20150409170002,100901,v3.1.2 11/1/2010,002,0000000,1428598800,45.54,45.54,10.005,09.985,4.552,4.561,032.2,030.9,06.0,06.2,006.9,016.3,009.0,0014,-073,0988.3,007.2,54.0,00.9,1.000,-00.3,000.1,00.18,043.7,043.9,-00.2,007.0,-00.3,-0.19,00.00,01327.21

20150409170032,100901,v3.1.2 11/1/2010,002,0000000,1428598830,45.53,45.54,10.027,10.001,4.541,4.554,030.8,031.9,06.9,07.2,006.8,016.3,008.9,0014,-071,0988.3,007.2,54.0,01.0,1.000,-00.3,000.1,-0.11,043.7,043.9,-00.2,007.0,-00.3,-0.19,00.00,01327.21

20150409170102,100901,v3.1.2 11/1/2010,002,0000000,1428598860,45.60,45.59,10.114,10.094,4.508,4.517,036.6,038.4,12.8,13.5,006.8,016.3,008.8,0014,-069,0988.3,007.1,54.2,01.4,1.000,-00.3,000.1,-0.20,040.8,041.1,-00.3,007.0,-00.3,-0.20,00.00,01327.21

20150409170132,100901,v3.1.2 11/1/2010,002,0000000,1428598890,45.56,45.57,09.986,09.960,4.563,4.575,046.5,048.9,08.2,08.8,006.7,016.3,008.7,0013,-068,0988.3,006.9,55.0,02.1,1.000,-00.3,000.1,-0.27,040.8,041.1,-00.3,007.0,-00.3,-0.20,00.00,01327.21

20150409170202,100901,v3.1.2 11/1/2010,002,0000000,1428598920,45.53,45.54,10.004,09.965,4.552,4.570,038.6,040.5,05.9,05.4,006.7,016.3,008.7,0013,-067,0988.2,007.1,54.7,01.5,1.000,-00.3,000.1,-0.20,041.1,041.4,-00.3,006.9,-00.3,-0.20,00.00,01327.21

20150409170232,100901,v3.1.2 11/1/2010,002,0000000,1428598950,45.55,45.56,10.043,10.022,4.536,4.546,030.0,030.1,08.0,08.4,006.7,016.3,008.7,0012,-066,0988.2,007.1,54.4,00.9,1.000,-00.3,000.1,00.02,041.1,041.4,-00.3,006.9,-00.3,-0.20,00.00,01327.21

20150409170302,100901,v3.1.2 11/1/2010,002,0000000,1428598980,45.52,45.53,09.985,09.959,4.559,4.571,031.4,031.7,04.8,04.9,006.7,016.3,008.7,0012,-067,0988.3,006.9,55.1,01.0,1.000,-00.3,000.1,-0.01,037.1,037.5,-00.4,006.9,-00.3,-0.21,00.00,01327.21

20150409170332,100901,v3.1.2 11/1/2010,002,0000000,1428599010,45.53,45.54,10.047,10.017,4.532,4.546,026.3,026.4,06.4,06.1,006.7,016.2,008.7,0011,-067,0988.3,007.0,54.9,00.7,1.000,-00.3,000.1,00.02,037.1,037.5,-00.4,006.9,-00.3,-0.21,00.00,01327.21

20150409170402,100901,v3.1.2 11/1/2010,002,0000000,1428599040,45.55,45.55,10.060,10.050,4.528,4.532,027.9,026.9,08.3,08.9,006.7,016.2,008.7,0011,-068,0988.3,007.1,54.7,00.7,1.000,-00.3,000.1,00.16,033.3,033.7,-00.3,006.8,-00.3,-0.20,00.00,01327.21

20150409170432,100901,v3.1.2 11/1/2010,002,0000000,1428599070,45.55,45.55,09.995,09.968,4.557,4.569,037.3,038.6,06.9,07.6,006.6,016.2,008.7,0010,-068,0988.2,006.8,55.9,01.4,1.000,-00.3,000.1,-0.14,033.3,033.7,-00.3,006.8,-00.3,-0.20,00.00,01327.21

20150409170502,100901,v3.1.2 11/1/2010,002,0000000,1428599100,45.51,45.52,09.995,09.963,4.553,4.569,033.2,035.6,04.9,04.8,006.5,016.2,008.5,0010,-068,0988.2,006.9,55.4,01.2,1.000,-00.3,000.1,-0.27,033.5,034.6,-01.1,006.7,-00.3,-0.29,00.00,01327.21

20150409170532,100901,v3.1.2 11/1/2010,002,0000000,1428599130,45.55,45.55,10.064,10.034,4.526,4.540,027.4,027.8,08.4,08.3,006.5,016.2,008.5,0009,-068,0988.3,007.1,54.6,00.8,1.000,-00.3,000.1,-0.02,033.5,034.6,-01.1,006.7,-00.3,-0.29,00.00,01327.21

20150409170602,100901,v3.1.2 11/1/2010,002,0000000,1428599160,45.57,45.57,10.056,10.033,4.531,4.541,034.2,034.3,09.2,09.5,006.7,016.2,008.6,0009,-069,0988.2,007.0,54.8,01.1,1.000,-00.3,000.1,00.01,033.1,033.8,-00.7,006.7,-00.3,-0.25,00.00,01327.21

20150409170632,100901,v3.1.2 11/1/2010,002,0000000,1428599190,45.59,45.59,10.051,10.031,4.536,4.545,045.1,046.4,11.4,12.1,006.7,016.2,008.7,0008,-069,0988.4,006.9,55.0,01.9,1.000,-00.3,000.1,-0.14,033.1,033.8,-00.7,006.7,-00.3,-0.25,00.00,01327.21

20150409170702,100901,v3.1.2 11/1/2010,002,0000000,1428599220,45.61,45.61,10.068,10.027,4.530,4.549,055.9,056.7,14.2,13.3,006.7,016.2,008.7,0008,-069,0988.2,007.1,54.5,02.7,1.000,-00.2,000.1,-0.08,036.5,037.0,-00.5,006.7,-00.3,-0.23,00.00,01327.21

