20150409230002,100901,v3.1.2 11/1/2010,002,0000000,1428620400,45.58,45.59,10.023,09.991,4.548,4.563,054.4,056.9,10.8,10.9,003.3,013.0,005.4,0001,-086,0989.1,003.4,56.6,02.5,0.956,-00.2,000.2,-0.30,060.2,061.9,-01.8,003.4,-00.2,-0.40,00.00,01327.21

20150409230032,100901,v3.1.2 11/1/2010,002,0000000,1428620430,45.60,45.61,10.066,10.039,4.530,4.543,051.4,052.4,13.3,13.3,003.3,013.0,005.3,0001,-086,0989.1,003.3,57.1,02.2,0.959,-00.2,000.2,-0.12,060.2,061.9,-01.8,003.4,-00.2,-0.40,00.00,01327.21

20150409230102,100901,v3.1.2 11/1/2010,002,0000000,1428620460,45.63,45.62,10.083,10.062,4.525,4.534,060.0,060.3,15.7,16.2,003.2,013.0,005.2,0001,-088,0989.2,003.3,57.2,02.8,0.942,-00.2,000.2,-0.03,061.8,063.3,-01.5,003.4,-00.2,-0.36,00.00,01327.21

20150409230132,100901,v3.1.2 11/1/2010,002,0000000,1428620490,45.58,45.60,10.018,09.998,4.550,4.561,060.6,059.8,11.4,11.3,003.2,013.0,005.2,0001,-087,0989.1,003.4,56.6,02.7,0.942,-00.2,000.2,00.10,061.8,063.3,-01.5,003.4,-00.2,-0.36,00.00,01327.21

20150409230202,100901,v3.1.2 11/1/2010,002,0000000,1428620520,45.62,45.61,10.073,10.043,4.529,4.542,058.3,058.4,14.9,15.1,003.3,013.0,005.2,0001,-088,0989.2,003.4,56.3,02.6,0.948,-00.2,000.2,-0.01,059.1,060.1,-01.1,003.3,-00.2,-0.31,00.00,01327.21

20150409230232,100901,v3.1.2 11/1/2010,002,0000000,1428620550,45.61,45.62,10.045,10.019,4.540,4.554,062.5,064.6,14.1,14.4,003.3,013.0,005.3,0001,-090,0989.1,003.4,56.6,03.1,0.941,-00.2,000.2,-0.25,059.1,060.1,-01.1,003.3,-00.2,-0.31,00.00,01327.21

20150409230302,100901,v3.1.2 11/1/2010,002,0000000,1428620580,45.62,45.62,10.045,10.028,4.542,4.549,064.6,066.5,14.4,15.4,003.4,013.0,005.3,0001,-090,0989.1,003.4,55.8,03.2,0.943,-00.2,000.2,-0.22,062.5,063.6,-01.1,003.3,-00.2,-0.31,00.00,01327.21

20150409230332,100901,v3.1.2 11/1/2010,002,0000000,1428620610,45.60,45.60,09.982,09.947,4.568,4.585,065.0,067.1,11.3,11.4,003.4,013.0,005.4,0001,-090,0989.1,003.4,56.5,03.3,0.944,-00.2,000.2,-0.24,062.5,063.6,-01.1,003.3,-00.2,-0.31,00.00,01327.21

20150409230402,100901,v3.1.2 11/1/2010,002,0000000,1428620640,45.58,45.58,10.025,09.997,4.547,4.559,054.0,055.7,10.1,10.3,003.3,013.0,005.4,0001,-089,0989.1,003.3,56.8,02.4,0.956,-00.2,000.2,-0.20,058.3,059.6,-01.3,003.3,-00.2,-0.34,00.00,01327.21

20150409230432,100901,v3.1.2 11/1/2010,002,0000000,1428620670,45.55,45.56,10.005,09.972,4.553,4.568,041.6,041.7,07.8,07.5,003.2,013.0,005.3,0001,-087,0989.2,003.3,57.2,01.5,0.978,-00.3,000.2,-0.01,058.3,059.6,-01.3,003.3,-00.2,-0.34,00.00,01327.21

20150409230502,100901,v3.1.2 11/1/2010,002,0000000,1428620700,45.61,45.61,10.085,10.061,4.523,4.533,048.1,047.6,14.2,14.4,003.2,013.0,005.2,0001,-089,0989.2,003.3,57.2,01.9,0.965,-00.3,000.2,00.07,057.0,057.7,-00.7,003.3,-00.2,-0.26,00.00,01327.21

20150409230532,100901,v3.1.2 11/1/2010,002,0000000,1428620730,45.65,45.64,10.118,10.091,4.511,4.523,064.8,065.2,18.6,18.9,003.2,013.0,005.2,0001,-091,0989.1,003.4,56.4,03.1,0.933,-00.2,000.2,-0.05,057.0,057.7,-00.7,003.3,-00.2,-0.26,00.00,01327.21

20150409230602,100901,v3.1.2 11/1/2010,002,0000000,1428620760,45.61,45.62,10.015,09.997,4.554,4.564,072.2,073.8,14.0,14.8,003.3,013.0,005.2,0001,-091,0989.1,003.2,57.1,03.8,0.922,-00.2,000.2,-0.20,059.4,060.4,-01.0,003.3,-00.2,-0.30,00.00,01327.21

20150409230632,100901,v3.1.2 11/1/2010,002,0000000,1428620790,45.59,45.60,09.991,09.957,4.563,4.580,064.8,067.3,11.0,11.0,003.2,013.0,005.3,0001,-090,0989.2,003.3,57.0,03.3,0.930,-00.2,000.2,-0.29,059.4,060.4,-01.0,003.3,-00.2,-0.30,00.00,01327.21

20150409230702,100901,v3.1.2 11/1/2010,002,0000000,1428620820,45.58,45.59,10.054,10.030,4.533,4.545,049.6,051.2,10.9,11.1,003.2,013.0,005.2,0001,-089,0989.2,003.3,57.2,02.1,0.958,-00.3,000.2,-0.17,057.7,058.9,-01.2,003.3,-00.2,-0.33,00.00,01327.21

