20150409210002,100901,v3.1.2 11/1/2010,002,0000000,1428613200,45.62,45.62,10.055,10.022,4.537,4.552,057.6,059.2,14.9,14.8,004.8,014.3,006.7,0001,-094,0988.9,004.9,49.4,02.8,1.000,-00.2,000.2,-0.19,060.7,062.1,-01.4,004.7,-00.2,-0.36,00.00,01327.21

20150409210032,100901,v3.1.2 11/1/2010,002,0000000,1428613230,45.59,45.60,09.996,09.974,4.560,4.572,065.4,066.5,11.1,11.4,004.8,014.3,006.8,0001,-094,0988.8,004.7,51.0,03.3,1.000,-00.2,000.2,-0.14,060.7,062.1,-01.4,004.7,-00.2,-0.36,00.00,01327.21

20150409210102,100901,v3.1.2 11/1/2010,002,0000000,1428613260,45.59,45.59,10.041,10.024,4.541,4.548,053.8,055.2,11.1,12.0,004.7,014.3,006.7,0001,-093,0989.0,004.7,50.7,02.5,1.000,-00.2,000.2,-0.16,058.6,060.2,-01.6,004.7,-00.2,-0.38,00.00,01327.21

20150409210132,100901,v3.1.2 11/1/2010,002,0000000,1428613290,45.64,45.63,10.096,10.071,4.521,4.531,059.3,061.3,17.3,17.8,004.7,014.3,006.6,0001,-093,0988.8,004.9,49.4,02.9,1.000,-00.2,000.2,-0.24,058.6,060.2,-01.6,004.7,-00.2,-0.38,00.00,01327.21

20150409210202,100901,v3.1.2 11/1/2010,002,0000000,1428613320,45.63,45.65,10.055,10.037,4.538,4.548,076.0,078.5,17.4,18.3,004.8,014.3,006.8,0001,-094,0988.9,004.9,49.2,04.3,1.000,-00.2,000.2,-0.31,061.5,063.1,-01.6,004.8,-00.2,-0.38,00.00,01327.21

20150409210232,100901,v3.1.2 11/1/2010,002,0000000,1428613350,45.59,45.60,09.968,09.945,4.574,4.586,071.7,075.2,10.8,11.6,004.9,014.3,006.9,0001,-093,0988.8,004.8,50.1,04.1,1.000,-00.2,000.2,-0.43,061.5,063.1,-01.6,004.8,-00.2,-0.38,00.00,01327.21

20150409210302,100901,v3.1.2 11/1/2010,002,0000000,1428613380,45.58,45.58,10.009,09.980,4.554,4.567,053.8,058.0,09.6,10.4,004.8,014.3,006.8,0001,-091,0988.9,004.7,50.4,02.7,1.000,-00.2,000.2,-0.51,059.2,061.2,-02.0,004.8,-00.2,-0.42,00.00,01327.21

20150409210332,100901,v3.1.2 11/1/2010,002,0000000,1428613410,45.61,45.61,10.072,10.029,4.528,4.548,049.2,052.4,13.3,13.1,004.7,014.3,006.7,0001,-091,0988.8,004.8,50.1,02.3,1.000,-00.2,000.2,-0.38,059.2,061.2,-02.0,004.8,-00.2,-0.42,00.00,01327.21

20150409210402,100901,v3.1.2 11/1/2010,002,0000000,1428613440,45.58,45.59,10.020,09.999,4.548,4.559,051.0,052.7,10.1,10.6,004.7,014.3,006.7,0001,-092,0988.8,004.7,50.8,02.3,1.000,-00.2,000.2,-0.20,058.5,060.7,-02.3,004.7,-00.2,-0.46,00.00,01327.21

20150409210432,100901,v3.1.2 11/1/2010,002,0000000,1428613470,45.56,45.56,10.000,09.979,4.555,4.565,044.6,046.1,07.7,08.3,004.6,014.3,006.6,0001,-090,0988.7,004.5,51.9,01.8,1.000,-00.3,000.2,-0.17,058.5,060.7,-02.3,004.7,-00.2,-0.46,00.00,01327.21

20150409210502,100901,v3.1.2 11/1/2010,002,0000000,1428613500,45.57,45.58,10.046,10.025,4.536,4.547,040.1,043.0,09.4,10.3,004.5,014.3,006.5,0001,-089,0988.9,004.6,51.5,01.6,1.000,-00.3,000.2,-0.34,054.9,057.5,-02.5,004.7,-00.2,-0.49,00.00,01327.21

20150409210532,100901,v3.1.2 11/1/2010,002,0000000,1428613530,45.63,45.63,10.128,10.096,4.505,4.519,050.1,053.7,16.6,17.1,004.4,014.3,006.4,0001,-090,0988.7,004.6,51.2,02.3,1.000,-00.2,000.2,-0.43,054.9,057.5,-02.5,004.7,-00.2,-0.49,00.00,01327.21

20150409210602,100901,v3.1.2 11/1/2010,002,0000000,1428613560,45.63,45.63,10.077,10.053,4.528,4.539,065.3,067.1,16.2,16.6,004.5,014.3,006.4,0001,-090,0988.7,004.7,50.2,03.4,1.000,-00.2,000.2,-0.22,057.2,059.9,-02.6,004.7,-00.2,-0.50,00.00,01327.21

20150409210632,100901,v3.1.2 11/1/2010,002,0000000,1428613590,45.61,45.61,09.991,09.972,4.565,4.574,071.0,070.6,12.8,13.1,004.6,014.3,006.6,0001,-091,0988.9,004.7,50.6,03.7,1.000,-00.2,000.2,00.04,057.2,059.9,-02.6,004.7,-00.2,-0.50,00.00,01327.21

20150409210702,100901,v3.1.2 11/1/2010,002,0000000,1428613620,45.57,45.58,09.965,09.945,4.573,4.583,060.4,060.4,08.3,08.7,004.6,014.3,006.6,0001,-089,0988.7,004.6,51.6,02.9,1.000,-00.2,000.2,-0.00,054.1,056.2,-02.1,004.6,-00.2,-0.44,00.00,01327.21