20150409170732,100901,v3.1.2 11/1/2010,002,0000000,1428599250,45.57,45.58,09.988,09.964,4.563,4.575,055.8,056.1,09.3,09.5,006.8,016.1,008.8,0008,-068,0988.2,007.0,54.7,02.6,1.000,-00.2,000.1,-0.02,036.5,037.0,-00.5,006.7,-00.3,-0.23,00.00,01327.21

20150409170802,100901,v3.1.2 11/1/2010,002,0000000,1428599280,45.57,45.57,10.035,10.002,4.541,4.556,045.2,046.2,09.3,09.2,006.8,016.1,008.9,0007,-065,0988.2,007.0,54.9,01.9,1.000,-00.3,000.1,-0.10,039.3,039.9,-00.7,006.7,-00.3,-0.24,00.00,01327.21

20150409170832,100901,v3.1.2 11/1/2010,002,0000000,1428599310,45.54,45.54,09.994,09.968,4.557,4.569,037.2,037.2,06.4,06.4,006.8,016.1,008.8,0007,-062,0988.2,007.0,54.9,01.3,1.000,-00.3,000.1,00.01,039.3,039.9,-00.7,006.7,-00.3,-0.24,00.00,01327.21

20150409170902,100901,v3.1.2 11/1/2010,002,0000000,1428599340,45.54,45.53,10.037,10.016,4.537,4.546,029.8,030.0,06.4,06.9,006.7,016.1,008.7,0007,-060,0988.3,007.0,55.1,00.9,1.000,-00.3,000.1,00.01,039.7,040.6,-00.9,006.7,-00.3,-0.27,00.00,01327.21

20150409170932,100901,v3.1.2 11/1/2010,002,0000000,1428599370,45.53,45.54,10.033,10.009,4.538,4.550,027.3,028.4,06.8,07.2,006.7,016.1,008.7,0007,-059,0988.1,006.9,54.9,00.8,1.000,-00.3,000.1,-0.10,039.7,040.6,-00.9,006.7,-00.3,-0.27,00.00,01327.21

20150409171002,100901,v3.1.2 11/1/2010,002,0000000,1428599400,45.57,45.58,10.041,10.009,4.538,4.553,036.8,037.2,09.4,09.0,006.7,016.1,008.7,0006,-058,0988.0,007.0,54.9,01.3,1.000,-00.3,000.1,-0.03,040.4,040.9,-00.5,006.7,-00.3,-0.23,00.00,01327.21

20150409171032,100901,v3.1.2 11/1/2010,002,0000000,1428599430,45.56,45.57,10.061,10.029,4.528,4.544,040.2,039.3,09.8,09.2,006.7,016.1,008.7,0006,-058,0988.1,007.0,55.1,01.4,1.000,-00.3,000.1,00.14,040.4,040.9,-00.5,006.7,-00.3,-0.23,00.00,01327.21

20150409171102,100901,v3.1.2 11/1/2010,002,0000000,1428599460,45.58,45.58,10.042,10.018,4.539,4.550,043.9,041.6,10.9,10.5,006.7,016.1,008.7,0006,-058,0988.1,007.0,54.9,01.6,1.000,-00.3,000.1,00.31,042.3,042.3,-00.0,006.7,-00.3,-0.17,00.00,01327.21

20150409171132,100901,v3.1.2 11/1/2010,002,0000000,1428599490,45.54,45.54,09.972,09.950,4.567,4.577,043.4,041.6,05.6,05.7,006.7,016.1,008.7,0006,-058,0988.0,007.0,55.3,01.6,1.000,-00.3,000.1,00.25,042.3,042.3,-00.0,006.7,-00.3,-0.17,00.00,01327.21

20150409171202,100901,v3.1.2 11/1/2010,002,0000000,1428599520,45.49,45.47,09.998,09.960,4.550,4.565,028.9,028.0,04.7,04.1,006.7,016.1,008.7,0006,-057,0988.0,007.0,55.1,00.8,1.000,-00.3,000.1,00.14,036.9,036.6,000.3,006.7,-00.3,-0.12,00.00,01327.21

20150409171232,100901,v3.1.2 11/1/2010,002,0000000,1428599550,45.53,45.54,10.054,10.026,4.528,4.542,022.5,019.4,06.8,05.7,006.7,016.1,008.7,0006,-058,0988.0,007.1,54.6,00.4,1.000,-00.4,000.1,00.41,036.9,036.6,000.3,006.7,-00.3,-0.12,00.00,01327.21

20150409171302,100901,v3.1.2 11/1/2010,002,0000000,1428599580,45.58,45.58,10.082,10.061,4.521,4.530,033.7,030.9,11.3,11.3,006.7,016.1,008.7,0005,-060,0988.1,007.0,55.1,00.9,1.000,-00.3,000.1,00.36,034.6,033.5,001.1,006.7,-00.3,-0.03,00.00,01327.21

20150409171332,100901,v3.1.2 11/1/2010,002,0000000,1428599610,45.58,45.58,09.997,09.959,4.559,4.576,049.6,049.1,09.5,08.9,006.7,016.1,008.7,0005,-061,0988.0,007.0,55.2,02.1,1.000,-00.3,000.1,00.08,034.6,033.5,001.1,006.7,-00.3,-0.03,00.00,01327.21

20150409171402,100901,v3.1.2 11/1/2010,002,0000000,1428599640,45.58,45.58,10.027,10.003,4.546,4.557,049.9,049.0,10.1,10.0,006.7,016.1,008.7,0005,-062,0987.9,007.1,54.9,02.1,1.000,-00.3,000.1,00.13,038.6,037.3,001.3,006.7,-00.3,-0.01,00.00,01327.21

20150409171432,100901,v3.1.2 11/1/2010,002,0000000,1428599670,45.55,45.56,10.022,10.003,4.545,4.554,040.7,039.6,08.2,08.4,006.8,016.1,008.8,0005,-062,0988.1,007.0,55.0,01.5,1.000,-00.3,000.1,00.15,038.6,037.3,001.3,006.7,-00.3,-0.01,00.00,01327.21