20150409230732,100901,v3.1.2 11/1/2010,002,0000000,1428620850,45.58,45.58,10.033,10.005,4.543,4.556,045.1,044.7,10.4,10.2,003.2,013.0,005.2,0001,-089,0989.2,003.4,56.6,01.7,0.970,-00.3,000.2,00.06,057.7,058.9,-01.2,003.3,-00.2,-0.33,00.00,01327.21

20150409230802,100901,v3.1.2 11/1/2010,002,0000000,1428620880,45.60,45.62,10.084,10.073,4.522,4.529,052.9,052.5,14.4,15.0,003.2,013.0,005.2,0001,-089,0989.3,003.3,56.7,02.2,0.954,-00.2,000.2,00.05,055.4,056.1,-00.8,003.2,-00.2,-0.27,00.00,01327.21

20150409230832,100901,v3.1.2 11/1/2010,002,0000000,1428620910,45.62,45.62,10.065,10.042,4.532,4.544,060.6,062.3,14.9,15.5,003.2,013.0,005.1,0001,-090,0989.3,003.3,56.6,02.9,0.934,-00.2,000.2,-0.21,055.4,056.1,-00.8,003.2,-00.2,-0.27,00.00,01327.21

20150409230902,100901,v3.1.2 11/1/2010,002,0000000,1428620940,45.60,45.60,09.982,09.970,4.568,4.574,063.9,068.0,10.7,12.5,003.2,013.0,005.2,0001,-090,0989.2,003.3,56.4,03.4,0.929,-00.2,000.2,-0.49,057.3,058.6,-01.3,003.2,-00.2,-0.33,00.00,01327.21

20150409230932,100901,v3.1.2 11/1/2010,002,0000000,1428620970,45.58,45.60,10.028,09.995,4.546,4.562,056.1,060.5,11.1,11.4,003.2,012.9,005.3,0001,-090,0989.2,003.2,57.0,02.8,0.943,-00.2,000.2,-0.52,057.3,058.6,-01.3,003.2,-00.2,-0.33,00.00,01327.21

20150409231002,100901,v3.1.2 11/1/2010,002,0000000,1428621000,45.60,45.60,10.076,10.051,4.526,4.537,050.4,053.2,13.0,13.6,003.1,012.9,005.2,0001,-089,0989.1,003.2,57.8,02.3,0.951,-00.2,000.2,-0.33,057.8,059.7,-01.9,003.2,-00.2,-0.41,00.00,01327.21

20150409231032,100901,v3.1.2 11/1/2010,002,0000000,1428621030,45.61,45.61,10.035,10.023,4.545,4.551,058.3,060.0,13.2,14.2,003.1,012.9,005.1,0001,-090,0989.1,003.3,57.0,02.7,0.936,-00.2,000.2,-0.20,057.8,059.7,-01.9,003.2,-00.2,-0.41,00.00,01327.21

20150409231102,100901,v3.1.2 11/1/2010,002,0000000,1428621060,45.61,45.60,10.044,10.016,4.541,4.553,060.7,063.3,12.8,13.5,003.2,012.9,005.2,0001,-090,0989.2,003.2,56.9,03.0,0.935,-00.2,000.2,-0.31,055.5,057.6,-02.1,003.2,-00.2,-0.43,00.00,01327.21

20150409231132,100901,v3.1.2 11/1/2010,002,0000000,1428621090,45.60,45.61,10.019,09.991,4.551,4.565,059.3,061.8,12.4,12.6,003.2,012.9,005.2,0001,-090,0989.2,003.2,57.1,02.9,0.938,-00.2,000.2,-0.30,055.5,057.6,-02.1,003.2,-00.2,-0.43,00.00,01327.21

20150409231202,100901,v3.1.2 11/1/2010,002,0000000,1428621120,45.61,45.62,10.067,10.037,4.530,4.545,060.6,062.2,14.4,14.5,003.2,012.9,005.2,0001,-090,0989.2,003.2,57.3,02.9,0.935,-00.2,000.2,-0.19,057.7,059.8,-02.1,003.2,-00.2,-0.44,00.00,01327.21

20150409231232,100901,v3.1.2 11/1/2010,002,0000000,1428621150,45.59,45.59,09.994,09.969,4.562,4.573,060.0,061.5,10.9,11.2,003.1,012.9,005.2,0001,-089,0989.3,003.2,57.3,02.9,0.933,-00.2,000.2,-0.18,057.7,059.8,-02.1,003.2,-00.2,-0.44,00.00,01327.21

20150409231302,100901,v3.1.2 11/1/2010,002,0000000,1428621180,45.60,45.59,10.065,10.046,4.531,4.539,054.2,055.6,12.3,13.1,003.1,012.9,005.1,0001,-088,0989.4,003.1,57.8,02.4,0.943,-00.2,000.2,-0.17,057.9,060.5,-02.5,003.2,-00.2,-0.48,00.00,01327.21

20150409231332,100901,v3.1.2 11/1/2010,002,0000000,1428621210,45.58,45.60,10.036,10.018,4.542,4.552,050.6,052.7,11.4,12.1,003.0,012.9,005.0,0001,-087,0989.4,003.1,58.4,02.2,0.943,-00.2,000.2,-0.25,057.9,060.5,-02.5,003.2,-00.2,-0.48,00.00,01327.21

20150409231402,100901,v3.1.2 11/1/2010,002,0000000,1428621240,45.60,45.60,10.053,10.019,4.536,4.552,055.5,057.1,12.7,12.6,003.0,012.9,004.9,0001,-087,0989.3,003.2,57.9,02.5,0.931,-00.2,000.2,-0.19,056.3,058.3,-02.0,003.1,-00.2,-0.42,00.00,01327.21

20150409231432,100901,v3.1.2 11/1/2010,002,0000000,1428621270,45.59,45.59,10.036,10.010,4.543,4.554,054.7,055.1,11.4,11.6,003.1,012.9,005.0,0001,-087,0989.3,003.2,57.2,02.4,0.941,-00.2,000.2,-0.04,056.3,058.3,-02.0,003.1,-00.2,-0.42,00.00,01327.21

