20150410030002,100901,v3.1.2 11/1/2010,002,0000000,1428634800,45.53,45.53,10.010,09.981,4.549,4.562,032.4,034.6,06.3,06.4,001.4,011.1,003.4,0001,-070,0990.5,001.8,65.4,01.0,0.966,-00.3,000.1,-0.24,036.3,036.6,-00.3,001.3,-00.3,-0.19,00.00,01327.21

20150410030032,100901,v3.1.2 11/1/2010,002,0000000,1428634830,45.54,45.54,10.045,10.019,4.534,4.545,030.9,031.8,07.7,07.9,001.3,011.1,003.3,0001,-070,0990.6,001.7,65.9,00.9,0.977,-00.3,000.1,-0.08,036.3,036.6,-00.3,001.3,-00.3,-0.19,00.00,01327.21

20150410030102,100901,v3.1.2 11/1/2010,002,0000000,1428634860,45.54,45.56,10.040,10.013,4.536,4.550,033.1,034.7,08.2,08.5,001.2,011.1,003.3,0001,-070,0990.5,001.7,66.4,01.0,0.964,-00.3,000.1,-0.16,034.7,035.5,-00.8,001.3,-00.3,-0.26,00.00,01327.21

20150410030132,100901,v3.1.2 11/1/2010,002,0000000,1428634890,45.58,45.59,10.068,10.041,4.527,4.541,042.1,043.6,11.8,11.9,001.2,011.1,003.2,0001,-071,0990.6,001.7,65.9,01.5,0.914,-00.3,000.1,-0.16,034.7,035.5,-00.8,001.3,-00.3,-0.26,00.00,01327.21

20150410030202,100901,v3.1.2 11/1/2010,002,0000000,1428634920,45.56,45.57,10.008,09.985,4.552,4.564,047.6,047.7,09.1,09.1,001.3,011.1,003.3,0001,-071,0990.6,001.7,65.7,01.8,0.890,-00.3,000.1,-0.00,036.9,037.7,-00.9,001.3,-00.3,-0.26,00.00,01327.21

20150410030232,100901,v3.1.2 11/1/2010,002,0000000,1428634950,45.55,45.56,10.009,09.990,4.551,4.561,043.3,043.9,08.1,08.7,001.3,011.1,003.3,0001,-070,0990.6,001.7,65.4,01.6,0.915,-00.3,000.1,-0.06,036.9,037.7,-00.9,001.3,-00.3,-0.26,00.00,01327.21

20150410030302,100901,v3.1.2 11/1/2010,002,0000000,1428634980,45.53,45.54,10.009,09.979,4.550,4.564,037.2,038.4,07.2,07.1,001.3,011.1,003.3,0002,-070,0990.6,001.7,65.7,01.2,0.946,-00.3,000.1,-0.13,037.1,037.9,-00.8,001.3,-00.3,-0.26,00.00,01327.21

20150410030332,100901,v3.1.2 11/1/2010,002,0000000,1428635010,45.53,45.53,10.000,09.974,4.553,4.565,032.1,032.7,05.7,05.8,001.3,011.1,003.3,0002,-070,0990.7,001.7,66.0,00.9,0.973,-00.3,000.1,-0.05,037.1,037.9,-00.8,001.3,-00.3,-0.26,00.00,01327.21

20150410030402,100901,v3.1.2 11/1/2010,002,0000000,1428635040,45.53,45.53,10.027,09.995,4.541,4.556,028.6,029.2,06.5,06.4,001.2,011.1,003.2,0002,-070,0990.7,001.7,65.9,00.8,0.985,-00.3,000.1,-0.05,035.8,036.9,-01.2,001.3,-00.3,-0.29,00.00,01327.21

20150410030432,100901,v3.1.2 11/1/2010,002,0000000,1428635070,45.53,45.54,10.030,10.004,4.540,4.552,029.4,029.5,07.0,06.9,001.3,011.1,003.2,0002,-070,0990.7,001.8,65.3,00.8,0.985,-00.3,000.1,00.02,035.8,036.9,-01.2,001.3,-00.3,-0.29,00.00,01327.21

