20150409120002,100901,v3.1.2 11/1/2010,002,0000000,1428580800,45.46,45.46,09.983,09.946,4.553,4.570,031.1,035.6,04.1,04.1,009.6,021.3,011.6,0249,-052,0990.4,010.6,40.0,01.3,1.000,-00.3,-01.4,-0.34,037.0,038.9,-01.9,009.8,-00.3,-0.23,00.00,01327.21

20150409120032,100901,v3.1.2 11/1/2010,002,0000000,1428580830,45.53,45.54,10.038,10.013,4.536,4.548,020.3,020.4,05.6,05.6,009.9,021.3,011.9,0254,-053,0990.4,010.9,38.6,00.4,1.000,-00.3,-01.4,00.20,037.0,038.9,-01.9,009.8,-00.3,-0.23,00.00,01327.21

20150409120102,100901,v3.1.2 11/1/2010,002,0000000,1428580860,45.54,45.55,10.062,10.060,4.526,4.528,024.2,024.7,07.3,08.9,010.1,021.3,012.1,0260,-053,0990.4,011.0,38.1,00.7,1.000,-00.3,-01.4,00.15,037.5,039.5,-02.0,009.8,-00.3,-0.23,00.00,01327.21

20150409120132,100901,v3.1.2 11/1/2010,002,0000000,1428580890,45.54,45.55,10.015,09.964,4.548,4.572,032.0,036.2,07.1,06.8,009.9,021.3,012.0,0266,-053,0990.5,010.8,39.5,01.3,1.000,-00.3,-01.5,-0.29,037.5,039.5,-02.0,009.8,-00.3,-0.23,00.00,01327.21

20150409120202,100901,v3.1.2 11/1/2010,002,0000000,1428580920,45.57,45.58,10.073,10.054,4.524,4.533,035.4,039.3,09.5,10.4,009.8,021.3,011.8,0270,-053,0990.4,010.8,38.6,01.5,1.000,-00.3,-01.5,-0.26,038.7,041.2,-02.5,009.8,-00.3,-0.29,00.00,01327.21

20150409120232,100901,v3.1.2 11/1/2010,002,0000000,1428580950,45.60,45.60,10.058,10.028,4.534,4.547,044.8,047.7,12.3,13.0,009.7,021.2,011.7,0275,-053,0990.4,010.6,38.4,02.1,1.000,-00.3,-01.5,-0.14,038.7,041.2,-02.5,009.8,-00.3,-0.29,00.00,01327.21

20150409120302,100901,v3.1.2 11/1/2010,002,0000000,1428580980,45.55,45.57,09.983,09.965,4.563,4.573,050.4,054.5,07.7,08.8,009.6,021.2,011.6,0283,-053,0990.4,010.7,38.7,02.7,1.000,-00.2,-01.6,-0.27,040.6,043.3,-02.7,009.7,-00.3,-0.31,00.00,01327.21

20150409120332,100901,v3.1.2 11/1/2010,002,0000000,1428581010,45.54,45.55,10.011,09.982,4.549,4.563,039.0,043.1,07.1,07.9,009.6,021.2,011.7,0287,-052,0990.5,010.7,39.8,01.8,1.000,-00.3,-01.6,-0.27,040.6,043.3,-02.7,009.7,-00.3,-0.31,00.00,01327.21

20150409120402,100901,v3.1.2 11/1/2010,002,0000000,1428581040,45.59,45.59,10.098,10.073,4.515,4.526,037.9,041.7,12.1,13.0,009.6,021.2,011.6,0292,-052,0990.5,010.6,38.8,01.7,1.000,-00.3,-01.6,-0.23,035.8,039.2,-03.4,009.7,-00.3,-0.38,00.00,01327.21

20150409120432,100901,v3.1.2 11/1/2010,002,0000000,1428581070,45.55,45.56,09.979,09.950,4.564,4.579,044.9,047.7,07.5,07.8,009.6,021.2,011.6,0292,-052,0990.3,010.7,38.9,02.1,1.000,-00.3,-01.6,-0.10,035.8,039.2,-03.4,009.7,-00.3,-0.38,00.00,01327.21

20150409120502,100901,v3.1.2 11/1/2010,002,0000000,1428581100,45.53,45.54,10.020,09.993,4.545,4.557,035.8,038.1,05.9,06.5,009.8,021.2,011.7,0283,-052,0990.4,011.2,39.0,01.5,1.000,-00.3,-01.6,-0.04,036.7,039.7,-02.9,009.8,-00.3,-0.32,00.00,01327.21

20150409120532,100901,v3.1.2 11/1/2010,002,0000000,1428581130,45.60,45.60,10.096,10.074,4.516,4.526,035.7,038.5,12.6,13.6,009.8,021.2,011.8,0285,-054,0990.3,010.6,38.5,01.5,1.000,-00.3,-01.6,-0.12,036.7,039.7,-02.9,009.8,-00.3,-0.32,00.00,01327.21

20150409120602,100901,v3.1.2 11/1/2010,002,0000000,1428581160,45.60,45.61,10.056,10.031,4.534,4.547,053.5,057.4,13.0,13.9,009.7,021.2,011.7,0285,-055,0990.3,010.5,38.5,02.9,1.000,-00.2,-01.6,-0.25,042.6,046.2,-03.6,009.7,-00.3,-0.40,00.00,01327.21

20150409120632,100901,v3.1.2 11/1/2010,002,0000000,1428581190,45.57,45.59,09.980,09.948,4.566,4.583,056.6,060.9,09.1,09.6,009.6,021.2,011.6,0286,-054,0990.3,010.4,39.4,03.2,1.000,-00.2,-01.6,-0.30,042.6,046.2,-03.6,009.7,-00.3,-0.40,00.00,01327.21

20150409120702,100901,v3.1.2 11/1/2010,002,0000000,1428581220,45.51,45.53,09.960,09.934,4.569,4.583,041.2,043.9,04.5,04.9,009.8,021.2,011.7,0291,-053,0990.4,010.6,40.1,01.9,1.000,-00.3,-01.6,-0.10,043.8,047.1,-03.4,009.7,-00.3,-0.37,00.00,01327.21

