20150409150002,100901,v3.1.2 11/1/2010,002,0000000,1428591600,45.61,45.61,10.043,10.013,4.541,4.555,052.0,054.2,13.0,13.6,007.4,017.4,009.4,0018,-027,0990.0,007.7,45.5,02.5,1.000,-00.2,-00.0,-0.24,040.7,041.6,-01.0,007.5,-00.3,-0.26,00.00,01327.21

20150409150032,100901,v3.1.2 11/1/2010,002,0000000,1428591630,45.62,45.61,10.049,10.041,4.539,4.543,061.9,066.3,13.3,15.4,007.4,017.4,009.4,0017,-027,0990.0,007.7,45.4,03.5,1.000,-00.2,-00.0,-0.51,040.7,041.6,-01.0,007.5,-00.3,-0.26,00.00,01327.21

20150409150102,100901,v3.1.2 11/1/2010,002,0000000,1428591660,45.54,45.55,09.939,09.907,4.582,4.598,052.8,057.7,06.2,06.7,007.4,017.4,009.4,0017,-025,0990.1,007.6,46.5,02.8,1.000,-00.2,-00.0,-0.56,046.3,048.2,-01.9,007.5,-00.3,-0.39,00.00,01327.21

20150409150132,100901,v3.1.2 11/1/2010,002,0000000,1428591690,45.54,45.54,10.029,10.001,4.541,4.553,036.7,039.7,07.1,07.5,007.3,017.4,009.4,0016,-023,0990.1,007.5,47.7,01.5,1.000,-00.3,-00.0,-0.33,046.3,048.2,-01.9,007.5,-00.3,-0.39,00.00,01327.21

20150409150202,100901,v3.1.2 11/1/2010,002,0000000,1428591720,45.57,45.57,10.051,10.027,4.534,4.545,032.7,034.7,09.1,09.8,007.2,017.4,009.3,0016,-022,0990.1,007.5,47.5,01.2,1.000,-00.3,-00.1,-0.21,043.7,045.9,-02.1,007.4,-00.3,-0.41,00.00,01327.21

20150409150232,100901,v3.1.2 11/1/2010,002,0000000,1428591750,45.57,45.59,10.013,09.986,4.551,4.565,044.9,047.7,09.6,10.0,007.2,017.4,009.2,0016,-022,0990.0,007.5,46.4,02.0,1.000,-00.3,-00.0,-0.29,043.7,045.9,-02.1,007.4,-00.3,-0.41,00.00,01327.21

20150409150302,100901,v3.1.2 11/1/2010,002,0000000,1428591780,45.57,45.58,10.029,10.008,4.544,4.554,046.2,048.6,09.2,09.8,007.3,017.3,009.2,0015,-022,0990.0,007.6,46.1,02.1,1.000,-00.3,-00.0,-0.26,043.3,046.1,-02.8,007.4,-00.3,-0.49,00.00,01327.21

20150409150332,100901,v3.1.2 11/1/2010,002,0000000,1428591810,45.58,45.58,10.024,09.993,4.547,4.561,044.6,047.2,09.8,10.3,007.3,017.3,009.3,0015,-022,0990.0,007.6,46.1,02.0,1.000,-00.3,-00.0,-0.29,043.3,046.1,-02.8,007.4,-00.3,-0.49,00.00,01327.21

20150409150402,100901,v3.1.2 11/1/2010,002,0000000,1428591840,45.55,45.55,10.020,09.984,4.546,4.562,042.1,043.9,08.0,07.7,007.3,017.3,009.3,0015,-022,0990.1,007.6,46.6,01.8,1.000,-00.3,-00.0,-0.17,045.2,047.8,-02.7,007.3,-00.3,-0.47,00.00,01327.21

20150409150432,100901,v3.1.2 11/1/2010,002,0000000,1428591870,45.58,45.58,10.091,10.073,4.516,4.526,036.3,036.5,11.0,11.4,007.3,017.3,009.3,0016,-023,0989.9,007.6,45.8,01.3,1.000,-00.3,-00.0,00.02,045.2,047.8,-02.7,007.3,-00.3,-0.47,00.00,01327.21

20150409150502,100901,v3.1.2 11/1/2010,002,0000000,1428591900,45.60,45.62,10.072,10.041,4.528,4.543,047.8,048.9,13.8,13.8,007.3,017.3,009.3,0016,-024,0990.0,007.6,45.6,02.1,1.000,-00.3,-00.0,-0.11,044.3,046.8,-02.4,007.3,-00.3,-0.45,00.00,01327.21

20150409150532,100901,v3.1.2 11/1/2010,002,0000000,1428591930,45.57,45.58,09.977,09.944,4.567,4.584,056.1,057.3,09.0,08.6,007.4,017.3,009.4,0016,-024,0989.8,007.7,45.3,02.8,1.000,-00.2,-00.0,-0.12,044.3,046.8,-02.4,007.3,-00.3,-0.45,00.00,01327.21

20150409150602,100901,v3.1.2 11/1/2010,002,0000000,1428591960,45.50,45.49,09.970,09.939,4.564,4.577,039.5,039.3,04.6,04.3,007.5,017.3,009.5,0016,-023,0989.8,007.8,45.3,01.5,1.000,-00.3,-00.0,00.07,041.7,043.1,-01.4,007.3,-00.3,-0.32,00.00,01327.21

20150409150632,100901,v3.1.2 11/1/2010,002,0000000,1428591990,45.57,45.58,10.119,10.109,4.503,4.509,027.4,026.8,11.0,11.6,007.5,017.3,009.5,0016,-024,0989.9,007.8,44.9,00.7,1.000,-00.3,-00.0,00.12,041.7,043.1,-01.4,007.3,-00.3,-0.32,00.00,01327.21

20150409150702,100901,v3.1.2 11/1/2010,002,0000000,1428592020,45.58,45.58,10.022,10.002,4.548,4.557,040.8,043.0,09.5,10.7,007.5,017.3,009.5,0016,-026,0989.8,007.6,45.2,01.7,1.000,-00.3,-00.0,-0.24,043.3,044.7,-01.5,007.4,-00.3,-0.33,00.00,01327.21