20150410030502,100901,v3.1.2 11/1/2010,002,0000000,1428635100,45.54,45.55,10.038,10.016,4.537,4.547,032.2,031.7,07.7,07.8,001.3,011.1,003.3,0003,-070,0990.7,001.7,65.4,00.9,0.977,-00.3,000.1,00.08,035.7,036.4,-00.6,001.3,-00.3,-0.23,00.00,01327.21

20150410030532,100901,v3.1.2 11/1/2010,002,0000000,1428635130,45.55,45.55,10.029,09.996,4.542,4.557,035.9,035.9,08.3,08.0,001.3,011.1,003.3,0003,-071,0990.6,001.7,66.0,01.1,0.958,-00.3,000.1,00.02,035.7,036.4,-00.6,001.3,-00.3,-0.23,00.00,01327.21

20150410030602,100901,v3.1.2 11/1/2010,002,0000000,1428635160,45.54,45.54,10.023,09.993,4.543,4.557,036.1,035.6,07.4,07.0,001.2,011.1,003.2,0003,-071,0990.6,001.7,65.6,01.1,0.959,-00.3,000.1,00.08,036.3,036.5,-00.2,001.3,-00.3,-0.18,00.00,01327.21

20150410030632,100901,v3.1.2 11/1/2010,002,0000000,1428635190,45.53,45.54,10.010,09.990,4.548,4.558,033.6,031.9,06.7,06.6,001.3,011.1,003.2,0004,-070,0990.6,001.7,65.5,00.9,0.976,-00.3,000.1,00.21,036.3,036.5,-00.2,001.3,-00.3,-0.18,00.00,01327.21

20150410030702,100901,v3.1.2 11/1/2010,002,0000000,1428635220,45.51,45.52,09.995,09.975,4.554,4.564,030.1,028.8,04.9,04.9,001.3,011.1,003.3,0004,-070,0990.6,001.8,65.5,00.7,0.987,-00.3,000.1,00.17,032.9,032.8,000.1,001.3,-00.3,-0.15,00.00,01327.21

20150410030732,100901,v3.1.2 11/1/2010,002,0000000,1428635250,45.53,45.53,10.050,10.024,4.530,4.542,025.3,025.2,06.8,06.8,001.2,011.1,003.3,0004,-070,0990.6,001.8,65.5,00.6,0.996,-00.3,000.1,00.03,032.9,032.8,000.1,001.3,-00.3,-0.15,00.00,01327.21

20150410030802,100901,v3.1.2 11/1/2010,002,0000000,1428635280,45.53,45.53,10.017,09.989,4.545,4.558,027.6,026.6,06.2,05.7,001.2,011.1,003.2,0004,-071,0990.6,001.8,65.7,00.6,0.993,-00.3,000.1,00.15,030.9,030.4,000.6,001.2,-00.3,-0.09,00.00,01327.21

20150410030832,100901,v3.1.2 11/1/2010,002,0000000,1428635310,45.57,45.57,10.074,10.056,4.524,4.531,035.2,033.9,10.3,10.7,001.2,011.1,003.2,0005,-072,0990.6,001.7,65.6,01.0,0.967,-00.3,000.1,00.17,030.9,030.4,000.6,001.2,-00.3,-0.09,00.00,01327.21

20150410030902,100901,v3.1.2 11/1/2010,002,0000000,1428635340,45.57,45.59,10.060,10.033,4.530,4.544,043.6,044.1,11.5,11.4,001.2,011.0,003.2,0005,-072,0990.7,001.6,66.1,01.6,0.910,-00.3,000.1,-0.04,033.9,033.4,000.6,001.2,-00.3,-0.09,00.00,01327.21