20150409120732,100901,v3.1.2 11/1/2010,002,0000000,1428581250,45.53,45.53,10.019,09.989,4.544,4.558,025.1,026.9,05.2,05.5,010.0,021.2,012.0,0298,-053,0990.3,011.0,38.9,00.8,1.000,-00.3,-01.7,00.03,043.8,047.1,-03.4,009.7,-00.3,-0.37,00.00,01327.21

20150409120802,100901,v3.1.2 11/1/2010,002,0000000,1428581280,45.53,45.54,10.036,10.005,4.537,4.552,024.0,025.6,06.4,06.3,010.1,021.2,012.1,0304,-053,0990.3,011.2,37.8,00.7,1.000,-00.3,-01.7,00.05,038.5,041.3,-02.9,009.8,-00.3,-0.30,00.00,01327.21

20150409120832,100901,v3.1.2 11/1/2010,002,0000000,1428581310,45.56,45.57,10.067,10.043,4.526,4.537,031.7,031.7,09.5,09.5,010.3,021.2,012.3,0301,-055,0990.3,011.3,37.1,01.1,1.000,-00.3,-01.7,00.25,038.5,041.3,-02.9,009.8,-00.3,-0.30,00.00,01327.21

20150409120902,100901,v3.1.2 11/1/2010,002,0000000,1428581340,45.54,45.54,09.986,09.966,4.561,4.570,038.3,039.3,06.3,07.1,010.2,021.2,012.3,0287,-055,0990.3,011.1,39.0,01.6,1.000,-00.3,-01.6,00.12,038.6,040.8,-02.3,009.9,-00.3,-0.23,00.00,01327.21

20150409120932,100901,v3.1.2 11/1/2010,002,0000000,1428581370,45.54,45.54,09.999,09.968,4.554,4.569,035.8,039.0,05.9,06.3,010.1,021.3,012.2,0274,-055,0990.4,010.9,38.8,01.5,1.000,-00.3,-01.5,-0.16,038.6,040.8,-02.3,009.9,-00.3,-0.23,00.00,01327.21

20150409121002,100901,v3.1.2 11/1/2010,002,0000000,1428581400,45.57,45.58,10.073,10.052,4.524,4.535,035.4,038.4,10.4,11.2,010.1,021.3,012.1,0271,-055,0990.5,010.9,38.3,01.5,1.000,-00.3,-01.5,-0.15,038.5,040.9,-02.4,010.0,-00.3,-0.25,00.00,01327.21

20150409121032,100901,v3.1.2 11/1/2010,002,0000000,1428581430,45.56,45.57,10.008,09.980,4.553,4.566,041.7,045.3,08.2,09.0,010.0,021.3,012.0,0268,-054,0990.3,010.5,39.1,02.0,1.000,-00.3,-01.5,-0.23,038.5,040.9,-02.4,010.0,-00.3,-0.25,00.00,01327.21

20150409121102,100901,v3.1.2 11/1/2010,002,0000000,1428581460,45.55,45.55,10.032,10.000,4.540,4.555,037.9,042.4,07.7,08.3,009.9,021.3,011.9,0261,-054,0990.4,010.3,40.3,01.8,1.000,-00.3,-01.5,-0.34,035.4,037.9,-02.6,010.0,-00.3,-0.27,00.00,01327.21

20150409121132,100901,v3.1.2 11/1/2010,002,0000000,1428581490,45.54,45.54,10.011,09.984,4.549,4.562,032.8,036.5,06.8,07.4,009.9,021.3,011.9,0251,-054,0990.3,010.7,39.7,01.4,1.000,-00.3,-01.4,-0.24,035.4,037.9,-02.6,010.0,-00.3,-0.27,00.00,01327.21

20150409121202,100901,v3.1.2 11/1/2010,002,0000000,1428581520,45.55,45.55,10.042,10.008,4.536,4.552,033.5,036.5,08.0,08.3,009.9,021.3,011.9,0240,-054,0990.5,010.9,38.8,01.4,1.000,-00.3,-01.3,-0.16,033.8,036.4,-02.6,010.1,-00.3,-0.29,00.00,01327.21

20150409121232,100901,v3.1.2 11/1/2010,002,0000000,1428581550,45.57,45.58,10.055,10.030,4.532,4.545,038.6,041.1,10.3,10.8,009.9,021.3,011.9,0232,-054,0990.4,010.8,38.5,01.7,1.000,-00.3,-01.3,-0.12,033.8,036.4,-02.6,010.1,-00.3,-0.29,00.00,01327.21

20150409121302,100901,v3.1.2 11/1/2010,002,0000000,1428581580,45.60,45.59,10.048,10.038,4.538,4.542,049.7,051.5,11.9,13.1,009.8,021.3,011.8,0225,-055,0990.3,010.5,39.2,02.4,1.000,-00.2,-01.2,-0.04,039.0,041.6,-02.7,010.0,-00.3,-0.30,00.00,01327.21

20150409121332,100901,v3.1.2 11/1/2010,002,0000000,1428581610,45.59,45.61,10.069,10.038,4.528,4.543,053.3,056.6,12.9,13.5,009.7,021.3,011.7,0220,-056,0990.3,010.4,39.0,02.8,1.000,-00.2,-01.2,-0.23,039.0,041.6,-02.7,010.0,-00.3,-0.30,00.00,01327.21

20150409121402,100901,v3.1.2 11/1/2010,002,0000000,1428581640,45.60,45.60,10.030,09.999,4.546,4.561,056.2,060.5,12.4,13.0,009.6,021.2,011.6,0218,-056,0990.3,010.3,39.7,03.2,1.000,-00.2,-01.2,-0.34,042.5,045.9,-03.3,009.9,-00.3,-0.40,00.00,01327.21

20150409121432,100901,v3.1.2 11/1/2010,002,0000000,1428581670,45.57,45.57,09.965,09.942,4.573,4.584,056.8,059.6,08.5,09.1,009.6,021.2,011.6,0219,-056,0990.3,010.4,40.2,03.1,1.000,-00.2,-01.2,-0.16,042.5,045.9,-03.3,009.9,-00.3,-0.40,00.00,01327.21