20150409171502,100901,v3.1.2 11/1/2010,002,0000000,1428599700,45.54,45.54,10.012,09.983,4.548,4.562,034.6,035.4,06.8,06.9,006.7,016.1,008.8,0005,-061,0988.1,006.9,55.6,01.2,1.000,-00.3,000.1,-0.08,038.2,037.0,001.2,006.7,-00.3,-0.02,00.00,01327.21

20150409171532,100901,v3.1.2 11/1/2010,002,0000000,1428599730,45.54,45.55,10.029,10.004,4.541,4.553,032.2,033.5,07.3,07.5,006.7,016.0,008.7,0004,-061,0988.0,006.8,56.2,01.1,1.000,-00.3,000.1,-0.14,038.2,037.0,001.2,006.7,-00.3,-0.02,00.00,01327.21

20150409171602,100901,v3.1.2 11/1/2010,002,0000000,1428599760,45.58,45.58,10.076,10.034,4.523,4.542,036.3,036.8,10.8,10.2,006.6,016.0,008.6,0004,-061,0988.1,006.9,55.8,01.3,1.000,-00.3,000.1,-0.04,036.7,036.0,000.6,006.7,-00.3,-0.09,00.00,01327.21

20150409171632,100901,v3.1.2 11/1/2010,002,0000000,1428599790,45.55,45.55,10.009,09.979,4.551,4.564,040.2,039.6,07.7,07.4,006.7,016.0,008.7,0004,-061,0988.0,007.0,55.3,01.5,1.000,-00.3,000.1,00.09,036.7,036.0,000.6,006.7,-00.3,-0.09,00.00,01327.21

20150409171702,100901,v3.1.2 11/1/2010,002,0000000,1428599820,45.56,45.56,10.079,10.038,4.521,4.539,034.9,033.6,09.5,08.6,006.7,016.0,008.7,0004,-061,0988.0,007.0,55.4,01.1,1.000,-00.3,000.1,00.18,037.9,037.2,000.7,006.7,-00.3,-0.08,00.00,01327.21

20150409171732,100901,v3.1.2 11/1/2010,002,0000000,1428599850,45.57,45.57,10.034,10.013,4.541,4.551,037.2,035.0,09.2,09.0,006.7,016.0,008.7,0004,-061,0988.0,007.0,55.3,01.2,1.000,-00.3,000.1,00.29,037.9,037.2,000.7,006.7,-00.3,-0.08,00.00,01327.21

20150409171802,100901,v3.1.2 11/1/2010,002,0000000,1428599880,45.53,45.54,09.980,09.963,4.562,4.571,038.8,037.3,05.4,05.6,006.7,016.0,008.7,0003,-060,0988.0,006.9,55.8,01.3,1.000,-00.3,000.1,00.20,038.9,038.4,000.5,006.7,-00.3,-0.11,00.00,01327.21

20150409171832,100901,v3.1.2 11/1/2010,002,0000000,1428599910,45.60,45.60,10.120,10.091,4.506,4.519,039.7,039.8,13.8,13.7,006.6,016.0,008.6,0003,-061,0988.2,006.9,55.8,01.5,1.000,-00.3,000.1,00.02,038.9,038.4,000.5,006.7,-00.3,-0.11,00.00,01327.21

20150409171902,100901,v3.1.2 11/1/2010,002,0000000,1428599940,45.61,45.62,10.068,10.044,4.530,4.542,055.5,055.9,14.7,14.9,006.7,016.0,008.6,0003,-063,0988.1,006.8,56.1,02.6,1.000,-00.2,000.1,-0.04,040.0,039.8,000.2,006.7,-00.3,-0.14,00.00,01327.21

20150409171932,100901,v3.1.2 11/1/2010,002,0000000,1428599970,45.57,45.57,09.980,09.945,4.566,4.582,058.1,059.0,08.9,08.6,006.7,016.0,008.7,0003,-063,0988.0,006.9,55.8,02.9,1.000,-00.2,000.1,-0.10,040.0,039.8,000.2,006.7,-00.3,-0.14,00.00,01327.21

20150409172002,100901,v3.1.2 11/1/2010,002,0000000,1428600000,45.56,45.57,10.018,10.005,4.548,4.554,045.4,045.4,08.5,09.1,006.8,016.0,008.8,0003,-061,0988.0,006.9,55.4,01.9,1.000,-00.3,000.1,00.02,042.2,041.8,000.4,006.7,-00.3,-0.12,00.00,01327.21

20150409172032,100901,v3.1.2 11/1/2010,002,0000000,1428600030,45.56,45.56,10.035,10.008,4.539,4.552,038.3,038.7,08.5,08.7,006.7,016.0,008.8,0003,-061,0988.1,006.9,56.1,01.4,1.000,-00.3,000.1,-0.03,042.2,041.8,000.4,006.7,-00.3,-0.12,00.00,01327.21

20150409172102,100901,v3.1.2 11/1/2010,002,0000000,1428600060,45.60,45.59,10.077,10.059,4.525,4.533,042.5,043.8,12.1,12.8,006.7,016.0,008.7,0003,-060,0988.1,006.9,55.8,01.7,1.000,-00.3,000.1,-0.14,043.4,043.2,000.2,006.7,-00.3,-0.14,00.00,01327.21

20150409172132,100901,v3.1.2 11/1/2010,002,0000000,1428600090,45.59,45.59,10.061,10.028,4.532,4.546,048.6,050.7,11.8,12.1,006.7,016.0,008.7,0003,-061,0988.2,006.9,55.9,02.2,1.000,-00.3,000.1,-0.24,043.4,043.2,000.2,006.7,-00.3,-0.14,00.00,01327.21

20150409172202,100901,v3.1.2 11/1/2010,002,0000000,1428600120,45.64,45.63,10.091,10.066,4.523,4.534,061.1,062.0,17.3,17.3,006.8,016.0,008.8,0003,-062,0987.9,007.1,55.1,03.1,1.000,-00.2,000.1,-0.10,048.7,048.9,-00.2,006.7,-00.3,-0.20,00.00,01327.21