20150410030932,100901,v3.1.2 11/1/2010,002,0000000,1428635370,45.58,45.58,10.005,09.964,4.556,4.574,052.7,051.8,10.6,09.4,001.2,011.0,003.2,0005,-072,0990.7,001.7,65.7,02.1,0.857,-00.2,000.1,00.12,033.9,033.4,000.6,001.2,-00.3,-0.09,00.00,01327.21

20150410031002,100901,v3.1.2 11/1/2010,002,0000000,1428635400,45.54,45.53,09.993,09.976,4.557,4.564,045.1,042.7,06.6,06.7,001.2,011.0,003.2,0005,-072,0990.7,001.8,65.2,01.5,0.920,-00.3,000.1,00.29,036.5,035.6,001.0,001.2,-00.3,-0.05,00.00,01327.21

20150410031032,100901,v3.1.2 11/1/2010,002,0000000,1428635430,45.55,45.54,10.036,10.010,4.538,4.550,033.5,032.0,08.1,07.9,001.3,011.0,003.3,0005,-072,0990.5,001.7,65.6,00.9,0.976,-00.3,000.1,00.19,036.5,035.6,001.0,001.2,-00.3,-0.05,00.00,01327.21

20150410031102,100901,v3.1.2 11/1/2010,002,0000000,1428635460,45.58,45.59,10.062,10.050,4.530,4.536,040.8,040.1,11.4,11.9,001.3,011.0,003.3,0005,-073,0990.7,001.6,66.0,01.3,0.936,-00.3,000.1,00.10,037.5,036.4,001.0,001.2,-00.3,-0.04,00.00,01327.21

20150410031132,100901,v3.1.2 11/1/2010,002,0000000,1428635490,45.55,45.56,09.993,09.967,4.559,4.571,046.6,046.8,08.1,08.1,001.3,011.0,003.3,0005,-073,0990.7,001.6,66.6,01.7,0.894,-00.3,000.1,-0.01,037.5,036.4,001.0,001.2,-00.3,-0.04,00.00,01327.21

20150410031202,100901,v3.1.2 11/1/2010,002,0000000,1428635520,45.49,45.49,09.976,09.952,4.560,4.571,035.5,035.8,04.5,04.5,001.2,011.0,003.3,0005,-073,0990.7,001.7,66.7,01.1,0.958,-00.3,000.1,-0.02,038.5,037.8,000.7,001.2,-00.3,-0.08,00.00,01327.21

20150410031232,100901,v3.1.2 11/1/2010,002,0000000,1428635550,45.53,45.54,10.056,10.032,4.528,4.540,025.6,026.1,07.4,07.7,001.2,011.0,003.2,0005,-073,0990.7,001.6,66.3,00.6,0.994,-00.3,000.1,-0.04,038.5,037.8,000.7,001.2,-00.3,-0.08,00.00,01327.21

20150410031302,100901,v3.1.2 11/1/2010,002,0000000,1428635580,45.53,45.53,10.013,09.987,4.547,4.559,027.9,029.3,05.8,06.2,001.1,011.0,003.2,0005,-073,0990.7,001.6,66.5,00.8,0.985,-00.3,000.1,-0.13,038.6,038.4,000.2,001.2,-00.3,-0.14,00.00,01327.21

20150410031332,100901,v3.1.2 11/1/2010,002,0000000,1428635610,45.51,45.52,09.998,09.973,4.552,4.564,028.3,029.2,04.9,05.0,001.1,011.0,003.1,0005,-074,0990.6,001.7,66.6,00.7,0.985,-00.3,000.1,-0.08,038.6,038.4,000.2,001.2,-00.3,-0.14,00.00,01327.21

20150410031402,100901,v3.1.2 11/1/2010,002,0000000,1428635640,45.52,45.53,10.022,09.988,4.542,4.558,025.4,025.7,05.6,05.3,001.1,011.0,003.1,0005,-074,0990.7,001.6,66.8,00.6,0.994,-00.3,000.1,-0.01,034.9,034.7,000.2,001.2,-00.3,-0.13,00.00,01327.21