20150409231502,100901,v3.1.2 11/1/2010,002,0000000,1428621300,45.61,45.61,10.056,10.026,4.536,4.549,057.7,058.8,14.0,14.3,003.1,012.9,005.1,0001,-087,0989.3,003.3,56.8,02.7,0.938,-00.2,000.2,-0.13,057.7,059.4,-01.7,003.1,-00.2,-0.38,00.00,01327.21

20150409231532,100901,v3.1.2 11/1/2010,002,0000000,1428621330,45.57,45.57,09.973,09.960,4.570,4.576,057.3,059.0,08.4,09.3,003.1,012.9,005.2,0001,-086,0989.4,003.2,57.1,02.7,0.939,-00.2,000.2,-0.20,057.7,059.4,-01.7,003.1,-00.2,-0.38,00.00,01327.21

20150409231602,100901,v3.1.2 11/1/2010,002,0000000,1428621360,45.57,45.58,10.035,10.012,4.541,4.553,046.0,048.8,09.5,10.4,003.1,012.9,005.1,0001,-085,0989.3,003.2,57.9,01.9,0.957,-00.3,000.2,-0.32,054.8,056.5,-01.7,003.1,-00.2,-0.38,00.00,01327.21

20150409231632,100901,v3.1.2 11/1/2010,002,0000000,1428621390,45.57,45.57,10.042,10.011,4.538,4.552,041.4,044.4,09.5,09.8,003.0,012.9,005.0,0001,-085,0989.4,003.2,57.4,01.7,0.965,-00.3,000.2,-0.34,054.8,056.5,-01.7,003.1,-00.2,-0.38,00.00,01327.21

20150409231702,100901,v3.1.2 11/1/2010,002,0000000,1428621420,45.59,45.60,10.049,10.016,4.536,4.552,046.9,048.9,11.4,11.5,003.0,012.9,005.0,0001,-087,0989.3,003.2,57.4,01.9,0.955,-00.3,000.2,-0.22,052.0,053.8,-01.8,003.1,-00.2,-0.39,00.00,01327.21

20150409231732,100901,v3.1.2 11/1/2010,002,0000000,1428621450,45.60,45.60,10.087,10.065,4.521,4.531,049.9,052.1,13.0,13.8,003.0,012.9,005.0,0001,-088,0989.4,003.2,57.4,02.2,0.948,-00.2,000.2,-0.25,052.0,053.8,-01.8,003.1,-00.2,-0.39,00.00,01327.21

20150409231802,100901,v3.1.2 11/1/2010,002,0000000,1428621480,45.64,45.64,10.105,10.081,4.517,4.528,062.1,064.3,18.1,18.8,003.1,012.8,005.1,0001,-090,0989.2,003.2,56.9,03.1,0.926,-00.2,000.2,-0.26,053.6,055.6,-01.9,003.1,-00.2,-0.41,00.00,01327.21

20150409231832,100901,v3.1.2 11/1/2010,002,0000000,1428621510,45.65,45.67,10.065,10.037,4.536,4.550,085.1,087.1,20.2,20.3,003.3,012.8,005.2,0001,-094,0989.3,003.3,56.1,05.0,0.909,-00.1,000.2,-0.25,053.6,055.6,-01.9,003.1,-00.2,-0.41,00.00,01327.21

20150409231902,100901,v3.1.2 11/1/2010,002,0000000,1428621540,45.63,45.65,10.003,09.976,4.561,4.575,088.8,089.4,16.4,16.2,003.4,012.8,005.4,0001,-094,0989.3,003.3,55.9,05.2,0.921,-00.1,000.2,-0.07,060.3,062.0,-01.7,003.1,-00.2,-0.39,00.00,01327.21

20150409231932,100901,v3.1.2 11/1/2010,002,0000000,1428621570,45.58,45.58,09.960,09.930,4.576,4.590,068.3,067.7,09.2,09.0,003.3,012.8,005.4,0001,-091,0989.3,003.3,56.8,03.3,0.937,-00.2,000.2,00.06,060.3,062.0,-01.7,003.1,-00.2,-0.39,00.00,01327.21

20150409232002,100901,v3.1.2 11/1/2010,002,0000000,1428621600,45.55,45.55,09.991,09.958,4.559,4.574,044.6,045.2,07.3,07.2,003.2,012.8,005.2,0001,-088,0989.3,003.2,57.5,01.7,0.969,-00.3,000.2,-0.07,057.7,059.3,-01.6,003.1,-00.2,-0.37,00.00,01327.21

20150409232032,100901,v3.1.2 11/1/2010,002,0000000,1428621630,45.56,45.57,10.054,10.043,4.532,4.538,034.5,036.1,08.9,10.0,003.0,012.8,005.1,0001,-088,0989.2,003.1,57.7,01.2,0.984,-00.3,000.2,-0.18,057.7,059.3,-01.6,003.1,-00.2,-0.37,00.00,01327.21

20150409232102,100901,v3.1.2 11/1/2010,002,0000000,1428621660,45.57,45.58,10.034,10.000,4.542,4.558,039.7,042.6,09.6,10.0,003.0,012.8,005.0,0001,-088,0989.2,003.1,58.1,01.5,0.969,-00.3,000.2,-0.34,056.4,058.1,-01.7,003.1,-00.2,-0.38,00.00,01327.21

20150409232132,100901,v3.1.2 11/1/2010,002,0000000,1428621690,45.56,45.56,10.013,09.996,4.550,4.558,041.7,044.3,07.6,08.3,002.9,012.8,004.9,0001,-088,0989.3,003.1,58.2,01.6,0.963,-00.3,000.2,-0.29,056.4,058.1,-01.7,003.1,-00.2,-0.38,00.00,01327.21

20150409232202,100901,v3.1.2 11/1/2010,002,0000000,1428621720,45.58,45.59,10.055,10.025,4.533,4.548,041.1,042.7,10.7,11.0,002.9,012.8,004.9,0001,-088,0989.4,003.0,58.6,01.5,0.966,-00.3,000.2,-0.19,055.2,056.8,-01.6,003.1,-00.2,-0.37,00.00,01327.21