20150409210732,100901,v3.1.2 11/1/2010,002,0000000,1428613650,45.57,45.58,10.025,09.996,4.546,4.560,043.5,045.4,08.9,09.2,004.5,014.3,006.5,0001,-087,0988.8,004.6,51.1,01.8,1.000,-00.3,000.2,-0.22,054.1,056.2,-02.1,004.6,-00.2,-0.44,00.00,01327.21

20150409210802,100901,v3.1.2 11/1/2010,002,0000000,1428613680,45.58,45.58,10.033,10.010,4.543,4.553,041.7,043.2,09.7,10.1,004.5,014.3,006.5,0001,-087,0988.8,004.6,51.4,01.6,1.000,-00.3,000.2,-0.17,051.7,053.3,-01.6,004.5,-00.2,-0.37,00.00,01327.21

20150409210832,100901,v3.1.2 11/1/2010,002,0000000,1428613710,45.58,45.59,10.021,10.001,4.548,4.559,046.8,047.3,09.9,10.2,004.4,014.2,006.4,0001,-087,0988.9,004.6,51.2,01.9,1.000,-00.3,000.2,-0.04,051.7,053.3,-01.6,004.5,-00.2,-0.37,00.00,01327.21

20150409210902,100901,v3.1.2 11/1/2010,002,0000000,1428613740,45.59,45.59,10.063,10.051,4.531,4.536,047.2,048.7,11.4,12.7,004.4,014.2,006.4,0001,-087,0988.9,004.5,51.8,02.0,1.000,-00.3,000.2,-0.18,050.9,052.5,-01.6,004.5,-00.2,-0.37,00.00,01327.21

20150409210932,100901,v3.1.2 11/1/2010,002,0000000,1428613770,45.63,45.65,10.133,10.096,4.504,4.521,057.3,060.5,18.3,18.5,004.5,014.2,006.4,0001,-089,0988.7,004.7,50.4,02.9,1.000,-00.2,000.2,-0.39,050.9,052.5,-01.6,004.5,-00.2,-0.37,00.00,01327.21

20150409211002,100901,v3.1.2 11/1/2010,002,0000000,1428613800,45.62,45.63,10.014,09.984,4.555,4.571,073.5,075.9,14.8,14.8,004.6,014.2,006.6,0001,-091,0988.7,004.6,50.5,04.1,1.000,-00.2,000.2,-0.30,057.6,059.1,-01.5,004.5,-00.2,-0.36,00.00,01327.21

20150409211032,100901,v3.1.2 11/1/2010,002,0000000,1428613830,45.58,45.60,09.987,09.969,4.564,4.574,065.9,067.2,10.2,10.9,004.6,014.2,006.7,0001,-090,0988.7,004.6,51.3,03.4,1.000,-00.2,000.2,-0.16,057.6,059.1,-01.5,004.5,-00.2,-0.36,00.00,01327.21

20150409211102,100901,v3.1.2 11/1/2010,002,0000000,1428613860,45.58,45.59,10.019,09.996,4.549,4.561,051.4,053.7,10.4,11.0,004.5,014.2,006.6,0001,-088,0988.8,004.6,51.4,02.3,1.000,-00.2,000.2,-0.28,054.8,056.4,-01.6,004.5,-00.2,-0.37,00.00,01327.21

20150409211132,100901,v3.1.2 11/1/2010,002,0000000,1428613890,45.58,45.58,10.043,10.018,4.538,4.550,044.9,047.6,09.8,10.4,004.5,014.2,006.5,0001,-086,0988.9,004.5,51.6,01.9,1.000,-00.3,000.2,-0.32,054.8,056.4,-01.6,004.5,-00.2,-0.37,00.00,01327.21

20150409211202,100901,v3.1.2 11/1/2010,002,0000000,1428613920,45.60,45.61,10.071,10.036,4.528,4.545,047.9,050.6,13.2,13.3,004.5,014.2,006.5,0001,-086,0988.8,004.7,50.3,02.1,1.000,-00.3,000.2,-0.32,052.3,054.4,-02.1,004.5,-00.2,-0.44,00.00,01327.21

20150409211232,100901,v3.1.2 11/1/2010,002,0000000,1428613950,45.58,45.59,10.004,09.999,4.557,4.560,054.0,056.1,09.8,11.3,004.6,014.2,006.6,0001,-087,0988.9,004.6,50.7,02.5,1.000,-00.2,000.2,-0.26,052.3,054.4,-02.1,004.5,-00.2,-0.44,00.00,01327.21

20150409211302,100901,v3.1.2 11/1/2010,002,0000000,1428613980,45.57,45.59,10.015,09.993,4.551,4.562,049.5,051.8,09.4,10.1,004.6,014.2,006.6,0001,-085,0988.8,004.6,51.2,02.2,1.000,-00.2,000.2,-0.27,053.9,056.1,-02.3,004.5,-00.2,-0.46,00.00,01327.21

20150409211332,100901,v3.1.2 11/1/2010,002,0000000,1428614010,45.62,45.62,10.132,10.114,4.502,4.511,049.7,052.7,15.8,16.7,004.5,014.2,006.5,0001,-085,0988.8,004.6,51.3,02.3,1.000,-00.2,000.2,-0.35,053.9,056.1,-02.3,004.5,-00.2,-0.46,00.00,01327.21

20150409211402,100901,v3.1.2 11/1/2010,002,0000000,1428614040,45.62,45.63,10.054,10.029,4.538,4.550,064.2,066.3,15.7,16.0,004.6,014.1,006.5,0001,-087,0988.8,004.7,50.4,03.3,1.000,-00.2,000.2,-0.25,057.3,059.7,-02.4,004.6,-00.2,-0.47,00.00,01327.21

20150409211432,100901,v3.1.2 11/1/2010,002,0000000,1428614070,45.61,45.62,10.022,10.006,4.551,4.559,069.4,070.4,13.3,13.9,004.6,014.1,006.6,0001,-088,0988.9,004.6,50.6,03.6,1.000,-00.2,000.2,-0.12,057.3,059.7,-02.4,004.6,-00.2,-0.47,00.00,01327.21