20150410031432,100901,v3.1.2 11/1/2010,002,0000000,1428635670,45.53,45.54,10.032,10.011,4.538,4.549,026.4,026.1,06.6,06.7,001.1,011.0,003.1,0005,-074,0990.8,001.6,66.9,00.6,0.993,-00.3,000.1,00.05,034.9,034.7,000.2,001.2,-00.3,-0.13,00.00,01327.21

20150410031502,100901,v3.1.2 11/1/2010,002,0000000,1428635700,45.53,45.53,10.036,10.018,4.537,4.545,029.0,027.8,07.0,07.1,001.1,011.0,003.1,0005,-075,0990.7,001.7,66.1,00.7,0.989,-00.3,000.1,00.17,031.7,031.7,-00.0,001.2,-00.3,-0.16,00.00,01327.21

20150410031532,100901,v3.1.2 11/1/2010,002,0000000,1428635730,45.56,45.55,10.032,10.002,4.541,4.555,036.1,034.5,08.8,08.3,001.1,011.0,003.1,0005,-076,0990.8,001.6,66.3,01.0,0.964,-00.3,000.1,00.20,031.7,031.7,-00.0,001.2,-00.3,-0.16,00.00,01327.21

20150410031602,100901,v3.1.2 11/1/2010,002,0000000,1428635760,45.54,45.54,09.999,09.974,4.554,4.566,040.1,039.1,07.1,07.0,001.2,011.0,003.1,0005,-076,0990.7,001.7,66.1,01.3,0.940,-00.3,000.1,00.13,031.6,031.6,000.0,001.1,-00.3,-0.15,00.00,01327.21

20150410031632,100901,v3.1.2 11/1/2010,002,0000000,1428635790,45.58,45.59,10.098,10.075,4.514,4.525,040.4,040.7,12.5,12.7,001.2,011.0,003.2,0005,-076,0990.7,001.6,66.1,01.4,0.931,-00.3,000.1,-0.01,031.6,031.6,000.0,001.1,-00.3,-0.15,00.00,01327.21

20150410031702,100901,v3.1.2 11/1/2010,002,0000000,1428635820,45.56,45.57,10.005,09.976,4.554,4.568,046.7,047.4,09.1,09.1,001.3,011.0,003.2,0005,-078,0990.7,001.7,65.9,01.8,0.890,-00.3,000.1,-0.06,033.8,033.9,-00.0,001.1,-00.3,-0.16,00.00,01327.21

20150410031732,100901,v3.1.2 11/1/2010,002,0000000,1428635850,45.54,45.54,10.011,09.986,4.549,4.561,044.2,043.0,07.9,07.7,001.3,010.9,003.3,0005,-077,0990.8,001.7,65.8,01.5,0.919,-00.3,000.1,00.15,033.8,033.9,-00.0,001.1,-00.3,-0.16,00.00,01327.21

20150410031802,100901,v3.1.2 11/1/2010,002,0000000,1428635880,45.54,45.54,09.997,09.967,4.555,4.569,037.3,035.8,06.8,06.6,001.2,011.0,003.2,0005,-076,0990.8,001.6,66.0,01.1,0.958,-00.3,000.1,00.18,035.7,035.2,000.5,001.2,-00.3,-0.09,00.00,01327.21

20150410031832,100901,v3.1.2 11/1/2010,002,0000000,1428635910,45.49,45.48,09.983,09.953,4.556,4.570,030.6,030.5,04.5,04.3,001.2,010.9,003.2,0006,-076,0990.9,001.7,66.0,00.8,0.981,-00.3,000.1,00.04,035.7,035.2,000.5,001.2,-00.3,-0.09,00.00,01327.21