20150409232232,100901,v3.1.2 11/1/2010,002,0000000,1428621750,45.62,45.61,10.088,10.051,4.522,4.538,052.0,053.7,14.7,14.5,002.9,012.8,004.9,0001,-089,0989.3,003.1,57.8,02.3,0.936,-00.2,000.2,-0.20,055.2,056.8,-01.6,003.1,-00.2,-0.37,00.00,01327.21

20150409232302,100901,v3.1.2 11/1/2010,002,0000000,1428621780,45.61,45.61,10.031,10.009,4.547,4.557,060.9,061.4,12.9,13.3,003.0,012.8,004.9,0001,-090,0989.4,003.1,57.6,02.8,0.920,-00.2,000.2,-0.06,055.0,056.3,-01.3,003.1,-00.2,-0.33,00.00,01327.21

20150409232332,100901,v3.1.2 11/1/2010,002,0000000,1428621810,45.59,45.58,10.025,09.998,4.547,4.560,056.2,056.5,10.8,10.9,003.0,012.8,005.0,0001,-090,0989.3,003.1,57.7,02.5,0.934,-00.2,000.2,-0.03,055.0,056.3,-01.3,003.1,-00.2,-0.33,00.00,01327.21

20150409232402,100901,v3.1.2 11/1/2010,002,0000000,1428621840,45.59,45.59,10.030,10.009,4.545,4.555,049.2,049.9,10.6,11.1,002.9,012.8,005.0,0001,-089,0989.2,003.0,58.6,02.0,0.948,-00.3,000.2,-0.08,047.1,048.4,-01.3,003.0,-00.3,-0.33,00.00,01327.21

20150409232432,100901,v3.1.2 11/1/2010,002,0000000,1428621870,45.58,45.58,10.051,10.022,4.535,4.548,046.4,048.3,10.6,11.0,002.8,012.8,004.9,0001,-088,0989.3,003.0,58.9,01.9,0.948,-00.3,000.2,-0.22,047.1,048.4,-01.3,003.0,-00.3,-0.33,00.00,01327.21

20150409232502,100901,v3.1.2 11/1/2010,002,0000000,1428621900,45.57,45.59,10.030,10.000,4.544,4.559,045.7,047.6,10.1,10.1,002.8,012.8,004.8,0001,-088,0989.3,003.0,59.0,01.9,0.948,-00.3,000.2,-0.22,047.3,048.9,-01.6,002.9,-00.3,-0.36,00.00,01327.21

20150409232532,100901,v3.1.2 11/1/2010,002,0000000,1428621930,45.62,45.63,10.085,10.065,4.523,4.534,055.8,056.5,15.5,15.8,002.9,012.8,004.8,0001,-090,0989.3,003.1,57.8,02.5,0.926,-00.2,000.2,-0.09,047.3,048.9,-01.6,002.9,-00.3,-0.36,00.00,01327.21

20150409232602,100901,v3.1.2 11/1/2010,002,0000000,1428621960,45.58,45.59,09.966,09.936,4.573,4.588,061.2,062.6,09.3,09.6,003.0,012.8,004.9,0001,-090,0989.4,003.1,57.8,02.9,0.918,-00.2,000.2,-0.16,051.6,052.9,-01.3,002.9,-00.2,-0.33,00.00,01327.21

20150409232632,100901,v3.1.2 11/1/2010,002,0000000,1428621990,45.59,45.61,10.059,10.028,4.532,4.548,054.8,057.0,12.7,12.9,003.0,012.8,005.0,0001,-090,0989.4,003.1,58.0,02.5,0.932,-00.2,000.2,-0.25,051.6,052.9,-01.3,002.9,-00.2,-0.33,00.00,01327.21

20150409232702,100901,v3.1.2 11/1/2010,002,0000000,1428622020,45.61,45.61,10.034,10.001,4.546,4.560,056.8,057.8,12.8,12.8,003.0,012.8,005.0,0001,-090,0989.3,003.1,57.5,02.6,0.931,-00.2,000.2,-0.11,054.8,055.9,-01.1,002.9,-00.2,-0.31,00.00,01327.21

20150409232732,100901,v3.1.2 11/1/2010,002,0000000,1428622050,45.60,45.62,10.053,10.032,4.537,4.547,059.8,061.4,13.5,14.2,003.0,012.8,005.0,0001,-090,0989.3,003.1,57.5,02.8,0.925,-00.2,000.2,-0.19,054.8,055.9,-01.1,002.9,-00.2,-0.31,00.00,01327.21

20150409232802,100901,v3.1.2 11/1/2010,002,0000000,1428622080,45.57,45.57,09.972,09.937,4.570,4.586,055.3,056.8,08.7,08.4,003.1,012.8,005.1,0001,-090,0989.4,003.2,57.0,02.5,0.938,-00.2,000.2,-0.17,053.7,055.0,-01.3,002.9,-00.2,-0.33,00.00,01327.21

20150409232832,100901,v3.1.2 11/1/2010,002,0000000,1428622110,45.54,45.55,09.992,09.969,4.558,4.569,045.8,046.0,07.3,07.5,003.1,012.8,005.1,0001,-089,0989.3,003.1,57.8,01.8,0.963,-00.3,000.2,-0.02,053.7,055.0,-01.3,002.9,-00.2,-0.33,00.00,01327.21

20150409232902,100901,v3.1.2 11/1/2010,002,0000000,1428622140,45.60,45.60,10.103,10.079,4.513,4.524,040.8,041.9,12.8,13.4,003.0,012.7,005.0,0001,-088,0989.2,003.1,57.8,01.5,0.970,-00.3,000.2,-0.13,052.0,053.4,-01.4,003.0,-00.2,-0.34,00.00,01327.21

20150409232932,100901,v3.1.2 11/1/2010,002,0000000,1428622170,45.59,45.60,10.023,09.998,4.548,4.561,051.3,053.6,11.5,12.0,002.9,012.7,004.9,0001,-089,0989.2,003.0,58.0,02.3,0.938,-00.2,000.2,-0.27,052.0,053.4,-01.4,003.0,-00.2,-0.34,00.00,01327.21