20150409150732,100901,v3.1.2 11/1/2010,002,0000000,1428592050,45.53,45.54,09.979,09.950,4.563,4.577,043.5,046.7,05.6,05.8,007.4,017.3,009.5,0017,-027,0989.9,007.5,46.5,02.0,1.000,-00.3,-00.0,-0.35,043.3,044.7,-01.5,007.4,-00.3,-0.33,00.00,01327.21

20150409150802,100901,v3.1.2 11/1/2010,002,0000000,1428592080,45.54,45.56,10.042,10.015,4.535,4.549,034.0,034.7,08.4,08.3,007.4,017.2,009.4,0018,-028,0989.8,007.5,47.1,01.2,1.000,-00.3,-00.0,-0.04,040.8,042.0,-01.1,007.4,-00.3,-0.29,00.00,01327.21

20150409150832,100901,v3.1.2 11/1/2010,002,0000000,1428592110,45.59,45.60,10.094,10.074,4.517,4.526,040.7,041.2,12.7,13.2,007.3,017.2,009.3,0019,-030,0989.9,007.6,46.0,01.6,1.000,-00.3,-00.0,-0.02,040.8,042.0,-01.1,007.4,-00.3,-0.29,00.00,01327.21

20150409150902,100901,v3.1.2 11/1/2010,002,0000000,1428592140,45.60,45.62,10.048,10.006,4.538,4.559,055.8,057.2,13.4,12.8,007.3,017.2,009.3,0020,-034,0989.8,007.6,45.9,02.8,1.000,-00.2,-00.0,-0.14,043.6,044.6,-01.1,007.4,-00.3,-0.28,00.00,01327.21

20150409150932,100901,v3.1.2 11/1/2010,002,0000000,1428592170,45.58,45.59,10.045,10.008,4.538,4.555,056.0,056.3,11.5,10.8,007.4,017.2,009.4,0021,-036,0989.7,007.6,45.4,02.7,1.000,-00.2,-00.0,-0.00,043.6,044.6,-01.1,007.4,-00.3,-0.28,00.00,01327.21

20150409151002,100901,v3.1.2 11/1/2010,002,0000000,1428592200,45.57,45.58,10.010,09.985,4.552,4.565,049.5,047.3,09.9,09.3,007.5,017.2,009.5,0022,-037,0989.8,007.7,45.2,02.0,1.000,-00.3,-00.1,00.31,043.9,044.3,-00.4,007.4,-00.3,-0.20,00.00,01327.21

20150409151032,100901,v3.1.2 11/1/2010,002,0000000,1428592230,45.58,45.60,10.059,10.052,4.532,4.536,049.2,048.2,11.8,12.7,007.5,017.2,009.5,0022,-037,0989.8,007.6,45.4,02.1,1.000,-00.3,-00.1,00.16,043.9,044.3,-00.4,007.4,-00.3,-0.20,00.00,01327.21

20150409151102,100901,v3.1.2 11/1/2010,002,0000000,1428592260,45.57,45.58,10.000,09.967,4.558,4.573,049.4,050.4,09.3,09.2,007.4,017.2,009.4,0023,-037,0989.7,007.6,46.0,02.2,1.000,-00.3,-00.1,-0.09,045.9,046.5,-00.6,007.4,-00.3,-0.23,00.00,01327.21

20150409151132,100901,v3.1.2 11/1/2010,002,0000000,1428592290,45.53,45.54,09.989,09.955,4.559,4.574,041.1,040.9,05.8,05.2,007.4,017.2,009.4,0023,-036,0989.8,007.6,46.0,01.6,1.000,-00.3,-00.1,00.06,045.9,046.5,-00.6,007.4,-00.3,-0.23,00.00,01327.21

20150409151202,100901,v3.1.2 11/1/2010,002,0000000,1428592320,45.56,45.57,10.089,10.071,4.516,4.525,030.5,028.3,09.7,09.6,007.4,017.2,009.4,0023,-036,0989.8,007.6,45.8,00.8,1.000,-00.3,-00.1,00.32,043.9,043.6,000.3,007.4,-00.3,-0.12,00.00,01327.21

20150409151232,100901,v3.1.2 11/1/2010,002,0000000,1428592350,45.55,45.56,10.002,09.995,4.554,4.559,037.3,036.1,07.7,08.5,007.4,017.2,009.4,0024,-037,0989.8,007.6,46.2,01.3,1.000,-00.3,-00.1,00.19,043.9,043.6,000.3,007.4,-00.3,-0.12,00.00,01327.21

20150409151302,100901,v3.1.2 11/1/2010,002,0000000,1428592380,45.51,45.53,09.990,09.974,4.555,4.565,035.3,036.8,04.8,05.5,007.4,017.2,009.4,0024,-036,0989.7,007.6,46.7,01.3,1.000,-00.3,-00.1,-0.14,044.1,044.0,000.1,007.4,-00.3,-0.14,00.00,01327.21

20150409151332,100901,v3.1.2 11/1/2010,002,0000000,1428592410,45.53,45.54,10.022,09.983,4.543,4.561,026.0,026.8,05.9,05.1,007.3,017.2,009.3,0024,-035,0989.7,007.7,46.0,00.7,1.000,-00.3,-00.1,-0.05,044.1,044.0,000.1,007.4,-00.3,-0.14,00.00,01327.21

20150409151402,100901,v3.1.2 11/1/2010,002,0000000,1428592440,45.54,45.53,10.033,10.022,4.539,4.544,027.1,025.5,06.6,07.0,007.3,017.2,009.3,0024,-035,0989.7,007.7,46.1,00.7,1.000,-00.3,-00.1,00.24,038.4,037.7,000.7,007.4,-00.3,-0.06,00.00,01327.21

20150409151432,100901,v3.1.2 11/1/2010,002,0000000,1428592470,45.54,45.54,10.034,10.010,4.539,4.550,030.4,029.4,07.3,07.4,007.2,017.1,009.3,0024,-035,0989.7,007.6,46.3,00.9,1.000,-00.3,-00.1,00.17,038.4,037.7,000.7,007.4,-00.3,-0.06,00.00,01327.21