20150409211502,100901,v3.1.2 11/1/2010,002,0000000,1428614100,45.61,45.61,10.035,10.013,4.545,4.555,062.1,062.8,13.1,13.6,004.6,014.1,006.6,0001,-087,0988.7,004.6,50.5,03.0,1.000,-00.2,000.2,-0.08,055.0,057.0,-02.0,004.5,-00.2,-0.43,00.00,01327.21

20150409211532,100901,v3.1.2 11/1/2010,002,0000000,1428614130,45.61,45.60,10.030,10.011,4.547,4.556,059.8,061.8,12.4,13.4,004.5,014.1,006.6,0001,-087,0988.9,004.5,51.3,03.0,1.000,-00.2,000.2,-0.24,055.0,057.0,-02.0,004.5,-00.2,-0.43,00.00,01327.21

20150409211602,100901,v3.1.2 11/1/2010,002,0000000,1428614160,45.63,45.65,10.071,10.037,4.531,4.548,066.0,067.4,16.9,16.4,004.5,014.1,006.5,0001,-089,0988.8,004.6,50.6,03.4,1.000,-00.2,000.2,-0.17,058.0,059.8,-01.8,004.5,-00.2,-0.41,00.00,01327.21

20150409211632,100901,v3.1.2 11/1/2010,002,0000000,1428614190,45.60,45.61,09.994,09.978,4.562,4.571,068.9,068.9,12.1,12.6,004.5,014.1,006.5,0001,-089,0988.9,004.6,51.2,03.5,1.000,-00.2,000.2,00.01,058.0,059.8,-01.8,004.5,-00.2,-0.41,00.00,01327.21

20150409211702,100901,v3.1.2 11/1/2010,002,0000000,1428614220,45.57,45.58,10.001,09.980,4.557,4.567,055.5,055.4,09.2,09.4,004.5,014.1,006.5,0001,-087,0988.9,004.6,50.9,02.5,1.000,-00.2,000.2,00.02,059.5,060.7,-01.3,004.5,-00.2,-0.34,00.00,01327.21

20150409211732,100901,v3.1.2 11/1/2010,002,0000000,1428614250,45.61,45.61,10.057,10.030,4.535,4.548,052.3,052.7,13.4,13.4,004.5,014.1,006.5,0001,-087,0988.9,004.7,50.5,02.3,1.000,-00.2,000.2,-0.03,059.5,060.7,-01.3,004.5,-00.2,-0.34,00.00,01327.21

20150409211802,100901,v3.1.2 11/1/2010,002,0000000,1428614280,45.55,45.56,09.958,09.935,4.575,4.586,052.9,053.7,07.2,07.4,004.5,014.1,006.5,0001,-087,0988.9,004.7,50.9,02.3,1.000,-00.2,000.2,-0.08,060.2,061.1,-01.0,004.5,-00.2,-0.30,00.00,01327.21

20150409211832,100901,v3.1.2 11/1/2010,002,0000000,1428614310,45.60,45.61,10.095,10.064,4.517,4.532,046.5,046.5,13.3,13.0,004.5,014.1,006.6,0001,-086,0988.8,004.7,50.6,01.8,1.000,-00.3,000.2,00.01,060.2,061.1,-01.0,004.5,-00.2,-0.30,00.00,01327.21

20150409211902,100901,v3.1.2 11/1/2010,002,0000000,1428614340,45.61,45.62,10.075,10.057,4.526,4.536,052.3,052.5,14.2,14.5,004.6,014.1,006.5,0001,-087,0988.9,004.7,50.1,02.3,1.000,-00.2,000.2,-0.02,057.8,058.4,-00.6,004.5,-00.2,-0.25,00.00,01327.21

20150409211932,100901,v3.1.2 11/1/2010,002,0000000,1428614370,45.64,45.64,10.084,10.069,4.526,4.533,069.2,069.7,18.1,18.8,004.7,014.1,006.6,0001,-088,0988.8,004.7,49.9,03.6,1.000,-00.2,000.2,-0.07,057.8,058.4,-00.6,004.5,-00.2,-0.25,00.00,01327.21

20150409212002,100901,v3.1.2 11/1/2010,002,0000000,1428614400,45.60,45.62,09.956,09.941,4.580,4.588,075.9,076.5,11.8,12.4,004.7,014.1,006.7,0001,-088,0988.8,004.7,50.4,04.2,1.000,-00.2,000.2,-0.07,060.5,061.1,-00.6,004.6,-00.2,-0.25,00.00,01327.21

20150409212032,100901,v3.1.2 11/1/2010,002,0000000,1428614430,45.55,45.56,09.966,09.948,4.571,4.580,056.5,057.8,07.2,07.9,004.6,014.1,006.7,0001,-086,0988.9,004.6,51.2,02.7,1.000,-00.2,000.2,-0.16,060.5,061.1,-00.6,004.6,-00.2,-0.25,00.00,01327.21

20150409212102,100901,v3.1.2 11/1/2010,002,0000000,1428614460,45.62,45.64,10.174,10.155,4.484,4.494,045.1,047.3,17.5,18.2,004.5,014.1,006.5,0001,-085,0988.9,004.5,51.8,01.9,1.000,-00.3,000.2,-0.26,056.3,057.1,-00.7,004.6,-00.2,-0.27,00.00,01327.21

20150409212132,100901,v3.1.2 11/1/2010,002,0000000,1428614490,45.62,45.64,10.025,09.991,4.551,4.568,067.1,069.4,15.7,15.6,004.4,014.1,006.4,0001,-086,0988.8,004.6,51.0,03.5,1.000,-00.2,000.2,-0.27,056.3,057.1,-00.7,004.6,-00.2,-0.27,00.00,01327.21

20150409212202,100901,v3.1.2 11/1/2010,002,0000000,1428614520,45.63,45.62,10.054,10.031,4.539,4.548,076.0,076.9,15.7,16.1,004.5,014.1,006.5,0001,-087,0988.8,004.7,50.4,04.2,1.000,-00.2,000.2,-0.11,060.5,061.4,-00.9,004.6,-00.2,-0.30,00.00,01327.21