20150409233002,100901,v3.1.2 11/1/2010,002,0000000,1428622200,45.61,45.60,10.063,10.037,4.532,4.544,056.0,058.8,12.9,13.6,002.9,012.7,004.9,0001,-089,0989.3,003.0,58.2,02.6,0.923,-00.2,000.2,-0.33,054.0,055.6,-01.6,003.0,-00.2,-0.36,00.00,01327.21

20150409233032,100901,v3.1.2 11/1/2010,002,0000000,1428622230,45.61,45.62,10.034,10.007,4.545,4.559,059.2,061.6,13.6,14.0,002.9,012.7,004.9,0001,-090,0989.2,003.0,58.0,02.8,0.915,-00.2,000.2,-0.28,054.0,055.6,-01.6,003.0,-00.2,-0.36,00.00,01327.21

20150409233102,100901,v3.1.2 11/1/2010,002,0000000,1428622260,45.59,45.61,10.009,09.986,4.555,4.567,061.6,063.5,11.5,12.0,002.9,012.7,004.9,0001,-090,0989.4,003.0,58.0,03.0,0.912,-00.2,000.2,-0.22,054.1,055.8,-01.7,003.0,-00.2,-0.37,00.00,01327.21

20150409233132,100901,v3.1.2 11/1/2010,002,0000000,1428622290,45.60,45.61,10.064,10.025,4.531,4.550,055.1,056.5,13.3,12.9,002.9,012.7,004.9,0001,-090,0989.3,003.0,58.1,02.5,0.929,-00.2,000.2,-0.16,054.1,055.8,-01.7,003.0,-00.2,-0.37,00.00,01327.21

20150409233202,100901,v3.1.2 11/1/2010,002,0000000,1428622320,45.61,45.62,10.056,10.031,4.535,4.548,057.1,057.5,13.9,14.0,002.9,012.7,004.9,0001,-091,0989.2,003.1,57.6,02.5,0.929,-00.2,000.2,-0.04,054.2,055.7,-01.5,003.0,-00.2,-0.36,00.00,01327.21

20150409233232,100901,v3.1.2 11/1/2010,002,0000000,1428622350,45.58,45.60,09.998,09.982,4.559,4.568,059.2,059.8,10.6,11.3,003.0,012.7,005.0,0001,-091,0989.2,003.0,58.6,02.7,0.923,-00.2,000.2,-0.07,054.2,055.7,-01.5,003.0,-00.2,-0.36,00.00,01327.21

20150409233302,100901,v3.1.2 11/1/2010,002,0000000,1428622380,45.63,45.62,10.092,10.064,4.521,4.533,059.1,061.2,15.7,16.3,002.9,012.7,004.9,0001,-091,0989.3,003.0,58.2,02.8,0.915,-00.2,000.2,-0.25,054.9,056.6,-01.7,002.9,-00.2,-0.38,00.00,01327.21

20150409233332,100901,v3.1.2 11/1/2010,002,0000000,1428622410,45.62,45.63,10.054,10.021,4.537,4.554,066.9,068.4,15.9,15.6,002.9,012.7,004.9,0001,-092,0989.2,003.0,57.8,03.4,0.901,-00.2,000.2,-0.18,054.9,056.6,-01.7,002.9,-00.2,-0.38,00.00,01327.21

20150409233402,100901,v3.1.2 11/1/2010,002,0000000,1428622440,45.62,45.61,10.014,09.996,4.555,4.563,069.8,071.1,13.5,14.4,003.0,012.7,004.9,0001,-092,0989.1,003.0,58.1,03.6,0.897,-00.2,000.2,-0.16,060.7,062.4,-01.7,002.9,-00.2,-0.38,00.00,01327.21

20150409233432,100901,v3.1.2 11/1/2010,002,0000000,1428622470,45.60,45.60,10.009,09.971,4.555,4.573,061.5,063.1,11.4,11.0,002.9,012.7,005.0,0001,-091,0989.2,003.1,57.8,03.0,0.915,-00.2,000.2,-0.20,060.7,062.4,-01.7,002.9,-00.2,-0.38,00.00,01327.21

20150409233502,100901,v3.1.2 11/1/2010,002,0000000,1428622500,45.60,45.60,10.057,10.044,4.535,4.540,054.3,055.4,12.7,13.8,002.9,012.7,005.0,0001,-090,0989.2,003.0,58.2,02.4,0.934,-00.2,000.2,-0.13,060.4,061.8,-01.4,002.9,-00.2,-0.34,00.00,01327.21

20150409233532,100901,v3.1.2 11/1/2010,002,0000000,1428622530,45.60,45.60,10.038,10.005,4.543,4.558,055.7,057.0,12.5,12.5,002.9,012.7,004.9,0001,-091,0989.1,003.0,57.9,02.5,0.927,-00.2,000.2,-0.16,060.4,061.8,-01.4,002.9,-00.2,-0.34,00.00,01327.21

20150409233602,100901,v3.1.2 11/1/2010,002,0000000,1428622560,45.58,45.59,10.049,10.014,4.536,4.553,052.6,054.1,11.4,11.4,002.9,012.7,004.9,0001,-091,0989.2,003.0,58.1,02.3,0.936,-00.2,000.2,-0.18,058.6,059.9,-01.3,002.9,-00.2,-0.34,00.00,01327.21

20150409233632,100901,v3.1.2 11/1/2010,002,0000000,1428622590,45.61,45.61,10.067,10.047,4.530,4.539,051.7,053.2,13.5,14.3,002.9,012.7,004.9,0001,-091,0989.2,002.9,58.6,02.2,0.937,-00.2,000.2,-0.18,058.6,059.9,-01.3,002.9,-00.2,-0.34,00.00,01327.21

20150409233702,100901,v3.1.2 11/1/2010,002,0000000,1428622620,45.62,45.62,10.054,10.036,4.537,4.546,059.8,062.2,14.1,15.2,002.8,012.7,004.8,0001,-091,0989.2,003.0,58.4,02.9,0.909,-00.2,000.2,-0.29,059.1,060.8,-01.7,002.9,-00.2,-0.39,00.00,01327.21