20150409151502,100901,v3.1.2 11/1/2010,002,0000000,1428592500,45.55,45.56,10.064,10.029,4.526,4.543,032.4,032.5,08.8,08.3,007.2,017.1,009.2,0024,-035,0989.7,007.6,46.5,01.0,1.000,-00.3,-00.1,00.03,035.0,034.7,000.2,007.3,-00.3,-0.12,00.00,01327.21

20150409151532,100901,v3.1.2 11/1/2010,002,0000000,1428592530,45.57,45.58,10.046,10.028,4.536,4.545,037.2,038.2,09.5,10.2,007.2,017.1,009.2,0024,-036,0989.7,007.7,45.7,01.4,1.000,-00.3,-00.1,-0.08,035.0,034.7,000.2,007.3,-00.3,-0.12,00.00,01327.21

20150409151602,100901,v3.1.2 11/1/2010,002,0000000,1428592560,45.58,45.58,10.065,10.040,4.528,4.540,041.8,044.8,10.4,11.4,007.3,017.1,009.2,0024,-036,0989.7,007.5,46.9,01.8,1.000,-00.3,-00.1,-0.33,033.4,033.6,-00.2,007.3,-00.3,-0.17,00.00,01327.21

20150409151632,100901,v3.1.2 11/1/2010,002,0000000,1428592590,45.57,45.58,10.008,09.981,4.553,4.566,044.0,046.5,08.8,08.9,007.2,017.1,009.2,0025,-036,0989.6,007.6,46.1,02.0,1.000,-00.3,-00.1,-0.26,033.4,033.6,-00.2,007.3,-00.3,-0.17,00.00,01327.21

20150409151702,100901,v3.1.2 11/1/2010,002,0000000,1428592620,45.56,45.56,10.026,09.998,4.544,4.557,042.1,042.3,08.6,08.5,007.3,017.1,009.3,0026,-037,0989.6,007.5,45.9,01.7,1.000,-00.3,-00.1,00.01,035.7,036.4,-00.7,007.3,-00.3,-0.23,00.00,01327.21

20150409151732,100901,v3.1.2 11/1/2010,002,0000000,1428592650,45.55,45.56,10.019,09.993,4.546,4.559,036.9,037.1,07.8,07.8,007.4,017.1,009.4,0026,-037,0989.7,007.7,45.7,01.3,1.000,-00.3,-00.1,00.02,035.7,036.4,-00.7,007.3,-00.3,-0.23,00.00,01327.21

20150409151802,100901,v3.1.2 11/1/2010,002,0000000,1428592680,45.50,45.49,09.980,09.949,4.559,4.572,031.8,031.3,04.6,04.2,007.5,017.1,009.5,0027,-037,0989.7,007.8,45.6,01.0,1.000,-00.3,-00.1,00.11,035.0,035.3,-00.3,007.3,-00.3,-0.18,00.00,01327.21

20150409151832,100901,v3.1.2 11/1/2010,002,0000000,1428592710,45.54,45.54,10.042,10.024,4.534,4.543,026.9,025.0,07.0,07.0,007.4,017.0,009.4,0028,-038,0989.7,007.7,45.9,00.6,1.000,-00.3,-00.1,00.29,035.0,035.3,-00.3,007.3,-00.3,-0.18,00.00,01327.21

20150409151902,100901,v3.1.2 11/1/2010,002,0000000,1428592740,45.54,45.54,10.033,10.017,4.539,4.546,028.0,027.0,06.7,07.2,007.4,017.0,009.4,0028,-038,0989.7,007.8,45.7,00.7,1.000,-00.3,-00.1,00.17,035.2,035.6,-00.4,007.3,-00.3,-0.19,00.00,01327.21

20150409151932,100901,v3.1.2 11/1/2010,002,0000000,1428592770,45.54,45.54,10.009,09.985,4.550,4.560,030.3,032.4,05.8,06.7,007.4,017.0,009.4,0029,-038,0989.6,007.6,46.4,01.0,1.000,-00.3,-00.1,-0.21,035.2,035.6,-00.4,007.3,-00.3,-0.19,00.00,01327.21

20150409152002,100901,v3.1.2 11/1/2010,002,0000000,1428592800,45.54,45.55,10.021,09.999,4.544,4.555,031.3,035.0,06.7,07.5,007.3,017.0,009.3,0030,-038,0989.6,007.5,47.1,01.2,1.000,-00.3,-00.1,-0.40,035.0,036.1,-01.1,007.3,-00.3,-0.28,00.00,01327.21

20150409152032,100901,v3.1.2 11/1/2010,002,0000000,1428592830,45.56,45.57,10.053,10.026,4.532,4.545,033.1,036.2,08.7,09.3,007.3,017.0,009.3,0032,-039,0989.7,007.6,46.4,01.3,1.000,-00.3,-00.1,-0.32,035.0,036.1,-01.1,007.3,-00.3,-0.28,00.00,01327.21

20150409152102,100901,v3.1.2 11/1/2010,002,0000000,1428592860,45.53,45.54,09.996,09.954,4.555,4.575,034.9,036.9,06.0,05.4,007.3,017.0,009.3,0034,-039,0989.6,007.7,46.6,01.3,1.000,-00.3,-00.1,-0.19,033.6,034.5,-00.9,007.4,-00.3,-0.25,00.00,01327.21

20150409152132,100901,v3.1.2 11/1/2010,002,0000000,1428592890,45.55,45.55,10.035,10.014,4.539,4.549,034.8,033.1,08.1,07.6,007.3,017.0,009.3,0036,-040,0989.7,007.8,45.7,01.1,1.000,-00.3,-00.1,00.26,033.6,034.5,-00.9,007.4,-00.3,-0.25,00.00,01327.21

20150409152202,100901,v3.1.2 11/1/2010,002,0000000,1428592920,45.57,45.59,10.050,10.028,4.535,4.546,041.0,038.9,10.6,10.7,007.4,017.0,009.4,0040,-041,0989.7,007.7,45.6,01.4,1.000,-00.3,-00.2,00.31,033.4,033.8,-00.4,007.4,-00.3,-0.19,00.00,01327.21