20150409212232,100901,v3.1.2 11/1/2010,002,0000000,1428614550,45.60,45.61,09.978,09.958,4.570,4.580,068.5,069.1,12.0,12.5,004.6,014.1,006.6,0001,-088,0988.8,004.6,51.1,03.5,1.000,-00.2,000.2,-0.08,060.5,061.4,-00.9,004.6,-00.2,-0.30,00.00,01327.21

20150409212302,100901,v3.1.2 11/1/2010,002,0000000,1428614580,45.61,45.61,10.050,10.023,4.538,4.551,064.1,065.8,13.8,14.2,004.5,014.1,006.6,0001,-089,0988.7,004.5,51.7,03.3,1.000,-00.2,000.2,-0.20,062.7,063.8,-01.1,004.6,-00.2,-0.32,00.00,01327.21

20150409212332,100901,v3.1.2 11/1/2010,002,0000000,1428614610,45.61,45.63,10.053,10.029,4.537,4.550,061.2,063.0,14.4,14.7,004.5,014.1,006.5,0001,-088,0988.8,004.5,51.6,03.0,1.000,-00.2,000.2,-0.21,062.7,063.8,-01.1,004.6,-00.2,-0.32,00.00,01327.21

20150409212402,100901,v3.1.2 11/1/2010,002,0000000,1428614640,45.61,45.61,10.039,10.012,4.543,4.555,062.5,064.2,13.3,13.8,004.5,014.1,006.5,0001,-088,0988.9,004.5,51.4,03.1,1.000,-00.2,000.2,-0.20,064.7,066.1,-01.4,004.5,-00.2,-0.36,00.00,01327.21

20150409212432,100901,v3.1.2 11/1/2010,002,0000000,1428614670,45.61,45.61,10.040,10.006,4.543,4.558,062.0,063.4,13.4,13.4,004.5,014.1,006.5,0001,-087,0989.0,004.5,51.6,03.1,1.000,-00.2,000.2,-0.17,064.7,066.1,-01.4,004.5,-00.2,-0.36,00.00,01327.21

20150409212502,100901,v3.1.2 11/1/2010,002,0000000,1428614700,45.58,45.58,09.996,09.967,4.560,4.573,055.9,057.4,09.4,09.6,004.5,014.1,006.5,0001,-087,0988.9,004.6,51.4,02.6,1.000,-00.2,000.2,-0.18,060.7,062.3,-01.6,004.5,-00.2,-0.38,00.00,01327.21

20150409212532,100901,v3.1.2 11/1/2010,002,0000000,1428614730,45.62,45.63,10.092,10.066,4.521,4.533,056.1,057.3,16.0,16.2,004.5,014.1,006.5,0001,-088,0988.9,004.6,50.9,02.6,1.000,-00.2,000.2,-0.14,060.7,062.3,-01.6,004.5,-00.2,-0.38,00.00,01327.21

20150409212602,100901,v3.1.2 11/1/2010,002,0000000,1428614760,45.60,45.60,10.011,09.978,4.555,4.569,061.5,062.4,11.8,11.8,004.5,014.1,006.5,0001,-088,0988.9,004.4,52.9,03.0,1.000,-00.2,000.2,-0.10,064.0,065.3,-01.3,004.5,-00.2,-0.34,00.00,01327.21

20150409212632,100901,v3.1.2 11/1/2010,002,0000000,1428614790,45.59,45.60,10.030,10.004,4.545,4.558,056.1,056.3,11.6,11.4,004.3,014.1,006.4,0001,-087,0988.8,004.4,52.8,02.5,1.000,-00.2,000.2,-0.02,064.0,065.3,-01.3,004.5,-00.2,-0.34,00.00,01327.21

20150409212702,100901,v3.1.2 11/1/2010,002,0000000,1428614820,45.58,45.59,10.025,09.995,4.546,4.561,050.1,048.9,10.6,09.9,004.3,014.1,006.2,0001,-086,0988.8,004.5,51.8,02.0,1.000,-00.3,000.2,00.16,058.8,059.7,-00.9,004.4,-00.2,-0.29,00.00,01327.21

20150409212732,100901,v3.1.2 11/1/2010,002,0000000,1428614850,45.57,45.58,10.028,10.009,4.544,4.554,045.4,044.7,09.5,09.7,004.3,014.1,006.3,0001,-085,0988.9,004.5,52.1,01.7,1.000,-00.3,000.2,00.10,058.8,059.7,-00.9,004.4,-00.2,-0.29,00.00,01327.21

20150409212802,100901,v3.1.2 11/1/2010,002,0000000,1428614880,45.60,45.62,10.074,10.049,4.526,4.540,050.2,050.7,13.8,13.8,004.3,014.1,006.3,0001,-086,0988.8,004.5,51.8,02.1,1.000,-00.3,000.2,-0.05,056.0,056.7,-00.7,004.4,-00.2,-0.26,00.00,01327.21

20150409212832,100901,v3.1.2 11/1/2010,002,0000000,1428614910,45.62,45.64,10.080,10.057,4.525,4.538,062.9,064.3,16.2,16.5,004.3,014.0,006.3,0001,-088,0988.9,004.5,51.9,03.1,1.000,-00.2,000.2,-0.17,056.0,056.7,-00.7,004.4,-00.2,-0.26,00.00,01327.21

20150409212902,100901,v3.1.2 11/1/2010,002,0000000,1428614940,45.59,45.59,09.958,09.942,4.578,4.586,065.4,067.1,09.7,10.5,004.4,014.0,006.3,0001,-088,0988.9,004.5,51.8,03.4,1.000,-00.2,000.2,-0.20,056.6,057.3,-00.7,004.4,-00.2,-0.26,00.00,01327.21

20150409212932,100901,v3.1.2 11/1/2010,002,0000000,1428614970,45.60,45.60,10.065,10.038,4.531,4.543,055.0,057.1,12.5,13.1,004.4,014.0,006.4,0001,-087,0988.9,004.4,52.5,02.6,1.000,-00.2,000.2,-0.25,056.6,057.3,-00.7,004.4,-00.2,-0.26,00.00,01327.21