20150410031902,100901,v3.1.2 11/1/2010,002,0000000,1428635940,45.52,45.54,10.041,10.031,4.534,4.540,024.8,025.0,06.6,07.3,001.2,010.9,003.2,0006,-075,0990.9,001.7,66.0,00.5,0.996,-00.3,000.1,00.00,035.6,035.0,000.6,001.2,-00.3,-0.09,00.00,01327.21

20150410031932,100901,v3.1.2 11/1/2010,002,0000000,1428635970,45.55,45.56,10.039,10.018,4.537,4.548,030.2,032.4,08.0,08.8,001.1,010.9,003.1,0006,-075,0990.9,001.5,66.2,00.9,0.973,-00.3,000.1,-0.23,035.6,035.0,000.6,001.2,-00.3,-0.09,00.00,01327.21

20150410032002,100901,v3.1.2 11/1/2010,002,0000000,1428636000,45.56,45.55,10.061,10.005,4.528,4.553,036.1,038.1,09.5,08.2,001.1,010.9,003.1,0006,-075,0990.8,001.6,66.6,01.2,0.944,-00.3,000.1,-0.21,037.0,037.1,-00.1,001.2,-00.3,-0.17,00.00,01327.21

20150410032032,100901,v3.1.2 11/1/2010,002,0000000,1428636030,45.58,45.57,10.062,10.057,4.529,4.531,039.5,039.0,10.4,11.4,001.1,010.9,003.1,0006,-076,0990.7,001.6,66.1,01.3,0.939,-00.3,000.1,00.08,037.0,037.1,-00.1,001.2,-00.3,-0.17,00.00,01327.21

20150410032102,100901,v3.1.2 11/1/2010,002,0000000,1428636060,45.57,45.59,10.046,10.018,4.537,4.551,046.4,047.1,11.2,11.4,001.1,010.9,003.1,0006,-077,0990.8,001.5,66.4,01.8,0.887,-00.3,000.1,-0.06,038.3,038.7,-00.4,001.2,-00.3,-0.21,00.00,01327.21

20150410032132,100901,v3.1.2 11/1/2010,002,0000000,1428636090,45.56,45.56,10.010,09.975,4.552,4.568,047.1,048.3,08.8,08.4,001.1,010.9,003.1,0006,-076,0990.8,001.5,66.6,01.8,0.879,-00.3,000.1,-0.12,038.3,038.7,-00.4,001.2,-00.3,-0.21,00.00,01327.21

20150410032202,100901,v3.1.2 11/1/2010,002,0000000,1428636120,45.46,45.44,09.958,09.916,4.565,4.583,035.3,035.0,04.1,03.4,001.1,010.9,003.1,0006,-075,0990.7,001.5,66.8,01.0,0.960,-00.3,000.1,00.05,036.0,036.2,-00.2,001.1,-00.3,-0.18,00.00,01327.21

20150410032232,100901,v3.1.2 11/1/2010,002,0000000,1428636150,45.46,45.42,10.006,09.971,4.543,4.556,021.9,019.7,04.3,03.5,001.1,010.9,003.1,0006,-075,0990.8,001.6,66.6,00.3,1.000,-00.4,000.1,00.28,036.0,036.2,-00.2,001.1,-00.3,-0.18,00.00,01327.21

20150410032302,100901,v3.1.2 11/1/2010,002,0000000,1428636180,45.50,45.50,10.017,09.988,4.542,4.555,019.6,016.8,04.8,04.3,001.1,010.9,003.1,0006,-075,0990.8,001.6,66.3,00.2,1.000,-00.4,000.1,00.35,032.5,032.4,000.1,001.1,-00.3,-0.15,00.00,01327.21

20150410032332,100901,v3.1.2 11/1/2010,002,0000000,1428636210,45.52,45.54,10.042,10.017,4.533,4.546,024.2,021.7,06.7,06.0,001.0,010.9,003.0,0006,-076,0990.8,001.5,66.4,00.4,1.000,-00.3,000.1,00.31,032.5,032.4,000.1,001.1,-00.3,-0.15,00.00,01327.21