20150409121502,100901,v3.1.2 11/1/2010,002,0000000,1428581700,45.54,45.55,09.971,09.944,4.567,4.581,043.9,045.0,05.8,05.8,009.7,021.2,011.7,0223,-054,0990.4,010.7,39.8,01.9,1.000,-00.3,-01.2,00.04,044.2,047.2,-02.9,009.8,-00.3,-0.36,00.00,01327.21

20150409121532,100901,v3.1.2 11/1/2010,002,0000000,1428581730,45.59,45.59,10.056,10.031,4.533,4.545,040.9,041.2,11.2,11.4,009.8,021.2,011.7,0227,-054,0990.3,010.6,38.7,01.7,1.000,-00.3,-01.2,00.15,044.2,047.2,-02.9,009.8,-00.3,-0.36,00.00,01327.21

20150409121602,100901,v3.1.2 11/1/2010,002,0000000,1428581760,45.59,45.59,10.033,10.014,4.544,4.553,051.0,053.1,11.5,12.6,009.7,021.2,011.7,0228,-054,0990.5,010.4,39.9,02.6,1.000,-00.2,-01.3,-0.08,046.9,049.3,-02.4,009.7,-00.3,-0.30,00.00,01327.21

20150409121632,100901,v3.1.2 11/1/2010,002,0000000,1428581790,45.60,45.60,10.027,10.009,4.548,4.556,055.2,060.5,11.4,13.2,009.5,021.2,011.6,0227,-053,0990.5,010.2,40.2,03.1,1.000,-00.2,-01.3,-0.46,046.9,049.3,-02.4,009.7,-00.3,-0.30,00.00,01327.21

20150409121702,100901,v3.1.2 11/1/2010,002,0000000,1428581820,45.56,45.57,10.015,09.963,4.549,4.574,047.9,053.3,08.6,08.2,009.5,021.2,011.5,0225,-053,0990.3,010.6,40.1,02.6,1.000,-00.2,-01.2,-0.48,049.7,052.7,-02.9,009.7,-00.2,-0.37,00.00,01327.21

20150409121732,100901,v3.1.2 11/1/2010,002,0000000,1428581850,45.58,45.58,10.067,10.048,4.527,4.537,040.4,041.4,10.6,10.9,009.6,021.2,011.6,0222,-054,0990.4,010.6,39.1,01.7,1.000,-00.3,-01.2,00.06,049.7,052.7,-02.9,009.7,-00.2,-0.37,00.00,01327.21

20150409121802,100901,v3.1.2 11/1/2010,002,0000000,1428581880,45.58,45.59,10.068,10.043,4.527,4.540,043.1,043.1,11.7,12.0,009.8,021.2,011.7,0220,-054,0990.3,010.5,39.0,01.8,1.000,-00.3,-01.2,00.18,048.4,051.0,-02.6,009.6,-00.3,-0.32,00.00,01327.21

20150409121832,100901,v3.1.2 11/1/2010,002,0000000,1428581910,45.55,45.56,09.985,09.954,4.562,4.577,045.3,047.4,07.6,07.7,009.7,021.2,011.7,0217,-053,0990.4,010.5,40.3,02.1,1.000,-00.3,-01.2,-0.07,048.4,051.0,-02.6,009.6,-00.3,-0.32,00.00,01327.21

20150409121902,100901,v3.1.2 11/1/2010,002,0000000,1428581940,45.57,45.58,10.062,10.035,4.528,4.542,041.3,042.7,10.4,10.5,009.7,021.2,011.7,0214,-053,0990.3,010.5,39.9,01.8,1.000,-00.3,-01.2,00.00,045.4,047.4,-02.0,009.7,-00.3,-0.25,00.00,01327.21

20150409121932,100901,v3.1.2 11/1/2010,002,0000000,1428581970,45.58,45.58,10.028,10.004,4.545,4.556,043.8,043.3,10.2,10.0,009.7,021.2,011.7,0212,-052,0990.3,010.7,39.0,01.8,1.000,-00.3,-01.2,00.23,045.4,047.4,-02.0,009.7,-00.3,-0.25,00.00,01327.21

20150409122002,100901,v3.1.2 11/1/2010,002,0000000,1428582000,45.55,45.55,09.987,09.968,4.561,4.570,045.2,044.6,07.1,07.6,009.8,021.1,011.7,0209,-052,0990.2,010.7,39.0,01.9,1.000,-00.3,-01.1,00.25,045.7,047.4,-01.7,009.7,-00.3,-0.21,00.00,01327.21

20150409122032,100901,v3.1.2 11/1/2010,002,0000000,1428582030,45.60,45.60,10.095,10.073,4.517,4.527,045.2,047.1,13.4,14.2,009.8,021.1,011.8,0204,-054,0990.2,010.4,39.2,02.1,1.000,-00.3,-01.1,-0.06,045.7,047.4,-01.7,009.7,-00.3,-0.21,00.00,01327.21

20150409122102,100901,v3.1.2 11/1/2010,002,0000000,1428582060,45.61,45.61,10.050,10.020,4.538,4.552,057.1,060.1,13.8,14.2,009.6,021.1,011.6,0200,-056,0990.3,010.3,39.7,03.1,1.000,-00.2,-01.1,-0.21,046.9,048.8,-01.9,009.7,-00.3,-0.24,00.00,01327.21

20150409122132,100901,v3.1.2 11/1/2010,002,0000000,1428582090,45.58,45.59,09.969,09.944,4.572,4.585,062.6,064.9,09.9,10.3,009.5,021.1,011.5,0196,-055,0990.2,010.3,40.3,03.5,1.000,-00.2,-01.1,-0.13,046.9,048.8,-01.9,009.7,-00.3,-0.24,00.00,01327.21

20150409122202,100901,v3.1.2 11/1/2010,002,0000000,1428582120,45.55,45.55,09.978,09.950,4.565,4.577,049.1,051.5,06.8,07.5,009.6,021.1,011.6,0192,-053,0990.2,010.4,40.2,02.4,1.000,-00.2,-01.0,-0.14,047.1,048.4,-01.3,009.7,-00.3,-0.17,00.00,01327.21