20150409172232,100901,v3.1.2 11/1/2010,002,0000000,1428600150,45.58,45.59,09.987,09.966,4.564,4.574,062.6,062.8,09.7,10.2,006.9,016.0,008.9,0003,-062,0988.0,006.9,55.6,03.2,1.000,-00.2,000.1,-0.01,048.7,048.9,-00.2,006.7,-00.3,-0.20,00.00,01327.21

20150409172302,100901,v3.1.2 11/1/2010,002,0000000,1428600180,45.59,45.58,10.040,10.004,4.540,4.556,049.7,051.4,11.0,10.9,006.9,016.0,008.9,0003,-061,0988.0,007.0,55.6,02.3,1.000,-00.2,000.1,-0.20,050.8,051.7,-00.9,006.8,-00.2,-0.28,00.00,01327.21

20150409172332,100901,v3.1.2 11/1/2010,002,0000000,1428600210,45.59,45.60,10.054,10.037,4.534,4.543,050.7,051.6,12.5,12.9,006.9,016.0,008.9,0003,-062,0988.0,007.0,55.4,02.3,1.000,-00.2,000.1,-0.10,050.8,051.7,-00.9,006.8,-00.2,-0.28,00.00,01327.21

20150409172402,100901,v3.1.2 11/1/2010,002,0000000,1428600240,45.59,45.59,10.023,09.994,4.548,4.562,054.7,056.0,11.1,11.4,006.9,016.0,008.9,0003,-061,0988.0,006.8,56.2,02.6,1.000,-00.2,000.1,-0.14,050.7,051.7,-01.1,006.8,-00.2,-0.30,00.00,01327.21

20150409172432,100901,v3.1.2 11/1/2010,002,0000000,1428600270,45.58,45.58,10.023,09.994,4.548,4.561,051.0,053.2,10.0,10.3,006.8,016.0,008.8,0003,-060,0988.0,006.7,56.4,02.4,1.000,-00.2,000.1,-0.26,050.7,051.7,-01.1,006.8,-00.2,-0.30,00.00,01327.21

20150409172502,100901,v3.1.2 11/1/2010,002,0000000,1428600300,45.58,45.60,10.066,10.037,4.528,4.543,047.0,048.3,11.9,11.9,006.8,016.0,008.8,0002,-060,0987.9,006.9,56.2,02.1,1.000,-00.3,000.1,-0.15,051.0,052.3,-01.3,006.8,-00.2,-0.33,00.00,01327.21

20150409172532,100901,v3.1.2 11/1/2010,002,0000000,1428600330,45.58,45.59,10.042,10.036,4.538,4.543,047.1,048.8,10.6,12.0,006.8,016.0,008.8,0003,-060,0988.0,006.8,56.4,02.1,1.000,-00.3,000.1,-0.19,051.0,052.3,-01.3,006.8,-00.2,-0.33,00.00,01327.21

20150409172602,100901,v3.1.2 11/1/2010,002,0000000,1428600360,45.60,45.62,10.080,10.055,4.524,4.537,051.0,054.6,13.8,14.6,006.7,016.0,008.7,0002,-059,0988.0,006.7,56.6,02.5,1.000,-00.2,000.1,-0.42,052.7,054.5,-01.8,006.8,-00.2,-0.39,00.00,01327.21

20150409172632,100901,v3.1.2 11/1/2010,002,0000000,1428600390,45.58,45.58,10.020,09.971,4.549,4.571,054.4,056.4,10.9,09.8,006.7,016.0,008.6,0002,-059,0987.9,006.8,56.9,02.7,1.000,-00.2,000.1,-0.22,052.7,054.5,-01.8,006.8,-00.2,-0.39,00.00,01327.21

20150409172702,100901,v3.1.2 11/1/2010,002,0000000,1428600420,45.55,45.55,09.966,09.941,4.570,4.582,049.9,048.7,07.4,07.1,006.7,016.0,008.7,0003,-059,0988.0,006.9,56.2,02.1,1.000,-00.3,000.1,00.16,050.5,051.8,-01.4,006.8,-00.2,-0.34,00.00,01327.21

20150409172732,100901,v3.1.2 11/1/2010,002,0000000,1428600450,45.58,45.58,10.064,10.042,4.529,4.538,042.2,041.8,10.5,10.9,006.8,016.0,008.7,0003,-059,0988.0,006.8,56.3,01.6,1.000,-00.3,000.1,00.07,050.5,051.8,-01.4,006.8,-00.2,-0.34,00.00,01327.21

20150409172802,100901,v3.1.2 11/1/2010,002,0000000,1428600480,45.59,45.59,10.033,10.013,4.544,4.553,044.9,046.9,10.6,11.5,006.8,016.0,008.8,0003,-059,0987.9,006.9,56.1,02.0,1.000,-00.3,000.1,-0.23,049.5,050.9,-01.4,006.8,-00.3,-0.34,00.00,01327.21

20150409172832,100901,v3.1.2 11/1/2010,002,0000000,1428600510,45.58,45.58,10.027,09.997,4.545,4.559,048.6,051.2,09.9,10.2,006.8,016.0,008.8,0003,-060,0988.0,006.8,56.3,02.3,1.000,-00.3,000.1,-0.31,049.5,050.9,-01.4,006.8,-00.3,-0.34,00.00,01327.21

20150409172902,100901,v3.1.2 11/1/2010,002,0000000,1428600540,45.59,45.61,10.053,10.028,4.535,4.548,050.0,052.0,12.3,12.7,006.7,016.0,008.7,0003,-060,0988.1,006.8,56.6,02.3,1.000,-00.2,000.1,-0.23,048.6,050.1,-01.6,006.7,-00.3,-0.36,00.00,01327.21

20150409172932,100901,v3.1.2 11/1/2010,002,0000000,1428600570,45.58,45.57,09.997,09.977,4.559,4.568,051.4,051.6,09.1,09.3,006.7,016.0,008.7,0003,-061,0988.0,006.9,56.3,02.3,1.000,-00.2,000.1,-0.00,048.6,050.1,-01.6,006.7,-00.3,-0.36,00.00,01327.21

