-01.2,00.13,037.9,039.0,-01.2,009.6,-00.3,-0.15,00.00,01327.21

20150409115532,100901,v3.1.2 11/1/2010,002,0000000,1428580530,45.49,45.48,09.993,09.961,4.552,4.566,029.5,029.1,04.3,04.1,009.8,021.5,011.8,0219,-054,0990.6,010.7,38.1,00.9,1.000,-00.3,-01.2,00.24,037.9,039.0,-01.2,009.6,-00.3,-0.15,00.00,01327.21

20150409115602,100901,v3.1.2 11/1/2010,002,0000000,1428580560,45.53,45.54,10.021,09.994,4.543,4.556,021.6,021.6,05.2,05.1,009.9,021.5,011.9,0218,-054,0990.6,010.9,38.8,00.5,1.000,-00.3,-01.2,00.19,034.2,035.2,-00.9,009.7,-00.3,-0.12,00.00,01327.21

20150409115632,100901,v3.1.2 11/1/2010,002,0000000,1428580590,45.54,45.55,10.062,10.044,4.526,4.535,025.0,025.6,07.5,08.1,009.9,021.5,011.9,0218,-055,0990.5,010.3,38.8,00.7,1.000,-00.3,-01.2,00.12,034.2,035.2,-00.9,009.7,-00.3,-0.12,00.00,01327.21

20150409115702,100901,v3.1.2 11/1/2010,002,0000000,1428580620,45.54,45.55,10.019,09.994,4.545,4.557,029.7,031.0,06.5,06.9,010.0,021.5,012.0,0220,-056,0990.7,010.6,38.9,01.0,1.000,-00.3,-01.2,00.03,035.0,035.9,-01.0,009.8,-00.3,-0.12,00.00,01327.21

20150409115732,100901,v3.1.2 11/1/2010,002,0000000,1428580650,45.57,45.57,10.070,10.053,4.525,4.533,032.5,034.2,09.0,09.9,010.0,021.4,012.0,0224,-055,0990.6,010.8,38.3,01.2,1.000,-00.3,-01.2,-0.02,035.0,035.9,-01.0,009.8,-00.3,-0.12,00.00,01327.21

20150409115802,100901,v3.1.2 11/1/2010,002,0000000,1428580680,45.60,45.60,10.119,10.070,4.507,4.528,040.7,043.8,13.9,13.7,009.8,021.4,011.9,0229,-055,0990.5,010.3,39.0,01.9,1.000,-00.3,-01.3,-0.19,036.0,037.4,-01.3,009.8,-00.3,-0.17,00.00,01327.21

20150409115832,100901,v3.1.2 11/1/2010,002,0000000,1428580710,45.61,45.60,10.052,10.021,4.537,4.551,055.3,057.7,13.0,13.2,009.6,021.4,011.6,0236,-057,0990.6,010.1,39.5,02.9,1.000,-00.2,-01.3,-0.11,036.0,037.4,-01.3,009.8,-00.3,-0.17,00.00,01327.21

20150409115902,100901,v3.1.2 11/1/2010,002,0000000,1428580740,45.61,45.62,10.050,10.043,4.539,4.542,061.9,062.4,14.0,15.1,009.6,021.3,011.6,0242,-058,0990.4,010.1,39.0,03.3,1.000,-00.2,-01.3,00.13,039.8,040.8,-01.0,009.8,-00.3,-0.13,00.00,01327.21

20150409115932,100901,v3.1.2 11/1/2010,002,0000000,1428580770,45.54,45.55,09.925,09.893,4.589,4.604,053.1,057.2,05.1,06.0,009.5,021.3,011.5,0245,-055,0990.5,010.1,40.4,02.9,1.000,-00.2,-01.4,-0.31,039.8,040.8,-01.0,009.8,-00.3,-0.13,00.00,01327.21