20150409122232,100901,v3.1.2 11/1/2010,002,0000000,1428582150,45.59,45.58,10.077,10.052,4.524,4.535,039.3,041.2,11.3,11.7,009.6,021.1,011.6,0188,-053,0990.1,010.3,39.7,01.7,1.000,-00.3,-01.0,-0.07,047.1,048.4,-01.3,009.7,-00.3,-0.17,00.00,01327.21

20150409122302,100901,v3.1.2 11/1/2010,002,0000000,1428582180,45.58,45.60,10.036,10.014,4.542,4.553,047.6,048.7,11.3,11.7,009.5,021.0,011.5,0185,-054,0990.2,010.1,41.0,02.2,1.000,-00.3,-01.0,00.02,048.0,049.5,-01.5,009.6,-00.3,-0.20,00.00,01327.21

20150409122332,100901,v3.1.2 11/1/2010,002,0000000,1428582210,45.57,45.57,10.005,09.985,4.555,4.564,048.9,050.4,08.6,09.2,009.3,021.0,011.3,0182,-052,0990.2,010.3,41.2,02.3,1.000,-00.3,-01.0,-0.02,048.0,049.5,-01.5,009.6,-00.3,-0.20,00.00,01327.21

20150409122402,100901,v3.1.2 11/1/2010,002,0000000,1428582240,45.58,45.60,10.083,10.063,4.521,4.531,042.7,045.6,11.6,12.7,009.3,021.0,011.3,0180,-052,0990.1,010.0,41.4,02.0,1.000,-00.3,-01.0,-0.21,048.3,050.1,-01.8,009.5,-00.3,-0.25,00.00,01327.21

20150409122432,100901,v3.1.2 11/1/2010,002,0000000,1428582270,45.61,45.63,10.087,10.054,4.522,4.538,051.9,056.5,15.1,15.6,009.3,021.0,011.2,0178,-054,0990.3,010.0,40.6,02.8,1.000,-00.2,-01.0,-0.42,048.3,050.1,-01.8,009.5,-00.3,-0.25,00.00,01327.21

20150409122502,100901,v3.1.2 11/1/2010,002,0000000,1428582300,45.61,45.62,10.047,10.009,4.540,4.558,064.2,066.7,14.3,13.9,009.3,021.0,011.3,0177,-055,0990.1,010.1,39.9,03.7,1.000,-00.2,-00.9,-0.16,052.1,054.5,-02.4,009.5,-00.2,-0.33,00.00,01327.21

20150409122532,100901,v3.1.2 11/1/2010,002,0000000,1428582330,45.60,45.60,10.007,09.979,4.556,4.569,063.1,063.8,11.7,11.9,009.4,021.0,011.4,0176,-055,0990.1,010.0,40.3,03.4,1.000,-00.2,-00.9,00.06,052.1,054.5,-02.4,009.5,-00.2,-0.33,00.00,01327.21

20150409122602,100901,v3.1.2 11/1/2010,002,0000000,1428582360,45.60,45.61,10.045,10.034,4.540,4.546,058.4,059.8,13.0,14.1,009.4,020.9,011.4,0177,-054,0990.2,009.9,40.3,03.1,1.000,-00.2,-00.9,-0.03,052.4,054.4,-02.1,009.4,-00.2,-0.29,00.00,01327.21

20150409122632,100901,v3.1.2 11/1/2010,002,0000000,1428582390,45.59,45.61,10.011,09.983,4.554,4.568,058.4,060.5,11.8,12.0,009.4,020.9,011.4,0177,-053,0990.2,010.1,40.7,03.1,1.000,-00.2,-01.0,-0.12,052.4,054.4,-02.1,009.4,-00.2,-0.29,00.00,01327.21

20150409122702,100901,v3.1.2 11/1/2010,002,0000000,1428582420,45.61,45.62,10.090,10.061,4.521,4.535,059.0,061.8,15.3,15.7,009.4,020.9,011.4,0178,-053,0990.1,009.9,41.1,03.3,1.000,-00.2,-01.0,-0.20,054.4,056.5,-02.1,009.4,-00.2,-0.30,00.00,01327.21

20150409122732,100901,v3.1.2 11/1/2010,002,0000000,1428582450,45.58,45.58,09.999,09.983,4.558,4.566,056.0,056.8,09.9,10.3,009.4,020.9,011.4,0179,-053,0990.2,010.1,40.5,02.8,1.000,-00.2,-01.0,00.04,054.4,056.5,-02.1,009.4,-00.2,-0.30,00.00,01327.21

20150409122802,100901,v3.1.2 11/1/2010,002,0000000,1428582480,45.59,45.60,10.030,10.016,4.546,4.553,054.3,054.8,11.5,12.6,009.4,020.9,011.4,0180,-052,0990.2,009.9,41.4,02.7,1.000,-00.2,-01.0,00.08,055.7,057.7,-02.0,009.4,-00.2,-0.29,00.00,01327.21

20150409122832,100901,v3.1.2 11/1/2010,002,0000000,1428582510,45.59,45.60,10.031,10.008,4.545,4.557,054.2,056.7,11.7,12.1,009.3,020.9,011.4,0181,-051,0990.3,010.0,41.3,02.8,1.000,-00.2,-01.0,-0.16,055.7,057.7,-02.0,009.4,-00.2,-0.29,00.00,01327.21

20150409122902,100901,v3.1.2 11/1/2010,002,0000000,1428582540,45.57,45.58,10.001,09.978,4.557,4.568,051.0,053.2,09.3,09.7,009.3,020.8,011.3,0183,-051,0990.2,009.9,41.5,02.5,1.000,-00.2,-01.0,-0.11,057.4,059.3,-01.9,009.4,-00.2,-0.27,00.00,01327.21

20150409122932,100901,v3.1.2 11/1/2010,002,0000000,1428582570,45.61,45.63,10.107,10.090,4.513,4.522,050.7,053.2,15.1,16.1,009.3,020.8,011.3,0185,-051,0990.2,009.9,41.1,02.5,1.000,-00.2,-01.0,-0.15,057.4,059.3,-01.9,009.4,-00.2,-0.27,00.00,01327.21