20150409213002,100901,v3.1.2 11/1/2010,002,0000000,1428615000,45.59,45.60,10.033,10.014,4.544,4.554,051.4,053.1,11.6,12.1,004.3,014.0,006.3,0001,-086,0988.9,004.5,51.9,02.3,1.000,-00.2,000.2,-0.19,055.7,056.4,-00.7,004.3,-00.2,-0.26,00.00,01327.21

20150409213032,100901,v3.1.2 11/1/2010,002,0000000,1428615030,45.61,45.61,10.044,10.032,4.541,4.546,057.4,059.3,12.8,14.3,004.3,014.0,006.3,0001,-087,0988.9,004.3,52.8,02.8,1.000,-00.2,000.2,-0.23,055.7,056.4,-00.7,004.3,-00.2,-0.26,00.00,01327.21

20150409213102,100901,v3.1.2 11/1/2010,002,0000000,1428615060,45.54,45.55,09.944,09.908,4.580,4.598,051.4,054.1,05.8,05.7,004.2,014.0,006.2,0001,-085,0988.8,004.4,53.1,02.4,1.000,-00.2,000.2,-0.32,053.7,054.8,-01.1,004.3,-00.2,-0.31,00.00,01327.21

20150409213132,100901,v3.1.2 11/1/2010,002,0000000,1428615090,45.57,45.58,10.066,10.047,4.527,4.537,039.1,039.8,09.9,10.2,004.2,014.0,006.2,0001,-084,0988.8,004.4,53.0,01.4,1.000,-00.3,000.2,-0.07,053.7,054.8,-01.1,004.3,-00.2,-0.31,00.00,01327.21

20150409213202,100901,v3.1.2 11/1/2010,002,0000000,1428615120,45.59,45.59,10.051,10.018,4.536,4.551,044.5,044.5,11.9,11.6,004.2,014.0,006.2,0001,-085,0988.9,004.4,52.5,01.7,1.000,-00.3,000.2,00.01,052.6,053.9,-01.3,004.3,-00.2,-0.34,00.00,01327.21

20150409213232,100901,v3.1.2 11/1/2010,002,0000000,1428615150,45.61,45.61,10.090,10.071,4.521,4.529,054.6,055.3,14.2,14.7,004.3,014.0,006.2,0001,-085,0988.9,004.5,52.0,02.5,1.000,-00.2,000.2,-0.08,052.6,053.9,-01.3,004.3,-00.2,-0.34,00.00,01327.21

20150409213302,100901,v3.1.2 11/1/2010,002,0000000,1428615180,45.60,45.60,09.994,09.969,4.562,4.574,058.0,059.3,10.8,11.1,004.3,014.0,006.3,0001,-085,0988.8,004.5,52.0,02.7,1.000,-00.2,000.2,-0.15,054.2,055.6,-01.5,004.3,-00.2,-0.36,00.00,01327.21

20150409213332,100901,v3.1.2 11/1/2010,002,0000000,1428615210,45.63,45.63,10.116,10.087,4.511,4.524,059.8,061.7,16.7,17.1,004.3,014.0,006.3,0001,-086,0988.8,004.4,52.1,02.9,1.000,-00.2,000.2,-0.23,054.2,055.6,-01.5,004.3,-00.2,-0.36,00.00,01327.21

20150409213402,100901,v3.1.2 11/1/2010,002,0000000,1428615240,45.62,45.61,10.005,09.988,4.560,4.567,065.5,066.8,13.4,14.2,004.4,014.0,006.4,0001,-087,0988.8,004.4,52.1,03.3,1.000,-00.2,000.2,-0.16,054.2,055.6,-01.4,004.3,-00.2,-0.35,00.00,01327.21

20150409213432,100901,v3.1.2 11/1/2010,002,0000000,1428615270,45.59,45.60,09.988,09.965,4.564,4.576,066.0,066.8,11.0,11.3,004.4,014.0,006.4,0001,-085,0988.9,004.4,53.0,03.3,1.000,-00.2,000.2,-0.10,054.2,055.6,-01.4,004.3,-00.2,-0.35,00.00,01327.21

20150409213502,100901,v3.1.2 11/1/2010,002,0000000,1428615300,45.62,45.63,10.086,10.065,4.523,4.534,061.7,061.6,16.3,16.3,004.3,014.0,006.3,0001,-085,0988.9,004.4,52.3,02.9,1.000,-00.2,000.2,00.01,056.2,057.3,-01.0,004.3,-00.2,-0.31,00.00,01327.21

20150409213532,100901,v3.1.2 11/1/2010,002,0000000,1428615330,45.58,45.59,09.972,09.958,4.571,4.578,060.7,060.0,09.4,09.9,004.3,014.0,006.3,0001,-085,0988.8,004.5,51.9,02.8,1.000,-00.2,000.2,00.09,056.2,057.3,-01.0,004.3,-00.2,-0.31,00.00,01327.21

20150409213602,100901,v3.1.2 11/1/2010,002,0000000,1428615360,45.60,45.62,10.088,10.070,4.520,4.530,053.7,054.8,14.1,14.8,004.3,014.0,006.3,0001,-085,0988.8,004.4,52.3,02.4,1.000,-00.2,000.2,-0.13,056.7,057.4,-00.7,004.3,-00.2,-0.27,00.00,01327.21

20150409213632,100901,v3.1.2 11/1/2010,002,0000000,1428615390,45.60,45.62,10.040,10.015,4.542,4.555,057.3,058.9,13.5,13.6,004.4,014.0,006.3,0001,-086,0988.7,004.5,52.0,02.7,1.000,-00.2,000.2,-0.19,056.7,057.4,-00.7,004.3,-00.2,-0.27,00.00,01327.21

20150409213702,100901,v3.1.2 11/1/2010,002,0000000,1428615420,45.62,45.62,10.045,10.029,4.541,4.549,063.6,064.8,13.9,14.8,004.4,014.0,006.4,0001,-086,0988.8,004.4,52.2,03.2,1.000,-00.2,000.2,-0.14,060.5,061.5,-01.0,004.3,-00.2,-0.30,00.00,01327.21