20150409152232,100901,v3.1.2 11/1/2010,002,0000000,1428592950,45.54,45.55,09.986,09.962,4.561,4.572,044.5,045.2,07.2,07.4,007.5,017.0,009.4,0045,-042,0989.7,007.7,45.9,01.9,1.000,-00.3,-00.2,-0.03,033.4,033.8,-00.4,007.4,-00.3,-0.19,00.00,01327.21

20150409152302,100901,v3.1.2 11/1/2010,002,0000000,1428592980,45.56,45.56,10.038,10.027,4.538,4.544,038.1,038.7,08.4,09.2,007.5,017.0,009.5,0049,-042,0989.7,007.5,46.1,01.4,1.000,-00.3,-00.2,-0.01,034.7,035.3,-00.6,007.4,-00.3,-0.21,00.00,01327.21

20150409152332,100901,v3.1.2 11/1/2010,002,0000000,1428593010,45.54,45.55,10.025,09.998,4.543,4.556,034.4,035.6,07.6,07.8,007.5,017.0,009.5,0051,-042,0989.7,007.7,46.4,01.2,1.000,-00.3,-00.2,-0.07,034.7,035.3,-00.6,007.4,-00.3,-0.21,00.00,01327.21

20150409152402,100901,v3.1.2 11/1/2010,002,0000000,1428593040,45.54,45.53,10.003,09.970,4.552,4.567,031.2,032.6,05.5,05.3,007.4,017.0,009.5,0054,-041,0989.6,007.8,46.4,01.1,1.000,-00.3,-00.2,-0.11,035.3,036.4,-01.1,007.4,-00.3,-0.27,00.00,01327.21

20150409152432,100901,v3.1.2 11/1/2010,002,0000000,1428593070,45.53,45.54,10.040,10.016,4.535,4.546,026.3,026.4,06.6,06.6,007.4,017.0,009.4,0057,-041,0989.7,007.9,45.6,00.7,1.000,-00.3,-00.3,00.06,035.3,036.4,-01.1,007.4,-00.3,-0.27,00.00,01327.21

20150409152502,100901,v3.1.2 11/1/2010,002,0000000,1428593100,45.53,45.54,10.010,09.988,4.549,4.560,026.8,026.2,05.5,05.5,007.5,017.0,009.4,0059,-041,0989.7,007.9,45.7,00.7,1.000,-00.3,-00.3,00.15,034.4,034.7,-00.3,007.4,-00.3,-0.16,00.00,01327.21

20150409152532,100901,v3.1.2 11/1/2010,002,0000000,1428593130,45.53,45.54,10.020,09.994,4.544,4.557,027.6,027.0,05.8,05.6,007.5,017.0,009.5,0058,-040,0989.7,007.9,45.7,00.7,1.000,-00.3,-00.3,00.15,034.4,034.7,-00.3,007.4,-00.3,-0.16,00.00,01327.21

20150409152602,100901,v3.1.2 11/1/2010,002,0000000,1428593160,45.50,45.51,10.008,09.981,4.547,4.560,024.5,024.5,04.8,04.7,007.5,017.0,009.5,0055,-035,0989.8,007.8,46.1,00.6,1.000,-00.3,-00.3,00.08,032.3,032.2,000.2,007.5,-00.3,-0.10,00.00,01327.21

20150409152632,100901,v3.1.2 11/1/2010,002,0000000,1428593190,45.55,45.55,10.044,10.028,4.535,4.542,027.2,027.4,07.6,08.2,007.6,017.0,009.6,0049,-030,0989.8,007.8,45.8,00.8,1.000,-00.3,-00.2,00.05,032.3,032.2,000.2,007.5,-00.3,-0.10,00.00,01327.21

20150409152702,100901,v3.1.2 11/1/2010,002,0000000,1428593220,45.53,45.54,10.007,09.979,4.550,4.563,030.5,031.2,05.6,05.7,007.6,016.9,009.6,0043,-025,0989.8,007.9,45.8,01.0,1.000,-00.3,-00.2,-0.02,030.2,030.6,-00.4,007.5,-00.3,-0.17,00.00,01327.21

20150409152732,100901,v3.1.2 11/1/2010,002,0000000,1428593250,45.55,45.56,10.069,10.046,4.523,4.535,029.5,030.4,08.6,08.8,007.5,016.9,009.6,0038,-023,0989.9,007.9,46.2,00.9,1.000,-00.3,-00.2,-0.06,030.2,030.6,-00.4,007.5,-00.3,-0.17,00.00,01327.21

20150409152802,100901,v3.1.2 11/1/2010,002,0000000,1428593280,45.52,45.54,09.987,09.961,4.558,4.572,031.9,032.3,05.3,05.2,007.5,016.9,009.5,0034,-022,0989.8,007.9,46.1,01.0,1.000,-00.3,-00.2,00.00,029.0,029.4,-00.4,007.5,-00.3,-0.17,00.00,01327.21

20150409152832,100901,v3.1.2 11/1/2010,002,0000000,1428593310,45.56,45.56,10.040,10.027,4.538,4.544,035.8,036.6,08.6,09.6,007.5,016.9,009.4,0031,-023,0989.8,007.9,45.3,01.3,1.000,-00.3,-00.1,-0.04,029.0,029.4,-00.4,007.5,-00.3,-0.17,00.00,01327.21

20150409152902,100901,v3.1.2 11/1/2010,002,0000000,1428593340,45.54,45.55,10.004,09.974,4.552,4.567,037.8,038.5,07.2,07.0,007.5,016.9,009.5,0029,-024,0989.8,007.8,45.6,01.4,1.000,-00.3,-00.1,-0.04,030.3,030.5,-00.2,007.5,-00.3,-0.15,00.00,01327.21

20150409152932,100901,v3.1.2 11/1/2010,002,0000000,1428593370,45.53,45.54,10.010,09.985,4.549,4.560,033.2,033.4,05.9,06.1,007.5,016.9,009.5,0028,-024,0989.8,007.8,46.7,01.1,1.000,-00.3,-00.1,00.02,030.3,030.5,-00.2,007.5,-00.3,-0.15,00.00,01327.21