20150409123002,100901,v3.1.2 11/1/2010,002,0000000,1428582600,45.58,45.59,09.961,09.939,4.576,4.587,056.1,059.7,08.8,09.7,009.3,020.8,011.3,0187,-052,0990.1,009.9,42.0,03.1,1.000,-00.2,-01.0,-0.29,055.7,057.9,-02.1,009.4,-00.2,-0.30,00.00,01327.21

20150409123032,100901,v3.1.2 11/1/2010,002,0000000,1428582630,45.58,45.59,10.038,10.014,4.540,4.553,051.0,054.6,10.6,11.3,009.4,020.8,011.4,0190,-051,0990.2,009.9,41.8,02.7,1.000,-00.2,-01.0,-0.28,055.7,057.9,-02.1,009.4,-00.2,-0.30,00.00,01327.21

20150409123102,100901,v3.1.2 11/1/2010,002,0000000,1428582660,45.58,45.59,10.039,10.009,4.541,4.555,045.7,048.6,10.8,11.2,009.4,020.8,011.4,0195,-051,0990.3,010.0,40.9,02.2,1.000,-00.3,-01.1,-0.19,053.2,055.6,-02.4,009.4,-00.2,-0.33,00.00,01327.21

20150409123132,100901,v3.1.2 11/1/2010,002,0000000,1428582690,45.58,45.59,10.050,10.031,4.535,4.544,045.4,048.0,10.3,11.1,009.4,020.7,011.4,0198,-051,0990.3,009.8,41.7,02.2,1.000,-00.3,-01.1,-0.16,053.2,055.6,-02.4,009.4,-00.2,-0.33,00.00,01327.21

20150409123202,100901,v3.1.2 11/1/2010,002,0000000,1428582720,45.58,45.59,10.033,10.008,4.543,4.555,046.1,049.1,10.4,11.1,009.4,020.7,011.4,0201,-050,0990.4,009.9,41.9,02.2,1.000,-00.3,-01.1,-0.21,050.6,053.1,-02.5,009.4,-00.2,-0.33,00.00,01327.21

20150409123232,100901,v3.1.2 11/1/2010,002,0000000,1428582750,45.55,45.55,09.985,09.953,4.562,4.576,044.6,047.0,06.9,06.9,009.5,020.7,011.5,0205,-051,0990.3,010.1,41.3,02.1,1.000,-00.3,-01.1,-0.12,050.6,053.1,-02.5,009.4,-00.2,-0.33,00.00,01327.21

20150409123302,100901,v3.1.2 11/1/2010,002,0000000,1428582780,45.59,45.60,10.089,10.068,4.519,4.529,042.7,044.7,12.6,13.3,009.5,020.7,011.5,0208,-052,0990.3,010.1,41.2,01.9,1.000,-00.3,-01.1,-0.06,048.3,051.0,-02.7,009.4,-00.3,-0.36,00.00,01327.21

20150409123332,100901,v3.1.2 11/1/2010,002,0000000,1428582810,45.59,45.60,10.009,10.000,4.555,4.560,052.8,055.3,11.0,12.2,009.5,020.7,011.5,0211,-053,0990.3,010.0,41.2,02.7,1.000,-00.2,-01.2,-0.14,048.3,051.0,-02.7,009.4,-00.3,-0.36,00.00,01327.21

20150409123402,100901,v3.1.2 11/1/2010,002,0000000,1428582840,45.59,45.59,10.034,10.010,4.543,4.555,054.0,057.7,10.8,11.9,009.5,020.6,011.5,0214,-053,0990.3,010.0,40.9,02.9,1.000,-00.2,-01.2,-0.28,048.9,052.0,-03.0,009.4,-00.2,-0.40,00.00,01327.21

20150409123432,100901,v3.1.2 11/1/2010,002,0000000,1428582870,45.62,45.62,10.088,10.080,4.522,4.526,054.0,058.2,15.0,16.8,009.5,020.6,011.5,0217,-054,0990.3,010.0,40.6,03.0,1.000,-00.2,-01.2,-0.35,048.9,052.0,-03.0,009.4,-00.2,-0.40,00.00,01327.21

20150409123502,100901,v3.1.2 11/1/2010,002,0000000,1428582900,45.60,45.61,10.007,09.968,4.557,4.575,061.2,066.4,11.9,12.6,009.5,020.6,011.5,0220,-055,0990.2,009.9,41.5,03.7,1.000,-00.2,-01.2,-0.46,049.9,053.3,-03.4,009.5,-00.2,-0.43,00.00,01327.21

20150409123532,100901,v3.1.2 11/1/2010,002,0000000,1428582930,45.58,45.58,10.034,10.005,4.542,4.556,052.4,056.7,10.1,10.6,009.5,020.6,011.5,0221,-054,0990.2,010.0,41.2,02.8,1.000,-00.2,-01.2,-0.34,049.9,053.3,-03.4,009.5,-00.2,-0.43,00.00,01327.21

20150409123602,100901,v3.1.2 11/1/2010,002,0000000,1428582960,45.59,45.60,10.093,10.056,4.517,4.534,043.8,045.4,12.7,12.5,009.5,020.6,011.6,0215,-054,0990.1,010.1,41.4,02.0,1.000,-00.3,-01.2,-0.01,049.6,052.7,-03.1,009.5,-00.2,-0.39,00.00,01327.21

20150409123632,100901,v3.1.2 11/1/2010,002,0000000,1428582990,45.61,45.61,10.076,10.065,4.527,4.532,052.9,054.9,14.0,15.5,009.5,020.6,011.5,0207,-055,0990.2,009.6,41.3,02.7,1.000,-00.2,-01.1,-0.09,049.6,052.7,-03.1,009.5,-00.2,-0.39,00.00,01327.21

20150409123702,100901,v3.1.2 11/1/2010,002,0000000,1428583020,45.59,45.60,10.033,10.004,4.544,4.559,057.6,061.5,11.8,12.5,009.4,020.6,011.5,0202,-055,0990.2,009.8,42.5,03.2,1.000,-00.2,-01.1,-0.31,051.9,055.1,-03.3,009.5,-00.2,-0.41,00.00,01327.21