20150409233732,100901,v3.1.2 11/1/2010,002,0000000,1428622650,45.59,45.61,09.994,09.973,4.562,4.573,061.2,064.9,11.0,11.9,002.9,012.7,004.9,0001,-091,0989.2,003.0,58.4,03.1,0.905,-00.2,000.2,-0.44,059.1,060.8,-01.7,002.9,-00.2,-0.39,00.00,01327.21

20150409233802,100901,v3.1.2 11/1/2010,002,0000000,1428622680,45.58,45.60,10.053,10.024,4.535,4.549,051.7,054.9,11.4,11.7,002.9,012.7,004.9,0001,-091,0989.2,002.9,59.1,02.4,0.931,-00.2,000.2,-0.37,057.6,059.6,-01.9,002.9,-00.2,-0.41,00.00,01327.21

20150409233832,100901,v3.1.2 11/1/2010,002,0000000,1428622710,45.60,45.62,10.092,10.062,4.519,4.534,050.6,052.4,14.8,14.8,002.9,012.7,004.8,0001,-091,0989.2,003.0,58.4,02.2,0.937,-00.2,000.2,-0.20,057.6,059.6,-01.9,002.9,-00.2,-0.41,00.00,01327.21

20150409233902,100901,v3.1.2 11/1/2010,002,0000000,1428622740,45.62,45.63,10.059,10.045,4.535,4.542,063.4,063.4,15.4,15.9,002.9,012.7,004.9,0001,-092,0989.1,003.1,57.7,03.0,0.914,-00.2,000.2,00.00,056.3,058.0,-01.7,002.9,-00.2,-0.38,00.00,01327.21

20150409233932,100901,v3.1.2 11/1/2010,002,0000000,1428622770,45.61,45.62,10.032,10.015,4.546,4.556,068.0,069.7,13.9,15.0,003.0,012.7,005.0,0001,-092,0989.2,003.0,57.8,03.5,0.907,-00.2,000.2,-0.20,056.3,058.0,-01.7,002.9,-00.2,-0.38,00.00,01327.21

20150409234002,100901,v3.1.2 11/1/2010,002,0000000,1428622800,45.61,45.62,10.052,10.015,4.538,4.555,066.1,069.3,14.9,14.8,003.0,012.6,005.0,0001,-092,0989.1,002.9,58.6,03.4,0.902,-00.2,000.2,-0.39,058.7,060.8,-02.1,002.9,-00.2,-0.43,00.00,01327.21

20150409234032,100901,v3.1.2 11/1/2010,002,0000000,1428622830,45.62,45.64,10.046,10.023,4.542,4.553,071.2,071.9,16.4,16.4,003.0,012.6,004.9,0001,-093,0989.2,003.1,57.5,03.7,0.897,-00.2,000.2,-0.08,058.7,060.8,-02.1,002.9,-00.2,-0.43,00.00,01327.21

20150409234102,100901,v3.1.2 11/1/2010,002,0000000,1428622860,45.59,45.60,09.976,09.953,4.570,4.582,069.8,070.2,11.0,11.4,003.0,012.7,005.0,0001,-093,0989.2,003.0,58.3,03.5,0.904,-00.2,000.2,-0.04,062.2,064.0,-01.8,002.9,-00.2,-0.40,00.00,01327.21

20150409234132,100901,v3.1.2 11/1/2010,002,0000000,1428622890,45.60,45.60,10.035,10.015,4.544,4.554,056.8,059.9,11.8,12.9,002.9,012.6,005.0,0001,-091,0989.2,002.9,58.7,02.7,0.920,-00.2,000.2,-0.36,062.2,064.0,-01.8,002.9,-00.2,-0.40,00.00,01327.21

20150409234202,100901,v3.1.2 11/1/2010,002,0000000,1428622920,45.61,45.62,10.047,10.020,4.540,4.553,056.1,060.3,13.7,14.4,002.9,012.6,004.9,0001,-091,0989.2,002.9,58.4,02.7,0.916,-00.2,000.2,-0.49,061.4,063.6,-02.2,002.9,-00.2,-0.44,00.00,01327.21

20150409234232,100901,v3.1.2 11/1/2010,002,0000000,1428622950,45.59,45.60,10.025,10.012,4.548,4.554,057.6,061.0,11.4,12.8,002.9,012.6,004.9,0001,-091,0989.2,002.9,58.4,02.8,0.914,-00.2,000.2,-0.40,061.4,063.6,-02.2,002.9,-00.2,-0.44,00.00,01327.21

20150409234302,100901,v3.1.2 11/1/2010,002,0000000,1428622980,45.63,45.62,10.069,10.047,4.531,4.541,061.0,063.0,15.6,16.2,002.9,012.6,004.9,0001,-091,0989.2,003.0,57.7,02.9,0.912,-00.2,000.2,-0.23,063.3,065.2,-01.9,002.9,-00.2,-0.41,00.00,01327.21

20150409234332,100901,v3.1.2 11/1/2010,002,0000000,1428623010,45.65,45.67,10.070,10.065,4.533,4.537,079.2,080.4,19.6,20.9,003.0,012.6,005.0,0001,-094,0989.3,003.1,57.3,04.4,0.888,-00.2,000.2,-0.15,063.3,065.2,-01.9,002.9,-00.2,-0.41,00.00,01327.21

20150409234402,100901,v3.1.2 11/1/2010,002,0000000,1428623040,45.58,45.59,09.958,09.936,4.577,4.588,075.6,077.4,10.1,10.6,003.1,012.6,005.1,0001,-094,0989.3,003.0,57.7,04.1,0.899,-00.2,000.2,-0.22,065.7,068.0,-02.3,003.0,-00.2,-0.46,00.00,01327.21

20150409234432,100901,v3.1.2 11/1/2010,002,0000000,1428623070,45.60,45.61,10.040,10.015,4.542,4.554,059.7,061.5,13.1,13.5,003.0,012.6,005.1,0001,-092,0989.2,003.0,57.7,02.8,0.926,-00.2,000.2,-0.22,065.7,068.0,-02.3,003.0,-00.2,-0.46,00.00,01327.21