20150409213732,100901,v3.1.2 11/1/2010,002,0000000,1428615450,45.58,45.59,09.991,09.964,4.562,4.576,057.4,060.7,09.7,10.4,004.3,014.0,006.3,0001,-084,0988.8,004.3,53.2,02.9,1.000,-00.2,000.2,-0.40,060.5,061.5,-01.0,004.3,-00.2,-0.30,00.00,01327.21

20150409213802,100901,v3.1.2 11/1/2010,002,0000000,1428615480,45.58,45.59,10.060,10.027,4.531,4.547,046.5,049.9,10.9,11.0,004.2,014.0,006.2,0001,-082,0988.7,004.4,53.2,02.1,1.000,-00.3,000.2,-0.41,058.2,059.6,-01.4,004.3,-00.2,-0.35,00.00,01327.21

20150409213832,100901,v3.1.2 11/1/2010,002,0000000,1428615510,45.59,45.61,10.048,10.023,4.537,4.550,048.1,049.8,12.1,12.5,004.2,014.0,006.2,0001,-081,0988.8,004.3,53.3,02.1,1.000,-00.3,000.2,-0.20,058.2,059.6,-01.4,004.3,-00.2,-0.35,00.00,01327.21

20150409213902,100901,v3.1.2 11/1/2010,002,0000000,1428615540,45.59,45.58,10.033,09.997,4.544,4.560,051.8,052.8,10.7,10.5,004.2,013.9,006.2,0001,-080,0988.8,004.3,53.6,02.3,1.000,-00.2,000.2,-0.11,055.4,056.8,-01.4,004.3,-00.2,-0.35,00.00,01327.21

20150409213932,100901,v3.1.2 11/1/2010,002,0000000,1428615570,45.57,45.57,09.997,09.973,4.558,4.570,047.8,048.6,08.6,08.9,004.1,013.9,006.1,0001,-079,0988.9,004.3,53.0,02.0,1.000,-00.3,000.2,-0.08,055.4,056.8,-01.4,004.3,-00.2,-0.35,00.00,01327.21

20150409214002,100901,v3.1.2 11/1/2010,002,0000000,1428615600,45.61,45.63,10.138,10.101,4.499,4.518,051.9,052.7,17.0,16.4,004.2,013.9,006.1,0001,-080,0988.8,004.4,52.2,02.3,1.000,-00.2,000.2,-0.09,053.5,055.0,-01.5,004.3,-00.2,-0.36,00.00,01327.21

20150409214032,100901,v3.1.2 11/1/2010,002,0000000,1428615630,45.63,45.62,10.042,10.032,4.544,4.548,065.6,066.4,15.1,16.4,004.2,013.9,006.2,0001,-081,0988.9,004.2,53.1,03.3,1.000,-00.2,000.2,-0.10,053.5,055.0,-01.5,004.3,-00.2,-0.36,00.00,01327.21

20150409214102,100901,v3.1.2 11/1/2010,002,0000000,1428615660,45.61,45.63,10.050,10.020,4.539,4.553,070.2,072.9,14.7,15.2,004.2,013.9,006.2,0001,-081,0988.7,004.2,53.8,03.8,1.000,-00.2,000.2,-0.32,056.8,058.6,-01.8,004.2,-00.2,-0.40,00.00,01327.21

20150409214132,100901,v3.1.2 11/1/2010,002,0000000,1428615690,45.62,45.64,10.011,09.997,4.557,4.565,073.0,078.2,15.1,16.9,004.2,013.9,006.2,0001,-081,0988.8,004.4,52.7,04.3,1.000,-00.2,000.2,-0.63,056.8,058.6,-01.8,004.2,-00.2,-0.40,00.00,01327.21

20150409214202,100901,v3.1.2 11/1/2010,002,0000000,1428615720,45.62,45.62,09.989,09.961,4.567,4.580,076.1,081.4,13.4,14.4,004.4,013.9,006.3,0001,-082,0988.8,004.4,52.2,04.6,1.000,-00.2,000.2,-0.65,059.3,062.0,-02.6,004.2,-00.2,-0.50,00.00,01327.21

20150409214232,100901,v3.1.2 11/1/2010,002,0000000,1428615750,45.59,45.60,10.000,09.972,4.559,4.573,063.3,067.9,11.0,11.9,004.3,013.9,006.4,0001,-081,0988.9,004.2,53.5,03.4,1.000,-00.2,000.2,-0.55,059.3,062.0,-02.6,004.2,-00.2,-0.50,00.00,01327.21

20150409214302,100901,v3.1.2 11/1/2010,002,0000000,1428615780,45.60,45.61,10.087,10.055,4.520,4.536,052.3,056.4,13.9,14.2,004.2,013.9,006.2,0001,-079,0988.8,004.2,54.4,02.5,1.000,-00.2,000.2,-0.48,060.5,063.2,-02.8,004.2,-00.2,-0.52,00.00,01327.21

20150409214332,100901,v3.1.2 11/1/2010,002,0000000,1428615810,45.60,45.61,10.015,09.993,4.554,4.564,058.2,060.1,12.5,12.9,004.2,013.9,006.2,0001,-080,0988.9,004.3,53.2,02.8,1.000,-00.2,000.2,-0.23,060.5,063.2,-02.8,004.2,-00.2,-0.52,00.00,01327.21

20150409214402,100901,v3.1.2 11/1/2010,002,0000000,1428615840,45.60,45.60,10.029,10.006,4.547,4.558,060.2,061.2,12.0,12.5,004.2,013.9,006.2,0001,-079,0988.8,004.2,54.0,02.9,1.000,-00.2,000.2,-0.12,062.2,064.9,-02.8,004.2,-00.2,-0.52,00.00,01327.21

20150409214432,100901,v3.1.2 11/1/2010,002,0000000,1428615870,45.62,45.62,10.096,10.073,4.519,4.529,056.3,057.5,15.5,15.9,004.2,013.9,006.2,0001,-079,0988.8,004.3,53.0,02.6,1.000,-00.2,000.2,-0.13,062.2,064.9,-02.8,004.2,-00.2,-0.52,00.00,01327.21