20150409123732,100901,v3.1.2 11/1/2010,002,0000000,1428583050,45.58,45.58,09.998,09.966,4.559,4.574,052.6,056.9,09.3,09.9,009.3,020.5,011.3,0199,-053,0990.3,009.9,42.4,02.8,1.000,-00.2,-01.1,-0.37,051.9,055.1,-03.3,009.5,-00.2,-0.41,00.00,01327.21

20150409123802,100901,v3.1.2 11/1/2010,002,0000000,1428583080,45.58,45.59,10.079,10.049,4.522,4.537,045.1,045.5,11.6,11.0,009.4,020.5,011.4,0198,-053,0990.3,010.1,40.7,02.0,1.000,-00.3,-01.1,00.11,052.3,055.3,-03.0,009.5,-00.2,-0.38,00.00,01327.21

20150409123832,100901,v3.1.2 11/1/2010,002,0000000,1428583110,45.55,45.56,10.004,10.001,4.553,4.556,041.1,039.0,07.8,08.6,009.6,020.5,011.6,0194,-053,0990.2,010.2,40.6,01.5,1.000,-00.3,-01.1,00.42,052.3,055.3,-03.0,009.5,-00.2,-0.38,00.00,01327.21

20150409123902,100901,v3.1.2 11/1/2010,002,0000000,1428583140,45.59,45.60,10.069,10.046,4.527,4.539,045.5,045.7,12.0,12.3,009.7,020.5,011.7,0190,-053,0990.0,010.1,40.3,02.0,1.000,-00.3,-01.0,00.13,050.6,052.9,-02.3,009.5,-00.2,-0.30,00.00,01327.21

20150409123932,100901,v3.1.2 11/1/2010,002,0000000,1428583170,45.60,45.59,10.030,10.010,4.546,4.554,052.5,053.6,11.6,12.0,009.7,020.5,011.7,0187,-053,0990.1,010.1,40.6,02.6,1.000,-00.2,-01.0,00.02,050.6,052.9,-02.3,009.5,-00.2,-0.30,00.00,01327.21

20150409124002,100901,v3.1.2 11/1/2010,002,0000000,1428583200,45.55,45.55,09.967,09.949,4.570,4.578,048.2,049.7,06.2,07.2,009.6,020.5,011.6,0184,-050,0990.0,010.2,41.2,02.3,1.000,-00.3,-01.0,-0.02,048.0,049.6,-01.5,009.5,-00.3,-0.21,00.00,01327.21

20150409124032,100901,v3.1.2 11/1/2010,002,0000000,1428583230,45.50,45.52,09.995,09.968,4.552,4.566,030.9,033.5,04.7,05.0,009.6,020.5,011.7,0182,-048,0990.1,010.4,41.5,01.2,1.000,-00.3,-01.0,-0.17,048.0,049.6,-01.5,009.5,-00.3,-0.21,00.00,01327.21

20150409124102,100901,v3.1.2 11/1/2010,002,0000000,1428583260,45.54,45.55,10.030,10.013,4.540,4.549,024.5,026.8,06.3,07.2,009.7,020.5,011.7,0181,-049,0990.0,010.1,40.7,00.8,1.000,-00.3,-01.0,-0.13,044.2,045.8,-01.7,009.6,-00.3,-0.23,00.00,01327.21

20150409124132,100901,v3.1.2 11/1/2010,002,0000000,1428583290,45.60,45.59,10.114,10.096,4.508,4.516,035.2,038.4,12.6,14.0,009.7,020.4,011.7,0180,-050,0990.1,010.1,41.0,01.5,1.000,-00.3,-01.0,-0.24,044.2,045.8,-01.7,009.6,-00.3,-0.23,00.00,01327.21

20150409124202,100901,v3.1.2 11/1/2010,002,0000000,1428583320,45.55,45.56,09.964,09.931,4.572,4.588,048.0,050.9,07.5,07.5,009.6,020.4,011.7,0180,-050,0990.1,010.2,41.2,02.4,1.000,-00.3,-01.0,-0.20,042.2,043.7,-01.5,009.6,-00.3,-0.21,00.00,01327.21

20150409124232,100901,v3.1.2 11/1/2010,002,0000000,1428583350,45.56,45.57,10.022,10.001,4.546,4.557,044.6,046.6,08.4,09.1,009.5,020.4,011.6,0182,-049,0990.0,010.0,41.4,02.1,1.000,-00.3,-01.0,-0.08,042.2,043.7,-01.5,009.6,-00.3,-0.21,00.00,01327.21

20150409124302,100901,v3.1.2 11/1/2010,002,0000000,1428583380,45.54,45.55,09.997,09.966,4.555,4.571,036.3,039.9,06.6,07.1,009.5,020.4,011.5,0182,-049,0989.9,010.1,42.4,01.6,1.000,-00.3,-01.0,-0.29,040.5,042.6,-02.1,009.6,-00.3,-0.29,00.00,01327.21

20150409124332,100901,v3.1.2 11/1/2010,002,0000000,1428583410,45.53,45.55,10.016,09.988,4.546,4.561,033.6,034.7,06.8,06.3,009.6,020.4,011.6,0182,-048,0989.9,010.4,41.0,01.2,1.000,-00.3,-01.0,00.02,040.5,042.6,-02.1,009.6,-00.3,-0.29,00.00,01327.21

20150409124402,100901,v3.1.2 11/1/2010,002,0000000,1428583440,45.55,45.56,10.064,10.054,4.526,4.532,030.5,028.0,08.6,08.7,009.7,020.4,011.7,0183,-049,0990.1,010.2,40.8,00.8,1.000,-00.3,-01.0,00.47,037.5,039.0,-01.5,009.6,-00.3,-0.22,00.00,01327.21

20150409124432,100901,v3.1.2 11/1/2010,002,0000000,1428583470,45.56,45.57,10.044,10.031,4.536,4.543,035.0,034.7,08.9,09.7,009.7,020.4,011.7,0184,-050,0990.0,010.2,41.3,01.2,1.000,-00.3,-01.0,00.20,037.5,039.0,-01.5,009.6,-00.3,-0.22,00.00,01327.21