20150409173002,100901,v3.1.2 11/1/2010,002,0000000,1428600600,45.57,45.57,10.014,09.990,4.550,4.561,044.7,045.8,08.5,09.3,006.7,016.0,008.8,0003,-060,0987.9,006.8,56.5,01.9,1.000,-00.3,000.1,-0.11,048.1,049.6,-01.5,006.7,-00.3,-0.36,00.00,01327.21

20150409173032,100901,v3.1.2 11/1/2010,002,0000000,1428600630,45.59,45.59,10.063,10.042,4.530,4.539,043.2,045.7,11.4,12.0,006.7,016.0,008.8,0003,-060,0988.1,006.8,56.5,01.9,1.000,-00.3,000.1,-0.28,048.1,049.6,-01.5,006.7,-00.3,-0.36,00.00,01327.21

20150409173102,100901,v3.1.2 11/1/2010,002,0000000,1428600660,45.58,45.59,10.054,10.033,4.534,4.544,048.0,049.1,11.5,12.0,006.7,016.0,008.7,0003,-061,0987.9,006.7,56.7,02.1,1.000,-00.3,000.1,-0.12,047.5,048.5,-01.0,006.7,-00.3,-0.29,00.00,01327.21

20150409173132,100901,v3.1.2 11/1/2010,002,0000000,1428600690,45.59,45.59,10.041,10.008,4.540,4.556,052.0,052.3,11.7,11.3,006.7,016.0,008.7,0003,-062,0987.9,006.8,56.5,02.4,1.000,-00.2,000.1,-0.02,047.5,048.5,-01.0,006.7,-00.3,-0.29,00.00,01327.21

20150409173202,100901,v3.1.2 11/1/2010,002,0000000,1428600720,45.62,45.61,10.108,10.080,4.513,4.525,055.1,054.9,15.5,15.5,006.7,015.9,008.7,0003,-063,0987.9,006.9,56.4,02.5,1.000,-00.2,000.1,00.04,048.5,049.7,-01.2,006.7,-00.3,-0.32,00.00,01327.21

20150409173232,100901,v3.1.2 11/1/2010,002,0000000,1428600750,45.59,45.60,09.988,09.983,4.565,4.568,058.5,060.0,10.5,12.0,006.8,016.0,008.8,0003,-063,0987.9,006.9,56.2,02.9,1.000,-00.2,000.1,-0.17,048.5,049.7,-01.2,006.7,-00.3,-0.32,00.00,01327.21

20150409173302,100901,v3.1.2 11/1/2010,002,0000000,1428600780,45.58,45.59,10.054,10.020,4.533,4.550,050.9,054.2,11.0,11.2,006.8,016.0,008.9,0003,-062,0988.0,006.9,56.4,02.5,1.000,-00.2,000.1,-0.39,049.7,051.2,-01.5,006.8,-00.3,-0.35,00.00,01327.21

20150409173332,100901,v3.1.2 11/1/2010,002,0000000,1428600810,45.60,45.60,10.057,10.046,4.534,4.539,049.4,052.6,12.8,14.2,006.9,015.9,008.9,0003,-063,0987.9,006.9,56.2,02.4,1.000,-00.2,000.1,-0.38,049.7,051.2,-01.5,006.8,-00.3,-0.35,00.00,01327.21

20150409173402,100901,v3.1.2 11/1/2010,002,0000000,1428600840,45.60,45.61,10.040,09.999,4.542,4.562,060.0,062.4,13.5,13.0,006.9,015.9,008.9,0003,-065,0987.9,006.9,56.3,03.1,1.000,-00.2,000.1,-0.27,051.7,053.3,-01.5,006.8,-00.2,-0.36,00.00,01327.21

20150409173432,100901,v3.1.2 11/1/2010,002,0000000,1428600870,45.56,45.56,09.995,09.980,4.558,4.565,053.8,054.1,08.6,09.1,006.9,016.0,008.9,0003,-064,0987.9,006.9,56.4,02.5,1.000,-00.2,000.1,-0.02,051.7,053.3,-01.5,006.8,-00.2,-0.36,00.00,01327.21

20150409173502,100901,v3.1.2 11/1/2010,002,0000000,1428600900,45.56,45.56,10.028,10.011,4.543,4.551,041.6,041.1,08.5,09.1,006.8,016.0,008.9,0003,-062,0987.9,006.9,56.5,01.6,1.000,-00.3,000.1,00.08,051.1,052.3,-01.2,006.8,-00.2,-0.32,00.00,01327.21

20150409173532,100901,v3.1.2 11/1/2010,002,0000000,1428600930,45.56,45.56,10.023,09.995,4.546,4.559,040.1,041.0,08.7,08.8,006.7,016.0,008.8,0003,-061,0988.0,006.8,56.7,01.6,1.000,-00.3,000.1,-0.09,051.1,052.3,-01.2,006.8,-00.2,-0.32,00.00,01327.21

20150409173602,100901,v3.1.2 11/1/2010,002,0000000,1428600960,45.58,45.58,10.070,10.032,4.526,4.543,041.6,043.6,10.8,10.8,006.6,015.9,008.7,0003,-061,0987.9,006.8,57.0,01.7,1.000,-00.3,000.1,-0.22,049.9,051.2,-01.4,006.8,-00.3,-0.34,00.00,01327.21

20150409173632,100901,v3.1.2 11/1/2010,002,0000000,1428600990,45.55,45.54,10.001,09.971,4.554,4.567,041.1,042.0,07.5,07.3,006.6,015.9,008.6,0003,-061,0988.1,006.9,56.7,01.6,1.000,-00.3,000.1,-0.08,049.9,051.2,-01.4,006.8,-00.3,-0.34,00.00,01327.21

20150409173702,100901,v3.1.2 11/1/2010,002,0000000,1428601020,45.56,45.57,10.060,10.046,4.529,4.537,038.1,038.8,09.4,10.3,006.6,015.9,008.6,0003,-062,0988.1,006.9,56.6,01.4,1.000,-00.3,000.1,-0.05,046.5,048.0,-01.6,006.8,-00.3,-0.36,00.00,01327.21