20150410032402,100901,v3.1.2 11/1/2010,002,0000000,1428636240,45.50,45.49,09.995,09.968,4.552,4.563,026.4,023.7,04.7,04.3,001.0,010.9,003.0,0006,-076,0990.8,001.6,66.4,00.5,0.998,-00.3,000.1,00.33,032.8,032.2,000.6,001.1,-00.3,-0.08,00.00,01327.21

20150410032432,100901,v3.1.2 11/1/2010,002,0000000,1428636270,45.50,45.51,10.019,09.999,4.541,4.551,023.6,022.0,04.9,04.8,001.0,010.9,003.0,0006,-076,0990.8,001.7,66.1,00.4,1.000,-00.3,000.1,00.22,032.8,032.2,000.6,001.1,-00.3,-0.08,00.00,01327.21

20150410032502,100901,v3.1.2 11/1/2010,002,0000000,1428636300,45.52,45.53,10.039,10.019,4.535,4.545,021.9,021.8,05.8,06.2,000.9,010.9,002.9,0007,-076,0990.7,001.6,66.3,00.4,1.000,-00.3,000.1,00.03,029.9,028.9,001.0,001.0,-00.3,-0.04,00.00,01327.21

20150410032532,100901,v3.1.2 11/1/2010,002,0000000,1428636330,45.53,45.53,10.023,09.993,4.542,4.557,026.1,027.1,06.2,06.0,000.9,010.9,002.9,0007,-076,0990.9,001.6,66.6,00.6,0.991,-00.3,000.1,-0.09,029.9,028.9,001.0,001.0,-00.3,-0.04,00.00,01327.21

20150410032602,100901,v3.1.2 11/1/2010,002,0000000,1428636360,45.50,45.50,09.998,09.969,4.551,4.564,027.1,026.8,04.7,04.4,001.0,010.9,003.0,0007,-077,0990.8,001.6,66.4,00.6,0.992,-00.3,000.1,00.06,026.0,024.8,001.2,001.0,-00.3,-0.01,00.00,01327.21

20150410032632,100901,v3.1.2 11/1/2010,002,0000000,1428636390,45.52,45.53,10.026,09.998,4.540,4.554,027.6,024.9,06.7,05.8,001.0,010.8,003.0,0007,-077,0990.8,001.7,66.1,00.5,0.996,-00.3,000.1,00.34,026.0,024.8,001.2,001.0,-00.3,-0.01,00.00,01327.21

20150410032702,100901,v3.1.2 11/1/2010,002,0000000,1428636420,45.56,45.57,10.071,10.056,4.524,4.531,032.7,029.7,09.6,09.6,001.0,010.8,003.0,0008,-078,0990.8,001.6,65.9,00.8,0.983,-00.3,000.1,00.36,025.5,023.8,001.8,001.0,-00.3,00.05,00.00,01327.21

20150410032732,100901,v3.1.2 11/1/2010,002,0000000,1428636450,45.57,45.57,10.031,10.001,4.543,4.557,042.2,040.2,10.0,09.4,001.0,010.8,003.0,0008,-079,0990.8,001.6,66.1,01.3,0.930,-00.3,000.1,00.24,025.5,023.8,001.8,001.0,-00.3,00.05,00.00,01327.21

20150410032802,100901,v3.1.2 11/1/2010,002,0000000,1428636480,45.56,45.57,10.033,10.020,4.541,4.548,047.1,044.9,10.0,10.0,001.0,010.8,003.0,0008,-079,0990.8,001.6,66.2,01.6,0.900,-00.3,000.1,00.27,031.0,029.4,001.6,001.0,-00.3,00.03,00.00,01327.21

20150410032832,100901,v3.1.2 11/1/2010,002,0000000,1428636510,45.58,45.59,10.046,10.024,4.537,4.549,048.9,048.6,11.7,12.0,001.1,010.8,003.1,0008,-079,0990.8,001.6,66.2,01.9,0.876,-00.3,000.1,00.05,031.0,029.4,001.6,001.0,-00.3,00.03,00.00,01327.21