20150409214502,100901,v3.1.2 11/1/2010,002,0000000,1428615900,45.59,45.59,09.981,09.963,4.568,4.576,060.0,060.6,10.4,10.9,004.3,013.9,006.2,0001,-080,0988.7,004.4,52.1,02.8,1.000,-00.2,000.2,-0.06,063.8,066.5,-02.7,004.2,-00.2,-0.51,00.00,01327.21

20150409214532,100901,v3.1.2 11/1/2010,002,0000000,1428615930,45.60,45.60,10.056,10.032,4.535,4.546,056.5,058.5,12.6,13.2,004.3,013.9,006.3,0001,-080,0988.8,004.2,53.1,02.7,1.000,-00.2,000.2,-0.22,063.8,066.5,-02.7,004.2,-00.2,-0.51,00.00,01327.21

20150409214602,100901,v3.1.2 11/1/2010,002,0000000,1428615960,45.59,45.58,09.980,09.952,4.568,4.580,054.0,056.9,09.4,09.9,004.2,013.9,006.2,0001,-079,0988.7,004.2,53.9,02.6,1.000,-00.2,000.2,-0.34,060.5,063.3,-02.8,004.2,-00.2,-0.52,00.00,01327.21

20150409214632,100901,v3.1.2 11/1/2010,002,0000000,1428615990,45.58,45.58,10.039,10.019,4.540,4.550,048.6,051.1,10.0,10.8,004.1,013.9,006.1,0001,-078,0988.8,004.1,54.7,02.1,1.000,-00.3,000.2,-0.28,060.5,063.3,-02.8,004.2,-00.2,-0.52,00.00,01327.21

20150409214702,100901,v3.1.2 11/1/2010,002,0000000,1428616020,45.58,45.58,10.054,10.025,4.534,4.547,042.5,044.4,10.6,10.9,004.0,013.9,006.0,0001,-077,0988.8,004.2,53.8,01.7,1.000,-00.3,000.2,-0.22,053.8,055.9,-02.1,004.2,-00.2,-0.43,00.00,01327.21

20150409214732,100901,v3.1.2 11/1/2010,002,0000000,1428616050,45.59,45.59,10.009,09.992,4.554,4.563,048.9,051.1,10.1,11.1,004.0,013.9,006.0,0001,-077,0988.8,004.1,54.3,02.1,1.000,-00.3,000.2,-0.26,053.8,055.9,-02.1,004.2,-00.2,-0.43,00.00,01327.21

20150409214802,100901,v3.1.2 11/1/2010,002,0000000,1428616080,45.58,45.58,10.043,10.025,4.539,4.547,049.5,052.1,10.6,11.6,004.0,013.9,006.0,0001,-078,0988.8,004.1,54.5,02.2,1.000,-00.2,000.2,-0.31,053.2,055.1,-01.8,004.1,-00.2,-0.40,00.00,01327.21

20150409214832,100901,v3.1.2 11/1/2010,002,0000000,1428616110,45.63,45.63,10.118,10.085,4.510,4.525,055.4,058.2,17.0,17.4,004.0,013.9,006.0,0001,-079,0988.8,004.2,53.8,02.7,1.000,-00.2,000.2,-0.33,053.2,055.1,-01.8,004.1,-00.2,-0.40,00.00,01327.21

20150409214902,100901,v3.1.2 11/1/2010,002,0000000,1428616140,45.64,45.65,10.096,10.068,4.521,4.535,075.0,076.8,19.5,19.6,004.2,013.9,006.1,0001,-081,0988.8,004.3,52.7,04.1,1.000,-00.2,000.2,-0.22,056.2,058.2,-02.0,004.1,-00.2,-0.42,00.00,01327.21

20150409214932,100901,v3.1.2 11/1/2010,002,0000000,1428616170,45.62,45.62,09.971,09.952,4.576,4.584,082.9,083.5,13.6,14.3,004.3,013.9,006.3,0001,-082,0988.8,004.3,53.0,04.7,1.000,-00.1,000.2,-0.07,056.2,058.2,-02.0,004.1,-00.2,-0.42,00.00,01327.21

20150409215002,100901,v3.1.2 11/1/2010,002,0000000,1428616200,45.59,45.59,09.985,09.955,4.566,4.580,067.6,068.9,10.4,10.6,004.3,013.9,006.3,0001,-080,0988.8,004.2,53.4,03.5,1.000,-00.2,000.2,-0.15,057.7,059.8,-02.1,004.1,-00.2,-0.44,00.00,01327.21

20150409215032,100901,v3.1.2 11/1/2010,002,0000000,1428616230,45.60,45.61,10.063,10.031,4.531,4.547,052.2,054.8,12.8,13.1,004.2,013.9,006.2,0001,-079,0988.8,004.2,53.9,02.4,1.000,-00.2,000.2,-0.31,057.7,059.8,-02.1,004.1,-00.2,-0.44,00.00,01327.21

20150409215102,100901,v3.1.2 11/1/2010,002,0000000,1428616260,45.57,45.57,09.978,09.949,4.568,4.580,051.5,052.9,08.7,08.6,004.2,013.9,006.2,0001,-078,0988.8,004.2,53.6,02.3,1.000,-00.2,000.2,-0.16,057.2,059.0,-01.8,004.1,-00.2,-0.40,00.00,01327.21

20150409215132,100901,v3.1.2 11/1/2010,002,0000000,1428616290,45.55,45.55,09.992,09.964,4.558,4.571,043.2,043.8,06.7,06.9,004.1,013.9,006.2,0001,-078,0988.8,004.2,54.0,01.7,1.000,-00.3,000.2,-0.05,057.2,059.0,-01.8,004.1,-00.2,-0.40,00.00,01327.21

20150409215202,100901,v3.1.2 11/1/2010,002,0000000,1428616320,45.54,45.55,10.007,09.982,4.550,4.563,031.6,032.5,06.0,06.1,004.1,013.9,006.1,0001,-077,0988.9,004.2,53.8,01.0,1.000,-00.3,000.2,-0.09,055.0,056.6,-01.6,004.2,-00.2,-0.38,00.00,01327.21