20150409173732,100901,v3.1.2 11/1/2010,002,0000000,1428601050,45.61,45.60,10.109,10.063,4.511,4.532,044.2,045.6,14.4,13.7,006.6,015.9,008.6,0003,-063,0988.1,006.9,56.8,01.9,1.000,-00.3,000.1,-0.15,046.5,048.0,-01.6,006.8,-00.3,-0.36,00.00,01327.21

20150409173802,100901,v3.1.2 11/1/2010,002,0000000,1428601080,45.60,45.62,10.056,10.040,4.535,4.544,057.9,058.3,13.7,14.2,006.7,015.9,008.7,0003,-065,0988.1,006.9,56.3,02.8,1.000,-00.2,000.1,-0.04,047.9,048.8,-01.0,006.7,-00.3,-0.29,00.00,01327.21

20150409173832,100901,v3.1.2 11/1/2010,002,0000000,1428601110,45.56,45.56,09.965,09.940,4.572,4.584,056.2,057.8,07.7,08.5,006.7,015.9,008.7,0002,-064,0988.1,006.7,57.5,02.8,1.000,-00.2,000.1,-0.18,047.9,048.8,-01.0,006.7,-00.3,-0.29,00.00,01327.21

20150409173902,100901,v3.1.2 11/1/2010,002,0000000,1428601140,45.60,45.61,10.079,10.045,4.524,4.541,049.4,051.8,13.4,13.2,006.6,015.9,008.6,0002,-063,0988.1,006.9,56.9,02.3,1.000,-00.2,000.1,-0.27,045.7,046.7,-01.0,006.7,-00.3,-0.29,00.00,01327.21

20150409173932,100901,v3.1.2 11/1/2010,002,0000000,1428601170,45.58,45.58,10.003,09.979,4.557,4.568,052.7,053.2,10.4,10.5,006.7,015.9,008.7,0002,-064,0988.1,006.9,56.5,02.4,1.000,-00.2,000.1,-0.04,045.7,046.7,-01.0,006.7,-00.3,-0.29,00.00,01327.21

20150409174002,100901,v3.1.2 11/1/2010,002,0000000,1428601200,45.59,45.59,10.031,10.006,4.545,4.556,054.9,055.2,11.5,11.8,006.8,015.9,008.8,0002,-065,0988.2,006.9,56.6,02.6,1.000,-00.2,000.1,-0.02,048.4,049.5,-01.1,006.7,-00.3,-0.31,00.00,01327.21

20150409174032,100901,v3.1.2 11/1/2010,002,0000000,1428601230,45.59,45.60,10.045,10.022,4.538,4.550,053.1,054.1,12.2,12.3,006.8,015.9,008.8,0002,-065,0988.1,006.9,56.6,02.5,1.000,-00.2,000.1,-0.11,048.4,049.5,-01.1,006.7,-00.3,-0.31,00.00,01327.21

20150409174102,100901,v3.1.2 11/1/2010,002,0000000,1428601260,45.60,45.60,10.091,10.071,4.519,4.528,052.0,052.6,13.7,14.1,006.8,015.9,008.8,0002,-066,0988.0,006.9,56.5,02.4,1.000,-00.2,000.1,-0.06,050.5,051.3,-00.9,006.7,-00.2,-0.28,00.00,01327.21

20150409174132,100901,v3.1.2 11/1/2010,002,0000000,1428601290,45.62,45.62,10.046,10.016,4.541,4.555,063.0,063.7,15.2,15.3,006.8,015.9,008.8,0002,-067,0988.2,006.8,56.8,03.2,1.000,-00.2,000.1,-0.07,050.5,051.3,-00.9,006.7,-00.2,-0.28,00.00,01327.21

20150409174202,100901,v3.1.2 11/1/2010,002,0000000,1428601320,45.60,45.61,10.009,09.985,4.556,4.567,069.0,068.7,12.8,12.6,006.8,015.9,008.8,0002,-067,0988.1,006.8,56.8,03.7,1.000,-00.2,000.1,00.04,056.7,057.3,-00.7,006.7,-00.2,-0.26,00.00,01327.21

20150409174232,100901,v3.1.2 11/1/2010,002,0000000,1428601350,45.54,45.55,09.967,09.947,4.570,4.579,052.9,051.3,07.1,07.1,006.7,015.9,008.8,0002,-066,0988.1,006.8,57.1,02.3,1.000,-00.2,000.1,00.21,056.7,057.3,-00.7,006.7,-00.2,-0.26,00.00,01327.21

20150409174302,100901,v3.1.2 11/1/2010,002,0000000,1428601380,45.62,45.62,10.147,10.113,4.496,4.511,046.7,046.2,16.5,16.2,006.7,015.9,008.7,0003,-066,0988.2,006.9,56.9,01.9,1.000,-00.3,000.1,00.08,054.4,054.9,-00.5,006.7,-00.2,-0.23,00.00,01327.21

20150409174332,100901,v3.1.2 11/1/2010,002,0000000,1428601410,45.62,45.62,10.044,10.019,4.543,4.553,062.5,062.5,15.1,15.2,006.8,015.9,008.7,0003,-068,0988.1,006.9,56.5,03.1,1.000,-00.2,000.1,00.02,054.4,054.9,-00.5,006.7,-00.2,-0.23,00.00,01327.21

20150409174402,100901,v3.1.2 11/1/2010,002,0000000,1428601440,45.56,45.56,09.959,09.934,4.575,4.586,059.9,059.3,07.5,07.6,006.8,015.9,008.9,0002,-067,0988.1,006.9,56.6,02.9,1.000,-00.2,000.1,00.09,056.5,056.4,000.1,006.8,-00.2,-0.16,00.00,01327.21

20150409174432,100901,v3.1.2 11/1/2010,002,0000000,1428601470,45.57,45.58,10.041,10.024,4.538,4.547,042.9,043.9,09.9,10.7,006.8,015.9,008.8,0002,-065,0988.2,006.8,57.1,01.8,1.000,-00.3,000.1,-0.10,056.5,056.4,000.1,006.8,-00.2,-0.16,00.00,01327.21