20150409153002,100901,v3.1.2 11/1/2010,002,0000000,1428593400,45.58,45.59,10.086,10.066,4.519,4.529,034.8,035.0,11.4,11.7,007.5,016.9,009.5,0029,-025,0989.8,007.8,45.9,01.2,1.000,-00.3,-00.1,00.03,031.9,032.3,-00.4,007.5,-00.3,-0.18,00.00,01327.21

20150409153032,100901,v3.1.2 11/1/2010,002,0000000,1428593430,45.55,45.55,09.990,09.962,4.559,4.573,043.7,043.2,07.8,07.5,007.5,016.9,009.4,0031,-028,0989.8,007.8,45.9,01.7,1.000,-00.3,-00.1,00.11,031.9,032.3,-00.4,007.5,-00.3,-0.18,00.00,01327.21

20150409153102,100901,v3.1.2 11/1/2010,002,0000000,1428593460,45.55,45.56,10.009,09.982,4.551,4.564,042.7,041.4,08.1,07.7,007.5,016.9,009.5,0033,-032,0989.8,007.9,45.6,01.6,1.000,-00.3,-00.1,00.21,035.5,035.7,-00.2,007.5,-00.3,-0.15,00.00,01327.21

20150409153132,100901,v3.1.2 11/1/2010,002,0000000,1428593490,45.57,45.56,10.049,10.034,4.535,4.541,038.3,037.7,09.2,09.8,007.5,016.9,009.5,0034,-033,0989.6,007.9,45.4,01.4,1.000,-00.3,-00.1,00.13,035.5,035.7,-00.2,007.5,-00.3,-0.15,00.00,01327.21

20150409153202,100901,v3.1.2 11/1/2010,002,0000000,1428593520,45.56,45.57,10.018,09.985,4.548,4.564,041.1,041.6,08.8,08.5,007.6,017.0,009.6,0034,-033,0989.6,007.7,46.1,01.6,1.000,-00.3,-00.1,-0.02,037.6,037.8,-00.1,007.5,-00.3,-0.15,00.00,01327.21

20150409153232,100901,v3.1.2 11/1/2010,002,0000000,1428593550,45.53,45.54,09.994,09.967,4.556,4.569,037.5,037.8,05.7,05.6,007.5,017.0,009.6,0034,-031,0989.5,007.8,46.0,01.4,1.000,-00.3,-00.1,00.01,037.6,037.8,-00.1,007.5,-00.3,-0.15,00.00,01327.21

20150409153302,100901,v3.1.2 11/1/2010,002,0000000,1428593580,45.53,45.54,10.022,10.000,4.543,4.554,030.3,029.5,06.7,06.6,007.5,017.0,009.6,0035,-029,0989.5,008.0,45.4,00.9,1.000,-00.3,-00.2,00.15,037.3,037.2,000.1,007.5,-00.3,-0.12,00.00,01327.21

20150409153332,100901,v3.1.2 11/1/2010,002,0000000,1428593610,45.53,45.54,09.993,09.973,4.556,4.566,031.8,031.8,05.6,06.0,007.5,017.0,009.5,0038,-028,0989.6,007.8,47.0,01.0,1.000,-00.3,-00.2,00.07,037.3,037.2,000.1,007.5,-00.3,-0.12,00.00,01327.21

20150409153402,100901,v3.1.2 11/1/2010,002,0000000,1428593640,45.53,45.54,10.051,10.017,4.530,4.547,028.6,029.9,07.0,06.8,007.4,017.0,009.4,0041,-027,0989.6,007.9,46.3,00.9,1.000,-00.3,-00.2,-0.09,035.5,035.5,000.0,007.5,-00.3,-0.13,00.00,01327.21

20150409153432,100901,v3.1.2 11/1/2010,002,0000000,1428593670,45.53,45.54,10.014,09.985,4.547,4.561,027.7,027.3,06.1,05.6,007.4,017.0,009.4,0044,-028,0989.5,007.9,45.8,00.8,1.000,-00.3,-00.2,00.11,035.5,035.5,000.0,007.5,-00.3,-0.13,00.00,01327.21

20150409153502,100901,v3.1.2 11/1/2010,002,0000000,1428593700,45.58,45.58,10.083,10.066,4.520,4.528,035.7,034.5,10.9,11.3,007.5,017.0,009.5,0046,-029,0989.5,007.9,45.3,01.2,1.000,-00.3,-00.2,00.20,035.7,035.4,000.3,007.5,-00.3,-0.10,00.00,01327.21

20150409153532,100901,v3.1.2 11/1/2010,002,0000000,1428593730,45.56,45.57,09.997,09.983,4.558,4.565,043.9,045.7,08.3,09.6,007.5,017.0,009.5,0046,-028,0989.6,007.7,46.6,01.9,1.000,-00.3,-00.2,-0.16,035.7,035.4,000.3,007.5,-00.3,-0.10,00.00,01327.21

20150409153602,100901,v3.1.2 11/1/2010,002,0000000,1428593760,45.53,45.55,10.003,09.976,4.552,4.566,040.7,044.5,06.9,07.4,007.4,017.0,009.4,0045,-026,0989.6,007.6,47.3,01.8,1.000,-00.3,-00.2,-0.40,035.3,036.0,-00.7,007.5,-00.3,-0.22,00.00,01327.21

20150409153632,100901,v3.1.2 11/1/2010,002,0000000,1428593790,45.53,45.54,10.006,09.971,4.551,4.567,031.7,034.4,05.9,05.9,007.2,017.0,009.2,0044,-023,0989.5,007.5,48.5,01.2,1.000,-00.3,-00.2,-0.26,035.3,036.0,-00.7,007.5,-00.3,-0.22,00.00,01327.21

20150409153702,100901,v3.1.2 11/1/2010,002,0000000,1428593820,45.53,45.53,10.003,09.979,4.551,4.563,028.3,029.3,05.1,05.4,007.1,017.0,009.1,0043,-022,0989.6,007.5,48.1,00.9,1.000,-00.3,-00.2,-0.05,032.7,033.5,-00.8,007.4,-00.3,-0.23,00.00,01327.21