20150409234502,100901,v3.1.2 11/1/2010,002,0000000,1428623100,45.59,45.60,10.020,10.001,4.550,4.560,057.3,058.8,11.7,12.3,003.0,012.6,005.0,0001,-092,0989.2,003.0,58.2,02.6,0.927,-00.2,000.2,-0.18,064.0,065.9,-02.0,003.0,-00.2,-0.42,00.00,01327.21

20150409234532,100901,v3.1.2 11/1/2010,002,0000000,1428623130,45.59,45.60,10.036,10.014,4.543,4.554,053.7,055.5,11.6,12.2,002.9,012.6,004.9,0001,-091,0989.2,002.9,58.7,02.4,0.930,-00.2,000.2,-0.20,064.0,065.9,-02.0,003.0,-00.2,-0.42,00.00,01327.21

20150409234602,100901,v3.1.2 11/1/2010,002,0000000,1428623160,45.59,45.61,10.035,10.008,4.543,4.557,053.2,054.7,12.0,12.0,002.8,012.6,004.8,0001,-091,0989.3,003.0,58.4,02.3,0.930,-00.2,000.2,-0.17,060.6,062.8,-02.2,002.9,-00.2,-0.44,00.00,01327.21

20150409234632,100901,v3.1.2 11/1/2010,002,0000000,1428623190,45.59,45.60,10.035,10.010,4.543,4.555,054.5,055.6,11.8,12.1,002.8,012.6,004.8,0001,-091,0989.4,002.9,58.7,02.4,0.926,-00.2,000.2,-0.13,060.6,062.8,-02.2,002.9,-00.2,-0.44,00.00,01327.21

20150409234702,100901,v3.1.2 11/1/2010,002,0000000,1428623220,45.60,45.61,10.058,10.034,4.534,4.545,055.1,057.1,13.3,13.8,002.8,012.6,004.8,0001,-091,0989.3,002.8,59.3,02.5,0.918,-00.2,000.2,-0.23,060.4,062.2,-01.8,002.9,-00.2,-0.39,00.00,01327.21

20150409234732,100901,v3.1.2 11/1/2010,002,0000000,1428623250,45.58,45.59,10.023,10.000,4.548,4.559,055.0,055.7,10.9,11.0,002.8,012.6,004.8,0001,-091,0989.4,002.9,58.5,02.4,0.922,-00.2,000.2,-0.08,060.4,062.2,-01.8,002.9,-00.2,-0.39,00.00,01327.21

20150409234802,100901,v3.1.2 11/1/2010,002,0000000,1428623280,45.58,45.59,10.024,09.989,4.547,4.564,052.1,050.9,10.8,09.9,002.8,012.6,004.8,0001,-091,0989.3,003.0,58.2,02.1,0.938,-00.3,000.2,00.15,058.7,059.8,-01.1,002.9,-00.2,-0.31,00.00,01327.21

20150409234832,100901,v3.1.2 11/1/2010,002,0000000,1428623310,45.60,45.59,10.078,10.062,4.524,4.531,049.7,048.9,12.6,13.1,002.8,012.6,004.8,0001,-091,0989.4,002.9,58.9,01.9,0.943,-00.3,000.2,00.10,058.7,059.8,-01.1,002.9,-00.2,-0.31,00.00,01327.21

20150409234902,100901,v3.1.2 11/1/2010,002,0000000,1428623340,45.60,45.61,10.027,10.006,4.548,4.559,058.3,059.0,13.2,13.5,002.8,012.6,004.8,0001,-091,0989.4,002.9,58.4,02.6,0.914,-00.2,000.2,-0.09,055.2,056.1,-00.9,002.8,-00.2,-0.29,00.00,01327.21

20150409234932,100901,v3.1.2 11/1/2010,002,0000000,1428623370,45.60,45.61,10.023,10.009,4.550,4.557,063.6,065.9,12.3,13.4,002.9,012.6,004.8,0001,-092,0989.3,003.0,58.3,03.2,0.901,-00.2,000.2,-0.26,055.2,056.1,-00.9,002.8,-00.2,-0.29,00.00,01327.21

20150409235002,100901,v3.1.2 11/1/2010,002,0000000,1428623400,45.58,45.58,09.992,09.968,4.561,4.572,052.7,056.3,08.6,09.5,002.8,012.6,004.9,0001,-090,0989.4,002.9,58.5,02.5,0.925,-00.2,000.2,-0.42,054.3,055.6,-01.3,002.8,-00.2,-0.33,00.00,01327.21

20150409235032,100901,v3.1.2 11/1/2010,002,0000000,1428623430,45.58,45.58,10.048,10.021,4.537,4.549,045.1,048.2,10.6,11.1,002.8,012.6,004.8,0001,-090,0989.5,002.9,58.9,01.9,0.946,-00.3,000.2,-0.36,054.3,055.6,-01.3,002.8,-00.2,-0.33,00.00,01327.21

20150409235102,100901,v3.1.2 11/1/2010,002,0000000,1428623460,45.60,45.62,10.113,10.082,4.509,4.525,047.9,051.6,14.5,15.3,002.7,012.6,004.7,0001,-090,0989.5,002.8,59.4,02.1,0.932,-00.2,000.2,-0.43,053.2,055.0,-01.8,002.8,-00.2,-0.39,00.00,01327.21

20150409235132,100901,v3.1.2 11/1/2010,002,0000000,1428623490,45.59,45.59,10.004,09.962,4.557,4.577,056.3,058.7,11.0,10.3,002.7,012.6,004.7,0001,-090,0989.4,003.0,58.2,02.6,0.911,-00.2,000.2,-0.27,053.2,055.0,-01.8,002.8,-00.2,-0.39,00.00,01327.21

20150409235202,100901,v3.1.2 11/1/2010,002,0000000,1428623520,45.57,45.58,10.017,09.996,4.549,4.560,052.0,051.7,09.3,09.7,002.8,012.6,004.8,0001,-090,0989.4,002.9,58.3,02.1,0.937,-00.2,000.2,00.04,052.6,053.9,-01.3,002.8,-00.2,-0.33,00.00,01327.21