20150409174502,100901,v3.1.2 11/1/2010,002,0000000,1428601500,45.60,45.62,10.073,10.048,4.527,4.540,049.7,052.7,13.9,14.6,006.7,015.9,008.7,0002,-065,0988.3,006.8,57.2,02.4,1.000,-00.2,000.1,-0.35,055.5,055.9,-00.4,006.8,-00.2,-0.23,00.00,01327.21

20150409174532,100901,v3.1.2 11/1/2010,002,0000000,1428601530,45.63,45.62,10.064,10.034,4.534,4.547,066.9,070.2,16.3,16.9,006.7,015.9,008.7,0002,-068,0988.2,006.6,57.3,03.8,1.000,-00.2,000.1,-0.40,055.5,055.9,-00.4,006.8,-00.2,-0.23,00.00,01327.21

20150409174602,100901,v3.1.2 11/1/2010,002,0000000,1428601560,45.60,45.60,09.986,09.963,4.566,4.577,068.2,071.7,11.2,12.2,006.7,015.9,008.7,0002,-068,0988.3,006.7,57.6,03.9,1.000,-00.2,000.1,-0.42,058.7,059.7,-01.0,006.7,-00.2,-0.30,00.00,01327.21

20150409174632,100901,v3.1.2 11/1/2010,002,0000000,1428601590,45.61,45.60,10.016,09.990,4.553,4.565,061.8,064.0,12.6,12.9,006.7,015.9,008.7,0002,-067,0988.3,006.8,57.0,03.3,1.000,-00.2,000.1,-0.27,058.7,059.7,-01.0,006.7,-00.2,-0.30,00.00,01327.21

20150409174702,100901,v3.1.2 11/1/2010,002,0000000,1428601620,45.59,45.58,10.008,09.975,4.555,4.570,056.7,057.4,10.6,10.5,006.8,016.0,008.8,0002,-067,0988.2,006.8,56.9,02.7,1.000,-00.2,000.1,-0.07,056.2,057.5,-01.2,006.7,-00.2,-0.32,00.00,01327.21

20150409174732,100901,v3.1.2 11/1/2010,002,0000000,1428601650,45.60,45.61,10.084,10.051,4.522,4.538,051.7,051.5,14.0,13.5,006.8,016.0,008.8,0002,-067,0988.2,006.8,56.9,02.3,1.000,-00.2,000.1,00.04,056.2,057.5,-01.2,006.7,-00.2,-0.32,00.00,01327.21

20150409174802,100901,v3.1.2 11/1/2010,002,0000000,1428601680,45.58,45.59,10.021,10.007,4.548,4.556,052.3,052.0,10.9,11.6,006.8,016.0,008.8,0002,-067,0988.4,006.8,57.1,02.3,1.000,-00.2,000.1,00.05,057.4,058.6,-01.3,006.8,-00.2,-0.33,00.00,01327.21

20150409174832,100901,v3.1.2 11/1/2010,002,0000000,1428601710,45.62,45.61,10.069,10.039,4.530,4.543,057.6,058.1,14.7,14.6,006.8,016.0,008.8,0001,-068,0988.3,006.8,57.0,02.8,1.000,-00.2,000.1,-0.05,057.4,058.6,-01.3,006.8,-00.2,-0.33,00.00,01327.21

20150409174902,100901,v3.1.2 11/1/2010,002,0000000,1428601740,45.60,45.60,10.023,09.995,4.550,4.562,060.8,061.0,12.3,12.2,006.7,016.0,008.7,0001,-068,0988.3,006.8,57.2,03.0,1.000,-00.2,000.1,-0.02,057.5,058.9,-01.4,006.7,-00.2,-0.35,00.00,01327.21

20150409174932,100901,v3.1.2 11/1/2010,002,0000000,1428601770,45.59,45.58,10.022,09.995,4.549,4.561,055.2,055.3,10.9,11.0,006.7,016.0,008.7,0001,-067,0988.2,006.7,57.6,02.6,1.000,-00.2,000.1,-0.00,057.5,058.9,-01.4,006.7,-00.2,-0.35,00.00,01327.21

20150409175002,100901,v3.1.2 11/1/2010,002,0000000,1428601800,45.58,45.59,10.064,10.035,4.529,4.544,047.3,047.3,11.5,11.2,006.7,016.0,008.7,0001,-066,0988.2,006.8,57.3,02.0,1.000,-00.3,000.1,00.02,057.1,057.9,-00.8,006.7,-00.2,-0.28,00.00,01327.21

20150409175032,100901,v3.1.2 11/1/2010,002,0000000,1428601830,45.57,45.59,10.017,09.999,4.549,4.559,047.0,047.0,10.0,10.3,006.6,016.0,008.6,0001,-066,0988.2,006.6,57.6,02.0,1.000,-00.3,000.1,00.02,057.1,057.9,-00.8,006.7,-00.2,-0.28,00.00,01327.21

20150409175102,100901,v3.1.2 11/1/2010,002,0000000,1428601860,45.55,45.56,09.977,09.956,4.566,4.576,045.7,047.9,06.8,07.8,006.5,016.0,008.5,0001,-065,0988.3,006.5,58.4,02.0,1.000,-00.3,000.1,-0.25,052.6,053.1,-00.6,006.7,-00.2,-0.24,00.00,01327.21

20150409175132,100901,v3.1.2 11/1/2010,002,0000000,1428601890,45.60,45.60,10.095,10.065,4.517,4.531,042.2,045.4,12.6,12.9,006.4,016.0,008.4,0001,-065,0988.1,006.7,58.0,01.8,1.000,-00.3,000.1,-0.37,052.6,053.1,-00.6,006.7,-00.2,-0.24,00.00,01327.21

20150409175202,100901,v3.1.2 11/1/2010,002,0000000,1428601920,45.61,45.62,10.060,10.034,4.534,4.547,053.4,056.7,14.0,14.8,006.6,015.9,008.5,0001,-066,0988.2,006.7,57.4,02.7,1.000,-00.2,000.1,-0.38,051.9,053.0,-01.1,006.6,-00.2,-0.30,00.00,01327.21