20150409153732,100901,v3.1.2 11/1/2010,002,0000000,1428593850,45.53,45.54,10.044,10.005,4.533,4.552,026.3,026.3,07.0,06.1,007.2,017.0,009.2,0042,-022,0989.6,007.8,47.0,00.7,1.000,-00.3,-00.2,00.06,032.7,033.5,-00.8,007.4,-00.3,-0.23,00.00,01327.21

20150409153802,100901,v3.1.2 11/1/2010,002,0000000,1428593880,45.55,45.57,10.068,10.056,4.525,4.532,030.6,029.1,09.3,09.4,007.3,017.0,009.3,0042,-022,0989.5,007.9,46.1,00.9,1.000,-00.3,-00.2,00.25,032.8,033.4,-00.7,007.3,-00.3,-0.21,00.00,01327.21

20150409153832,100901,v3.1.2 11/1/2010,002,0000000,1428593910,45.54,45.54,09.984,09.961,4.561,4.572,035.8,034.1,05.6,05.6,007.4,017.0,009.4,0045,-023,0989.5,007.9,46.4,01.1,1.000,-00.3,-00.2,00.27,032.8,033.4,-00.7,007.3,-00.3,-0.21,00.00,01327.21

20150409153902,100901,v3.1.2 11/1/2010,002,0000000,1428593940,45.53,45.54,10.044,10.029,4.533,4.541,030.9,031.3,07.1,07.8,007.4,017.0,009.4,0048,-025,0989.4,007.8,46.7,01.0,1.000,-00.3,-00.2,00.02,033.2,033.7,-00.5,007.3,-00.3,-0.18,00.00,01327.21

20150409153932,100901,v3.1.2 11/1/2010,002,0000000,1428593970,45.54,45.54,10.021,09.989,4.544,4.559,029.9,031.8,07.0,07.2,007.4,017.0,009.4,0051,-028,0989.4,007.8,46.8,01.0,1.000,-00.3,-00.2,-0.16,033.2,033.7,-00.5,007.3,-00.3,-0.18,00.00,01327.21

20150409154002,100901,v3.1.2 11/1/2010,002,0000000,1428594000,45.55,45.56,10.041,10.012,4.536,4.550,034.1,036.1,08.1,08.3,007.4,017.0,009.4,0054,-030,0989.4,007.8,46.8,01.3,1.000,-00.3,-00.3,-0.17,032.9,034.0,-01.1,007.3,-00.3,-0.26,00.00,01327.21

20150409154032,100901,v3.1.2 11/1/2010,002,0000000,1428594030,45.56,45.57,10.046,10.017,4.535,4.549,035.7,036.3,09.0,08.8,007.4,017.0,009.4,0056,-032,0989.4,007.9,46.3,01.3,1.000,-00.3,-00.3,-0.01,032.9,034.0,-01.1,007.3,-00.3,-0.26,00.00,01327.21

20150409154102,100901,v3.1.2 11/1/2010,002,0000000,1428594060,45.55,45.57,10.029,10.015,4.542,4.550,038.4,038.1,08.5,09.0,007.4,017.0,009.4,0060,-034,0989.3,007.5,46.5,01.4,1.000,-00.3,-00.3,00.11,032.5,032.8,-00.3,007.3,-00.3,-0.16,00.00,01327.21

20150409154132,100901,v3.1.2 11/1/2010,002,0000000,1428594090,45.53,45.54,10.007,09.981,4.550,4.563,036.1,036.0,06.7,06.7,007.5,017.0,009.5,0063,-037,0989.2,007.6,48.1,01.3,1.000,-00.3,-00.3,00.08,032.5,032.8,-00.3,007.3,-00.3,-0.16,00.00,01327.21

20150409154202,100901,v3.1.2 11/1/2010,002,0000000,1428594120,45.46,45.44,09.979,09.942,4.556,4.570,028.2,027.4,04.1,03.6,007.4,017.0,009.5,0066,-038,0989.2,007.8,47.1,00.8,1.000,-00.3,-00.3,00.18,032.5,032.4,000.1,007.4,-00.3,-0.11,00.00,01327.21

20150409154232,100901,v3.1.2 11/1/2010,002,0000000,1428594150,45.59,45.60,10.120,10.107,4.504,4.511,030.7,030.0,12.3,13.0,007.5,017.0,009.4,0068,-041,0989.2,007.6,46.7,00.9,1.000,-00.3,-00.3,00.17,032.5,032.4,000.1,007.4,-00.3,-0.11,00.00,01327.21

20150409154302,100901,v3.1.2 11/1/2010,002,0000000,1428594180,45.58,45.59,10.030,10.009,4.544,4.555,045.9,046.6,10.8,11.1,007.6,017.0,009.5,0070,-044,0989.1,007.8,46.5,02.0,1.000,-00.3,-00.3,-0.02,035.5,035.9,-00.4,007.4,-00.3,-0.16,00.00,01327.21

20150409154332,100901,v3.1.2 11/1/2010,002,0000000,1428594210,45.54,45.54,09.987,09.955,4.560,4.575,045.0,046.4,06.6,06.6,007.5,017.0,009.6,0071,-043,0989.1,007.6,47.9,02.0,1.000,-00.3,-00.3,-0.10,035.5,035.9,-00.4,007.4,-00.3,-0.16,00.00,01327.21

20150409154402,100901,v3.1.2 11/1/2010,002,0000000,1428594240,45.51,45.51,10.001,09.975,4.550,4.562,029.5,029.7,04.9,04.7,007.4,017.0,009.5,0071,-042,0989.0,007.8,47.3,00.9,1.000,-00.3,-00.3,00.06,035.2,035.6,-00.3,007.4,-00.3,-0.15,00.00,01327.21

20150409154432,100901,v3.1.2 11/1/2010,002,0000000,1428594270,45.56,45.57,10.067,10.064,4.526,4.528,029.9,028.4,09.5,10.4,007.5,017.0,009.4,0070,-043,0989.1,007.9,45.8,00.8,1.000,-00.3,-00.3,00.26,035.2,035.6,-00.3,007.4,-00.3,-0.15,00.00,01327.21