20150409215232,100901,v3.1.2 11/1/2010,002,0000000,1428616350,45.62,45.62,10.137,10.109,4.500,4.513,042.3,042.7,15.8,15.9,004.1,013.8,006.1,0001,-079,0988.9,004.2,53.5,01.6,1.000,-00.3,000.2,-0.04,055.0,056.6,-01.6,004.2,-00.2,-0.38,00.00,01327.21

20150409215302,100901,v3.1.2 11/1/2010,002,0000000,1428616380,45.61,45.62,10.036,10.011,4.545,4.557,062.0,062.7,13.8,14.0,004.1,013.8,006.1,0001,-081,0988.9,004.2,53.8,03.0,1.000,-00.2,000.2,-0.08,057.5,058.8,-01.2,004.2,-00.2,-0.33,00.00,01327.21

20150409215332,100901,v3.1.2 11/1/2010,002,0000000,1428616410,45.58,45.58,10.025,09.998,4.547,4.559,058.2,059.2,10.4,10.7,004.1,013.8,006.1,0001,-079,0989.0,004.1,54.7,02.7,1.000,-00.2,000.2,-0.11,057.5,058.8,-01.2,004.2,-00.2,-0.33,00.00,01327.21

20150409215402,100901,v3.1.2 11/1/2010,002,0000000,1428616440,45.62,45.63,10.086,10.062,4.523,4.535,056.5,057.8,15.9,16.2,004.1,013.8,006.0,0001,-080,0988.8,004.3,53.6,02.6,1.000,-00.2,000.2,-0.15,053.8,055.0,-01.1,004.1,-00.2,-0.32,00.00,01327.21

20150409215432,100901,v3.1.2 11/1/2010,002,0000000,1428616470,45.63,45.62,10.061,10.031,4.535,4.548,067.0,068.4,15.4,15.6,004.2,013.8,006.1,0001,-082,0988.9,004.2,53.2,03.5,1.000,-00.2,000.2,-0.17,053.8,055.0,-01.1,004.1,-00.2,-0.32,00.00,01327.21

20150409215502,100901,v3.1.2 11/1/2010,002,0000000,1428616500,45.60,45.61,10.022,09.998,4.550,4.562,064.7,067.2,12.6,13.4,004.2,013.8,006.2,0001,-082,0988.9,004.1,54.0,03.4,1.000,-00.2,000.2,-0.30,053.2,054.6,-01.4,004.1,-00.2,-0.34,00.00,01327.21

20150409215532,100901,v3.1.2 11/1/2010,002,0000000,1428616530,45.62,45.62,10.056,10.019,4.537,4.553,064.3,066.0,15.0,14.8,004.2,013.8,006.2,0001,-082,0988.9,004.3,53.2,03.3,1.000,-00.2,000.2,-0.20,053.2,054.6,-01.4,004.1,-00.2,-0.34,00.00,01327.21

20150409215602,100901,v3.1.2 11/1/2010,002,0000000,1428616560,45.61,45.61,10.021,09.998,4.551,4.561,064.6,064.8,12.5,13.0,004.2,013.8,006.2,0001,-083,0988.8,004.2,53.4,03.2,1.000,-00.2,000.2,-0.02,055.9,057.0,-01.1,004.1,-00.2,-0.32,00.00,01327.21

20150409215632,100901,v3.1.2 11/1/2010,002,0000000,1428616590,45.63,45.62,10.072,10.051,4.531,4.539,063.4,064.7,15.7,16.6,004.2,013.8,006.2,0001,-082,0988.9,004.3,52.9,03.2,1.000,-00.2,000.2,-0.15,055.9,057.0,-01.1,004.1,-00.2,-0.32,00.00,01327.21

20150409215702,100901,v3.1.2 11/1/2010,002,0000000,1428616620,45.59,45.61,10.003,09.978,4.558,4.571,064.9,066.9,12.2,12.5,004.2,013.8,006.2,0001,-083,0988.8,004.2,53.3,03.3,1.000,-00.2,000.2,-0.24,062.5,063.9,-01.3,004.2,-00.2,-0.35,00.00,01327.21

20150409215732,100901,v3.1.2 11/1/2010,002,0000000,1428616650,45.56,45.57,09.973,09.942,4.568,4.583,054.6,056.4,07.8,07.8,004.2,013.8,006.2,0001,-081,0989.0,004.2,54.0,02.5,1.000,-00.2,000.2,-0.21,062.5,063.9,-01.3,004.2,-00.2,-0.35,00.00,01327.21

20150409215802,100901,v3.1.2 11/1/2010,002,0000000,1428616680,45.54,45.54,09.994,09.967,4.557,4.569,037.7,038.9,05.9,06.1,004.1,013.8,006.1,0001,-079,0988.9,004.2,53.8,01.3,1.000,-00.3,000.2,-0.13,057.7,059.1,-01.4,004.2,-00.2,-0.36,00.00,01327.21

20150409215832,100901,v3.1.2 11/1/2010,002,0000000,1428616710,45.57,45.58,10.086,10.063,4.518,4.529,032.6,032.3,10.3,10.1,004.1,013.8,006.1,0001,-080,0988.8,004.2,53.5,01.0,1.000,-00.3,000.2,00.05,057.7,059.1,-01.4,004.2,-00.2,-0.36,00.00,01327.21

20150409215902,100901,v3.1.2 11/1/2010,002,0000000,1428616740,45.58,45.60,10.062,10.045,4.530,4.540,043.5,043.3,11.8,12.3,004.1,013.8,006.1,0001,-080,0989.0,004.2,53.5,01.6,1.000,-00.3,000.2,00.04,055.1,056.2,-01.1,004.2,-00.2,-0.32,00.00,01327.21

20150409215932,100901,v3.1.2 11/1/2010,002,0000000,1428616770,45.60,45.61,10.068,10.046,4.529,4.540,055.7,057.1,13.7,14.2,004.1,013.8,006.1,0001,-081,0988.9,004.2,53.7,02.6,1.000,-00.2,000.2,-0.17,055.1,056.2,-01.1,004.2,-00.2,-0.32,00.00,01327.21