20150409124502,100901,v3.1.2 11/1/2010,002,0000000,1428583500,45.58,45.58,10.035,10.005,4.542,4.556,044.0,045.4,10.1,10.0,009.6,020.4,011.7,0184,-050,0989.9,010.3,40.4,02.0,1.000,-00.3,-01.0,-0.02,036.7,038.2,-01.5,009.6,-00.3,-0.22,00.00,01327.21

20150409124532,100901,v3.1.2 11/1/2010,002,0000000,1428583530,45.58,45.58,10.030,10.005,4.544,4.555,046.1,047.3,09.7,10.2,009.6,020.4,011.6,0184,-050,0990.0,010.2,40.8,02.1,1.000,-00.3,-01.0,00.00,036.7,038.2,-01.5,009.6,-00.3,-0.22,00.00,01327.21

20150409124602,100901,v3.1.2 11/1/2010,002,0000000,1428583560,45.55,45.56,10.040,10.012,4.536,4.551,038.7,040.4,08.3,08.5,009.6,020.4,011.7,0186,-049,0990.1,010.3,41.4,01.6,1.000,-00.3,-01.0,-0.05,039.5,040.9,-01.4,009.6,-00.3,-0.20,00.00,01327.21

20150409124632,100901,v3.1.2 11/1/2010,002,0000000,1428583590,45.58,45.58,10.034,10.014,4.543,4.552,038.6,041.1,09.5,10.4,009.6,020.4,011.6,0188,-049,0989.9,010.2,40.8,01.7,1.000,-00.3,-01.0,-0.14,039.5,040.9,-01.4,009.6,-00.3,-0.20,00.00,01327.21

20150409124702,100901,v3.1.2 11/1/2010,002,0000000,1428583620,45.58,45.58,10.048,10.020,4.537,4.549,044.6,047.6,10.4,11.0,009.6,020.3,011.6,0190,-050,0989.9,010.2,40.6,02.1,1.000,-00.3,-01.0,-0.21,038.8,040.3,-01.4,009.6,-00.3,-0.21,00.00,01327.21

20150409124732,100901,v3.1.2 11/1/2010,002,0000000,1428583650,45.60,45.62,10.092,10.073,4.518,4.529,049.7,052.9,14.1,15.1,009.6,020.3,011.6,0193,-051,0990.1,010.0,40.8,02.5,1.000,-00.2,-01.0,-0.23,038.8,040.3,-01.4,009.6,-00.3,-0.21,00.00,01327.21

20150409124802,100901,v3.1.2 11/1/2010,002,0000000,1428583680,45.57,45.57,09.996,09.981,4.559,4.566,051.7,055.2,08.7,10.1,009.6,020.3,011.6,0198,-051,0990.0,010.1,41.6,02.7,1.000,-00.2,-01.1,-0.28,041.9,043.3,-01.4,009.6,-00.3,-0.20,00.00,01327.21

20150409124832,100901,v3.1.2 11/1/2010,002,0000000,1428583710,45.59,45.59,10.054,10.023,4.534,4.549,048.4,052.4,11.6,12.3,009.5,020.3,011.5,0202,-050,0990.1,010.0,41.5,02.5,1.000,-00.2,-01.1,-0.32,041.9,043.3,-01.4,009.6,-00.3,-0.20,00.00,01327.21

20150409124902,100901,v3.1.2 11/1/2010,002,0000000,1428583740,45.58,45.60,10.035,10.007,4.543,4.557,050.1,053.8,11.3,11.9,009.5,020.3,011.4,0205,-051,0989.9,010.1,41.4,02.6,1.000,-00.2,-01.1,-0.28,045.8,048.5,-02.7,009.6,-00.3,-0.35,00.00,01327.21

20150409124932,100901,v3.1.2 11/1/2010,002,0000000,1428583770,45.59,45.59,10.044,10.017,4.539,4.551,051.9,054.4,11.6,12.2,009.5,020.3,011.5,0213,-050,0990.1,010.1,41.3,02.7,1.000,-00.2,-01.2,-0.14,045.8,048.5,-02.7,009.6,-00.3,-0.35,00.00,01327.21

20150409125002,100901,v3.1.2 11/1/2010,002,0000000,1428583800,45.59,45.60,10.037,10.018,4.542,4.552,053.1,055.6,11.8,12.7,009.6,020.3,011.6,0227,-049,0990.1,010.2,40.9,02.8,1.000,-00.2,-01.3,-0.13,047.6,050.5,-02.9,009.6,-00.3,-0.38,00.00,01327.21

20150409125032,100901,v3.1.2 11/1/2010,002,0000000,1428583830,45.55,45.57,09.975,09.958,4.567,4.576,050.3,055.2,07.6,09.2,009.6,020.3,011.6,0233,-049,0990.0,010.2,41.3,02.7,1.000,-00.2,-01.3,-0.41,047.6,050.5,-02.9,009.6,-00.3,-0.38,00.00,01327.21

20150409125102,100901,v3.1.2 11/1/2010,002,0000000,1428583860,45.54,45.55,09.996,09.967,4.556,4.570,040.6,045.9,06.9,07.5,009.6,020.3,011.6,0223,-048,0989.9,010.4,40.9,02.0,1.000,-00.3,-01.2,-0.45,048.0,051.6,-03.6,009.6,-00.2,-0.46,00.00,01327.21

20150409125132,100901,v3.1.2 11/1/2010,002,0000000,1428583890,45.54,45.55,10.016,09.990,4.547,4.559,033.9,037.1,06.9,07.5,009.6,020.3,011.6,0214,-049,0990.0,010.4,41.2,01.4,1.000,-00.3,-01.2,-0.22,048.0,051.6,-03.6,009.6,-00.2,-0.46,00.00,01327.21

20150409125202,100901,v3.1.2 11/1/2010,002,0000000,1428583920,45.58,45.58,10.088,10.056,4.518,4.533,036.1,038.2,11.2,11.3,009.7,020.3,011.7,0218,-051,0989.9,010.4,41.1,01.5,1.000,-00.3,-01.2,-0.08,046.3,049.7,-03.4,009.6,-00.3,-0.43,00.00,01327.21