20150409154502,100901,v3.1.2 11/1/2010,002,0000000,1428594300,45.56,45.57,10.021,09.987,4.546,4.562,040.5,041.0,08.8,08.7,007.6,017.0,009.5,0070,-043,0989.2,007.9,46.2,01.6,1.000,-00.3,-00.3,00.02,036.5,036.5,-00.0,007.5,-00.3,-0.12,00.00,01327.21

20150409154532,100901,v3.1.2 11/1/2010,002,0000000,1428594330,45.57,45.58,10.060,10.036,4.530,4.542,043.6,044.5,10.8,10.9,007.6,017.0,009.6,0069,-042,0989.2,007.9,45.5,01.8,1.000,-00.3,-00.3,-0.04,036.5,036.5,-00.0,007.5,-00.3,-0.12,00.00,01327.21

20150409154602,100901,v3.1.2 11/1/2010,002,0000000,1428594360,45.56,45.58,10.016,10.011,4.549,4.553,044.1,043.8,09.0,09.9,007.7,017.0,009.7,0069,-042,0989.1,007.9,45.3,01.8,1.000,-00.3,-00.3,00.10,037.6,037.7,-00.0,007.5,-00.3,-0.12,00.00,01327.21

20150409154632,100901,v3.1.2 11/1/2010,002,0000000,1428594390,45.52,45.53,09.976,09.946,4.563,4.577,037.7,038.9,04.9,05.1,007.8,017.0,009.8,0068,-042,0989.1,008.0,45.5,01.5,1.000,-00.3,-00.3,-0.07,037.6,037.7,-00.0,007.5,-00.3,-0.12,00.00,01327.21

20150409154702,100901,v3.1.2 11/1/2010,002,0000000,1428594420,45.51,45.51,10.016,09.987,4.544,4.557,025.3,027.2,04.9,05.0,007.8,017.0,009.8,0067,-042,0989.1,007.9,46.1,00.8,1.000,-00.3,-00.3,-0.15,037.1,037.6,-00.6,007.6,-00.3,-0.18,00.00,01327.21

20150409154732,100901,v3.1.2 11/1/2010,002,0000000,1428594450,45.52,45.53,10.017,09.989,4.544,4.558,022.4,023.4,05.1,05.2,007.8,017.0,009.8,0066,-042,0989.1,008.0,45.4,00.6,1.000,-00.3,-00.3,-0.05,037.1,037.6,-00.6,007.6,-00.3,-0.18,00.00,01327.21

20150409154802,100901,v3.1.2 11/1/2010,002,0000000,1428594480,45.53,45.53,10.037,10.013,4.536,4.547,025.5,024.9,06.5,06.3,007.8,017.0,009.8,0065,-041,0989.2,008.1,45.7,00.6,1.000,-00.3,-00.3,00.14,033.0,033.3,-00.3,007.7,-00.3,-0.15,00.00,01327.21

20150409154832,100901,v3.1.2 11/1/2010,002,0000000,1428594510,45.53,45.53,10.023,10.002,4.543,4.552,027.7,027.7,06.1,06.6,007.7,017.0,009.7,0063,-039,0989.2,008.0,46.2,00.8,1.000,-00.3,-00.3,00.08,033.0,033.3,-00.3,007.7,-00.3,-0.15,00.00,01327.21

20150409154902,100901,v3.1.2 11/1/2010,002,0000000,1428594540,45.56,45.57,10.087,10.047,4.517,4.536,031.6,032.7,10.0,09.4,007.6,017.0,009.6,0062,-036,0989.1,007.9,45.6,01.1,1.000,-00.3,-00.3,-0.06,033.4,033.9,-00.5,007.7,-00.3,-0.18,00.00,01327.21

20150409154932,100901,v3.1.2 11/1/2010,002,0000000,1428594570,45.59,45.59,10.033,10.013,4.544,4.554,048.5,046.8,12.2,11.8,007.7,017.0,009.6,0061,-037,0989.2,007.9,45.6,02.0,1.000,-00.3,-00.3,00.28,033.4,033.9,-00.5,007.7,-00.3,-0.18,00.00,01327.21

20150409155002,100901,v3.1.2 11/1/2010,002,0000000,1428594600,45.54,45.54,09.954,09.928,4.575,4.588,052.5,050.0,06.2,05.8,007.7,017.0,009.7,0061,-036,0989.3,008.0,45.4,02.2,1.000,-00.3,-00.3,00.37,035.8,035.7,000.1,007.7,-00.3,-0.11,00.00,01327.21

20150409155032,100901,v3.1.2 11/1/2010,002,0000000,1428594630,45.53,45.54,10.003,09.991,4.552,4.558,037.0,037.2,06.7,07.5,007.7,017.0,009.7,0060,-033,0989.2,008.0,45.8,01.3,1.000,-00.3,-00.3,00.05,035.8,035.7,000.1,007.7,-00.3,-0.11,00.00,01327.21

20150409155102,100901,v3.1.2 11/1/2010,002,0000000,1428594660,45.57,45.57,10.056,10.029,4.531,4.544,034.7,038.0,09.5,10.4,007.7,017.0,009.7,0060,-033,0989.3,008.0,45.8,01.4,1.000,-00.3,-00.3,-0.32,033.9,034.6,-00.6,007.7,-00.3,-0.19,00.00,01327.21

20150409155132,100901,v3.1.2 11/1/2010,002,0000000,1428594690,45.56,45.57,10.022,09.988,4.546,4.562,040.7,043.6,08.9,08.7,007.6,017.1,009.6,0059,-032,0989.3,007.9,46.5,01.8,1.000,-00.3,-00.3,-0.29,033.9,034.6,-00.6,007.7,-00.3,-0.19,00.00,01327.21

20150409155202,100901,v3.1.2 11/1/2010,002,0000000,1428594720,45.57,45.57,10.041,10.010,4.538,4.553,042.5,043.2,09.6,09.6,007.5,017.1,009.5,0059,-031,0989.3,007.9,46.3,01.7,1.000,-00.3,-00.3,-0.02,037.3,037.7,-00.4,007.7,-00.3,-0.17,00.00,01327.21