20150409235232,100901,v3.1.2 11/1/2010,002,0000000,1428623550,45.61,45.61,10.077,10.048,4.526,4.539,050.3,050.5,14.1,14.1,002.8,012.6,004.8,0001,-091,0989.4,002.9,58.4,02.0,0.940,-00.3,000.2,-0.01,052.6,053.9,-01.3,002.8,-00.2,-0.33,00.00,01327.21

20150409235302,100901,v3.1.2 11/1/2010,002,0000000,1428623580,45.61,45.62,10.051,10.024,4.538,4.551,060.5,061.5,14.0,14.4,002.8,012.5,004.8,0001,-092,0989.4,002.9,58.7,02.8,0.907,-00.2,000.2,-0.13,054.3,056.0,-01.8,002.8,-00.2,-0.39,00.00,01327.21

20150409235332,100901,v3.1.2 11/1/2010,002,0000000,1428623610,45.59,45.58,10.013,09.984,4.553,4.566,057.1,058.6,10.4,10.6,002.8,012.5,004.8,0001,-091,0989.4,002.9,58.5,02.6,0.917,-00.2,000.2,-0.18,054.3,056.0,-01.8,002.8,-00.2,-0.39,00.00,01327.21

20150409235402,100901,v3.1.2 11/1/2010,002,0000000,1428623640,45.56,45.57,09.985,09.968,4.563,4.571,047.6,048.5,07.8,08.4,002.8,012.5,004.8,0001,-090,0989.3,002.9,58.8,01.9,0.945,-00.3,000.2,-0.10,052.1,053.9,-01.8,002.8,-00.2,-0.39,00.00,01327.21

20150409235432,100901,v3.1.2 11/1/2010,002,0000000,1428623670,45.57,45.57,10.025,09.999,4.546,4.557,042.0,043.7,08.7,09.3,002.7,012.5,004.7,0001,-089,0989.4,002.7,59.5,01.6,0.956,-00.3,000.2,-0.19,052.1,053.9,-01.8,002.8,-00.2,-0.39,00.00,01327.21

20150409235502,100901,v3.1.2 11/1/2010,002,0000000,1428623700,45.58,45.59,10.058,10.028,4.532,4.547,042.2,044.5,10.9,11.0,002.6,012.5,004.6,0001,-088,0989.3,002.8,59.4,01.6,0.950,-00.3,000.2,-0.25,050.0,051.6,-01.5,002.7,-00.2,-0.36,00.00,01327.21

20150409235532,100901,v3.1.2 11/1/2010,002,0000000,1428623730,45.58,45.59,10.017,09.987,4.550,4.565,049.2,051.3,10.4,10.6,002.6,012.5,004.6,0001,-089,0989.4,002.8,59.3,02.1,0.927,-00.2,000.2,-0.24,050.0,051.6,-01.5,002.7,-00.2,-0.36,00.00,01327.21

20150409235602,100901,v3.1.2 11/1/2010,002,0000000,1428623760,45.62,45.61,10.086,10.068,4.523,4.530,054.6,056.3,14.3,15.2,002.6,012.5,004.6,0001,-090,0989.4,002.7,59.5,02.4,0.912,-00.2,000.2,-0.20,051.4,052.5,-01.1,002.7,-00.2,-0.31,00.00,01327.21

20150409235632,100901,v3.1.2 11/1/2010,002,0000000,1428623790,45.62,45.64,10.083,10.051,4.525,4.540,062.5,063.4,16.5,16.1,002.7,012.5,004.6,0001,-091,0989.5,002.8,59.0,03.0,0.891,-00.2,000.2,-0.10,051.4,052.5,-01.1,002.7,-00.2,-0.31,00.00,01327.21

20150409235702,100901,v3.1.2 11/1/2010,002,0000000,1428623820,45.63,45.65,10.059,10.038,4.537,4.548,072.9,073.7,17.0,17.3,002.7,012.5,004.7,0001,-092,0989.5,002.9,58.5,03.8,0.871,-00.2,000.2,-0.09,055.5,056.9,-01.4,002.7,-00.2,-0.34,00.00,01327.21

20150409235732,100901,v3.1.2 11/1/2010,002,0000000,1428623850,45.58,45.58,09.956,09.928,4.578,4.591,065.7,067.0,08.9,09.1,002.8,012.5,004.8,0001,-092,0989.3,002.9,58.6,03.3,0.895,-00.2,000.2,-0.15,055.5,056.9,-01.4,002.7,-00.2,-0.34,00.00,01327.21

20150409235802,100901,v3.1.2 11/1/2010,002,0000000,1428623880,45.59,45.59,10.041,10.020,4.540,4.550,049.9,052.5,10.9,11.9,002.8,012.5,004.9,0001,-090,0989.4,002.9,58.5,02.2,0.935,-00.2,000.2,-0.30,053.4,055.1,-01.7,002.7,-00.2,-0.37,00.00,01327.21

20150409235832,100901,v3.1.2 11/1/2010,002,0000000,1428623910,45.61,45.61,10.067,10.033,4.530,4.546,049.6,053.3,13.2,13.6,002.8,012.5,004.8,0001,-091,0989.4,002.8,58.9,02.2,0.930,-00.2,000.2,-0.43,053.4,055.1,-01.7,002.7,-00.2,-0.37,00.00,01327.21

20150409235902,100901,v3.1.2 11/1/2010,002,0000000,1428623940,45.57,45.57,09.992,09.966,4.561,4.573,050.5,052.5,08.5,08.8,002.8,012.5,004.8,0001,-090,0989.4,002.9,58.5,02.2,0.932,-00.2,000.2,-0.23,054.0,055.9,-01.9,002.7,-00.2,-0.40,00.00,01327.21

20150409235932,100901,v3.1.2 11/1/2010,002,0000000,1428623970,45.59,45.61,10.061,10.033,4.532,4.546,049.4,049.2,12.8,12.5,002.8,012.4,004.8,0001,-090,0989.5,002.9,58.4,02.0,0.942,-00.3,000.2,00.03,054.0,055.9,-01.9,002.7,-00.2,-0.40,00.00,01327.21