20150409125232,100901,v3.1.2 11/1/2010,002,0000000,1428583950,45.59,45.60,10.052,10.034,4.535,4.545,048.9,049.8,12.4,12.9,009.7,020.4,011.7,0225,-052,0989.9,010.4,40.3,02.3,1.000,-00.3,-01.2,00.08,046.3,049.7,-03.4,009.6,-00.3,-0.43,00.00,01327.21

20150409125302,100901,v3.1.2 11/1/2010,002,0000000,1428583980,45.60,45.60,10.022,10.003,4.550,4.558,058.2,059.1,11.7,12.3,009.8,020.4,011.7,0230,-054,0989.9,010.3,40.3,03.1,1.000,-00.2,-01.3,00.07,047.6,050.5,-02.9,009.6,-00.3,-0.36,00.00,01327.21

20150409125332,100901,v3.1.2 11/1/2010,002,0000000,1428584010,45.56,45.56,09.999,09.974,4.557,4.568,050.5,052.6,08.2,08.9,009.7,020.4,011.8,0230,-054,0989.9,010.4,41.3,02.5,1.000,-00.2,-01.3,-0.08,047.6,050.5,-02.9,009.6,-00.3,-0.36,00.00,01327.21

20150409125402,100901,v3.1.2 11/1/2010,002,0000000,1428584040,45.57,45.58,10.047,10.024,4.536,4.547,040.5,043.4,09.6,10.3,009.7,020.4,011.7,0226,-054,0990.0,010.4,41.0,01.8,1.000,-00.3,-01.2,-0.16,045.7,048.4,-02.7,009.6,-00.3,-0.34,00.00,01327.21

20150409125432,100901,v3.1.2 11/1/2010,002,0000000,1428584070,45.57,45.59,10.053,10.033,4.533,4.544,040.7,043.8,10.2,11.2,009.7,020.4,011.7,0223,-055,0989.9,010.4,40.7,01.9,1.000,-00.3,-01.2,-0.19,045.7,048.4,-02.7,009.6,-00.3,-0.34,00.00,01327.21

20150409125502,100901,v3.1.2 11/1/2010,002,0000000,1428584100,45.57,45.58,10.024,09.985,4.547,4.565,045.7,048.1,09.8,09.5,009.7,020.4,011.7,0220,-057,0989.8,010.4,40.4,02.2,1.000,-00.3,-01.2,-0.11,044.2,046.9,-02.7,009.7,-00.3,-0.34,00.00,01327.21

20150409125532,100901,v3.1.2 11/1/2010,002,0000000,1428584130,45.54,45.56,10.018,10.005,4.546,4.554,041.4,043.0,07.6,08.5,009.9,020.4,011.8,0219,-058,0989.9,010.5,40.7,01.8,1.000,-00.3,-01.2,-0.01,044.2,046.9,-02.7,009.7,-00.3,-0.34,00.00,01327.21

20150409125602,100901,v3.1.2 11/1/2010,002,0000000,1428584160,45.57,45.58,10.061,10.038,4.529,4.541,038.0,039.6,10.4,10.8,009.9,020.4,011.9,0223,-057,0989.8,010.6,40.0,01.6,1.000,-00.3,-01.2,-0.01,043.7,045.7,-02.0,009.7,-00.3,-0.25,00.00,01327.21

20150409125632,100901,v3.1.2 11/1/2010,002,0000000,1428584190,45.54,45.55,09.974,09.956,4.566,4.575,041.0,042.3,06.1,06.7,009.9,020.4,011.9,0227,-056,0989.9,010.8,40.2,01.8,1.000,-00.3,-01.2,00.02,043.7,045.7,-02.0,009.7,-00.3,-0.25,00.00,01327.21

20150409125702,100901,v3.1.2 11/1/2010,002,0000000,1428584220,45.54,45.54,10.026,09.999,4.542,4.555,031.8,033.8,06.0,06.4,010.0,020.4,012.0,0229,-056,0989.9,010.8,40.3,01.2,1.000,-00.3,-01.3,-0.04,042.9,044.8,-01.9,009.8,-00.3,-0.24,00.00,01327.21

20150409125732,100901,v3.1.2 11/1/2010,002,0000000,1428584250,45.56,45.56,10.057,10.041,4.530,4.538,028.0,030.1,08.3,09.3,010.1,020.4,012.1,0231,-057,0989.9,010.8,40.0,01.0,1.000,-00.3,-01.3,-0.07,042.9,044.8,-01.9,009.8,-00.3,-0.24,00.00,01327.21

20150409125802,100901,v3.1.2 11/1/2010,002,0000000,1428584280,45.58,45.58,10.058,10.031,4.532,4.544,040.1,042.6,10.9,11.4,010.0,020.4,012.0,0235,-058,0990.0,010.6,40.4,01.8,1.000,-00.3,-01.3,-0.12,039.2,041.5,-02.3,009.9,-00.3,-0.28,00.00,01327.21

20150409125832,100901,v3.1.2 11/1/2010,002,0000000,1428584310,45.58,45.58,10.028,10.004,4.545,4.556,048.0,049.8,10.1,10.3,009.8,020.4,011.8,0233,-058,0989.9,010.7,40.2,02.3,1.000,-00.3,-01.3,-0.03,039.2,041.5,-02.3,009.9,-00.3,-0.28,00.00,01327.21

20150409125902,100901,v3.1.2 11/1/2010,002,0000000,1428584340,45.59,45.59,10.040,10.013,4.541,4.553,049.6,051.0,11.1,11.6,009.9,020.4,011.8,0229,-060,0989.8,010.6,40.4,02.4,1.000,-00.3,-01.2,00.00,041.0,043.0,-02.0,009.9,-00.3,-0.24,00.00,01327.21

20150409125932,100901,v3.1.2 11/1/2010,002,0000000,1428584370,45.61,45.60,10.074,10.046,4.527,4.539,052.5,055.5,13.6,14.2,009.9,020.5,011.9,0228,-062,0990.0,010.5,40.2,02.8,1.000,-00.2,-01.2,-0.18,041.0,043.0,-02.0,009.9,-00.3,-0.24,00.00,01327.21