20150409155232,100901,v3.1.2 11/1/2010,002,0000000,1428594750,45.54,45.54,09.989,09.962,4.558,4.572,038.0,038.7,06.3,06.3,007.5,017.1,009.5,0056,-031,0989.3,007.8,46.0,01.4,1.000,-00.3,-00.3,-0.01,037.3,037.7,-00.4,007.7,-00.3,-0.17,00.00,01327.21

20150409155302,100901,v3.1.2 11/1/2010,002,0000000,1428594780,45.57,45.57,10.072,10.050,4.524,4.535,034.6,035.9,09.9,10.5,007.6,017.1,009.6,0053,-031,0989.4,007.8,46.2,01.3,1.000,-00.3,-00.3,-0.09,039.2,039.9,-00.8,007.6,-00.3,-0.21,00.00,01327.21

20150409155332,100901,v3.1.2 11/1/2010,002,0000000,1428594810,45.54,45.54,10.006,09.974,4.551,4.566,034.9,036.3,06.7,06.6,007.6,017.1,009.6,0048,-031,0989.3,008.0,45.4,01.3,1.000,-00.3,-00.2,-0.11,039.2,039.9,-00.8,007.6,-00.3,-0.21,00.00,01327.21

20150409155402,100901,v3.1.2 11/1/2010,002,0000000,1428594840,45.54,45.55,10.011,09.988,4.549,4.561,036.6,037.6,07.4,07.7,007.7,017.1,009.6,0043,-032,0989.2,007.9,45.8,01.4,1.000,-00.3,-00.2,-0.06,040.2,040.9,-00.8,007.6,-00.3,-0.21,00.00,01327.21

20150409155432,100901,v3.1.2 11/1/2010,002,0000000,1428594870,45.53,45.54,10.009,09.981,4.549,4.563,032.8,033.9,05.9,06.0,007.6,017.1,009.7,0038,-031,0989.4,007.9,46.5,01.1,1.000,-00.3,-00.2,-0.07,040.2,040.9,-00.8,007.6,-00.3,-0.21,00.00,01327.21

20150409155502,100901,v3.1.2 11/1/2010,002,0000000,1428594900,45.53,45.54,10.038,10.009,4.536,4.550,027.0,027.6,06.7,06.6,007.5,017.1,009.5,0034,-029,0989.4,007.9,46.5,00.8,1.000,-00.3,-00.1,-0.01,035.1,036.4,-01.4,007.6,-00.3,-0.29,00.00,01327.21

20150409155532,100901,v3.1.2 11/1/2010,002,0000000,1428594930,45.55,45.56,10.055,10.038,4.530,4.538,029.8,030.9,08.4,09.3,007.4,017.1,009.4,0030,-029,0989.6,007.5,48.2,01.0,1.000,-00.3,-00.1,-0.08,035.1,036.4,-01.4,007.6,-00.3,-0.29,00.00,01327.21

20150409155602,100901,v3.1.2 11/1/2010,002,0000000,1428594960,45.54,45.55,10.010,09.978,4.550,4.565,037.0,039.3,07.6,07.7,007.2,017.1,009.2,0027,-028,0989.5,007.7,47.5,01.5,1.000,-00.3,-00.1,-0.24,035.5,036.7,-01.2,007.5,-00.3,-0.27,00.00,01327.21

20150409155632,100901,v3.1.2 11/1/2010,002,0000000,1428594990,45.55,45.56,10.025,10.001,4.544,4.556,038.9,040.6,08.1,08.5,007.2,017.1,009.2,0024,-028,0989.5,007.7,46.8,01.5,1.000,-00.3,-00.1,-0.16,035.5,036.7,-01.2,007.5,-00.3,-0.27,00.00,01327.21

20150409155702,100901,v3.1.2 11/1/2010,002,0000000,1428595020,45.58,45.58,10.100,10.067,4.513,4.527,036.7,038.3,11.3,11.6,007.3,017.1,009.3,0022,-028,0989.5,007.7,47.0,01.4,1.000,-00.3,-00.1,-0.16,034.4,035.7,-01.4,007.4,-00.3,-0.30,00.00,01327.21

20150409155732,100901,v3.1.2 11/1/2010,002,0000000,1428595050,45.58,45.59,10.013,10.006,4.551,4.556,045.5,046.5,10.1,11.0,007.4,017.1,009.3,0020,-028,0989.6,007.7,46.4,02.0,1.000,-00.3,-00.1,-0.08,034.4,035.7,-01.4,007.4,-00.3,-0.30,00.00,01327.21

20150409155802,100901,v3.1.2 11/1/2010,002,0000000,1428595080,45.55,45.57,10.007,09.971,4.552,4.570,048.9,050.6,08.7,08.7,007.4,017.1,009.4,0019,-027,0989.6,007.6,47.2,02.3,1.000,-00.3,-00.1,-0.18,037.2,038.7,-01.5,007.4,-00.3,-0.32,00.00,01327.21

20150409155832,100901,v3.1.2 11/1/2010,002,0000000,1428595110,45.57,45.58,10.043,10.012,4.538,4.553,043.8,046.5,10.3,10.4,007.4,017.1,009.4,0017,-026,0989.4,007.7,46.6,02.0,1.000,-00.3,-00.0,-0.29,037.2,038.7,-01.5,007.4,-00.3,-0.32,00.00,01327.21

20150409155902,100901,v3.1.2 11/1/2010,002,0000000,1428595140,45.54,45.54,09.989,09.970,4.559,4.568,041.8,042.5,06.8,07.2,007.4,017.1,009.4,0016,-025,0989.6,007.7,46.9,01.7,1.000,-00.3,-00.0,-0.05,038.3,039.7,-01.4,007.4,-00.3,-0.32,00.00,01327.21

20150409155932,100901,v3.1.2 11/1/2010,002,0000000,1428595170,45.56,45.56,10.037,10.010,4.539,4.551,036.7,038.3,08.2,08.7,007.4,017.1,009.4,0015,-025,0989.6,007.7,46.7,01.4,1.000,-00.3,-00.0,-0.15,038.3,039.7,-01.4,007.4,-00.3,-0.32,00.00,01327.21