20150409175232,100901,v3.1.2 11/1/2010,002,0000000,1428601950,45.57,45.59,10.016,09.983,4.550,4.567,056.3,059.7,10.3,10.4,006.7,015.9,008.7,0001,-066,0988.1,006.7,57.4,02.9,1.000,-00.2,000.1,-0.41,051.9,053.0,-01.1,006.6,-00.2,-0.30,00.00,01327.21

20150409175302,100901,v3.1.2 11/1/2010,002,0000000,1428601980,45.56,45.56,09.990,09.956,4.560,4.576,046.7,048.2,08.1,08.0,006.7,015.9,008.7,0001,-064,0988.1,006.7,57.5,02.1,1.000,-00.3,000.1,-0.17,050.8,052.2,-01.4,006.6,-00.2,-0.35,00.00,01327.21

20150409175332,100901,v3.1.2 11/1/2010,002,0000000,1428602010,45.57,45.58,10.058,10.039,4.530,4.540,039.5,040.2,09.7,10.2,006.6,015.9,008.7,0001,-064,0988.2,006.7,57.6,01.5,1.000,-00.3,000.1,-0.07,050.8,052.2,-01.4,006.6,-00.2,-0.35,00.00,01327.21

20150409175402,100901,v3.1.2 11/1/2010,002,0000000,1428602040,45.58,45.59,10.062,10.054,4.530,4.535,040.5,042.2,11.1,12.3,006.6,015.9,008.6,0001,-064,0988.3,006.8,57.4,01.6,1.000,-00.3,000.1,-0.19,046.7,048.5,-01.7,006.6,-00.3,-0.38,00.00,01327.21

20150409175432,100901,v3.1.2 11/1/2010,002,0000000,1428602070,45.58,45.57,10.005,09.976,4.555,4.568,050.4,051.9,09.8,09.9,006.6,015.9,008.6,0001,-065,0988.2,006.7,57.8,02.3,1.000,-00.2,000.1,-0.17,046.7,048.5,-01.7,006.6,-00.3,-0.38,00.00,01327.21

20150409175502,100901,v3.1.2 11/1/2010,002,0000000,1428602100,45.57,45.59,10.009,09.983,4.553,4.566,051.6,051.1,09.7,09.3,006.5,015.9,008.6,0001,-065,0988.2,006.7,57.8,02.3,1.000,-00.3,000.1,00.08,047.6,049.2,-01.6,006.6,-00.3,-0.37,00.00,01327.21

20150409175532,100901,v3.1.2 11/1/2010,002,0000000,1428602130,45.56,45.56,10.004,09.980,4.554,4.566,044.9,044.1,08.2,08.3,006.5,015.9,008.5,0001,-064,0988.2,006.7,58.0,01.8,1.000,-00.3,000.1,00.11,047.6,049.2,-01.6,006.6,-00.3,-0.37,00.00,01327.21

20150409175602,100901,v3.1.2 11/1/2010,002,0000000,1428602160,45.58,45.60,10.084,10.062,4.520,4.531,041.2,041.9,11.8,12.2,006.5,015.9,008.5,0001,-064,0988.3,006.6,57.9,01.6,1.000,-00.3,000.1,-0.06,046.7,048.0,-01.3,006.6,-00.3,-0.33,00.00,01327.21

20150409175632,100901,v3.1.2 11/1/2010,002,0000000,1428602190,45.60,45.62,10.120,10.095,4.506,4.518,046.1,047.9,14.5,15.0,006.5,015.9,008.5,0001,-065,0988.2,006.6,58.3,02.0,1.000,-00.3,000.1,-0.20,046.7,048.0,-01.3,006.6,-00.3,-0.33,00.00,01327.21

20150409175702,100901,v3.1.2 11/1/2010,002,0000000,1428602220,45.62,45.63,10.046,10.028,4.541,4.550,061.1,063.4,14.7,15.6,006.6,015.9,008.5,0001,-067,0988.2,006.8,57.1,03.2,1.000,-00.2,000.1,-0.27,048.2,049.4,-01.1,006.6,-00.3,-0.31,00.00,01327.21

20150409175732,100901,v3.1.2 11/1/2010,002,0000000,1428602250,45.61,45.63,10.028,10.006,4.548,4.560,069.7,071.7,14.3,14.7,006.8,015.9,008.7,0001,-069,0988.2,006.8,57.0,03.9,1.000,-00.2,000.1,-0.24,048.2,049.4,-01.1,006.6,-00.3,-0.31,00.00,01327.21

20150409175802,100901,v3.1.2 11/1/2010,002,0000000,1428602280,45.65,45.67,10.088,10.043,4.525,4.548,079.6,080.8,20.9,20.0,006.9,015.9,008.8,0001,-072,0988.2,006.9,56.7,04.7,1.000,-00.2,000.1,-0.15,054.8,055.9,-01.1,006.6,-00.2,-0.30,00.00,01327.21

20150409175832,100901,v3.1.2 11/1/2010,002,0000000,1428602310,45.57,45.59,09.896,09.880,4.605,4.614,079.4,078.1,08.5,08.4,006.9,015.9,008.9,0001,-071,0988.3,006.8,57.1,04.5,1.000,-00.2,000.1,00.16,054.8,055.9,-01.1,006.6,-00.2,-0.30,00.00,01327.21

20150409175902,100901,v3.1.2 11/1/2010,002,0000000,1428602340,45.59,45.59,10.005,09.980,4.557,4.568,058.7,058.3,10.4,10.9,006.8,015.9,008.9,0001,-069,0988.2,006.7,57.3,02.8,1.000,-00.2,000.1,00.06,058.4,059.1,-00.6,006.7,-00.2,-0.25,00.00,01327.21

20150409175932,100901,v3.1.2 11/1/2010,002,0000000,1428602370,45.58,45.58,10.026,09.993,4.546,4.562,048.3,050.8,10.2,10.4,006.7,015.9,008.8,0001,-068,0988.2,006.7,57.6,02.2,1.000,-00.3,000.1,-0.29,058.4,059.1,-00.6,006.7,-00.2,-0.25,00.00,01327.21