20150410032902,100901,v3.1.2 11/1/2010,002,0000000,1428636540,45.56,45.57,10.002,09.971,4.556,4.571,051.3,051.7,09.4,09.1,001.2,010.8,003.2,0008,-080,0990.9,001.6,65.9,02.1,0.858,-00.2,000.1,-0.04,036.0,035.0,001.0,001.0,-00.3,-0.04,00.00,01327.21

20150410032932,100901,v3.1.2 11/1/2010,002,0000000,1428636570,45.55,45.55,10.014,09.988,4.549,4.561,043.9,043.1,08.2,08.2,001.2,010.8,003.2,0008,-079,0990.8,001.6,66.2,01.5,0.916,-00.3,000.1,00.10,036.0,035.0,001.0,001.0,-00.3,-0.04,00.00,01327.21

20150410033002,100901,v3.1.2 11/1/2010,002,0000000,1428636600,45.56,45.56,10.027,10.006,4.543,4.553,038.2,038.0,08.4,08.7,001.1,010.8,003.2,0009,-078,0990.9,001.5,66.4,01.2,0.946,-00.3,000.1,00.04,039.3,038.2,001.0,001.1,-00.3,-0.04,00.00,01327.21

20150410033032,100901,v3.1.2 11/1/2010,002,0000000,1428636630,45.56,45.56,10.027,09.999,4.543,4.556,038.4,040.2,08.4,08.9,001.1,010.8,003.1,0009,-078,0990.9,001.5,66.9,01.3,0.931,-00.3,000.1,-0.19,039.3,038.2,001.0,001.1,-00.3,-0.04,00.00,01327.21

20150410033102,100901,v3.1.2 11/1/2010,002,0000000,1428636660,45.54,45.56,10.032,10.005,4.540,4.554,036.3,038.7,07.9,08.2,001.0,010.8,003.0,0009,-078,0990.9,001.5,67.0,01.3,0.939,-00.3,000.1,-0.26,041.1,040.6,000.5,001.1,-00.3,-0.10,00.00,01327.21

20150410033132,100901,v3.1.2 11/1/2010,002,0000000,1428636690,45.52,45.54,09.998,09.969,4.553,4.568,032.3,033.7,05.6,05.7,001.0,010.8,003.0,0009,-078,0990.8,001.5,66.7,01.0,0.966,-00.3,000.1,-0.15,041.1,040.6,000.5,001.1,-00.3,-0.10,00.00,01327.21

20150410033202,100901,v3.1.2 11/1/2010,002,0000000,1428636720,45.54,45.54,10.053,10.027,4.530,4.542,030.2,030.1,07.9,07.8,001.0,010.8,003.0,0010,-078,0990.9,001.6,66.5,00.8,0.981,-00.3,000.1,00.03,040.6,040.7,-00.1,001.1,-00.3,-0.17,00.00,01327.21

20150410033232,100901,v3.1.2 11/1/2010,002,0000000,1428636750,45.56,45.57,10.051,10.027,4.533,4.545,036.2,035.2,09.8,09.8,001.0,010.8,003.0,0010,-079,0990.9,001.6,66.3,01.1,0.959,-00.3,000.1,00.14,040.6,040.7,-00.1,001.1,-00.3,-0.17,00.00,01327.21

20150410033302,100901,v3.1.2 11/1/2010,002,0000000,1428636780,45.53,45.54,09.977,09.960,4.563,4.572,039.7,040.9,05.8,06.7,001.1,010.8,003.1,0010,-079,0990.8,001.5,66.5,01.4,0.927,-00.3,000.1,-0.11,039.1,039.9,-00.8,001.1,-00.3,-0.24,00.00,01327.21

20150410033332,100901,v3.1.2 11/1/2010,002,0000000,1428636810,45.53,45.54,10.035,10.005,4.537,4.551,031.4,033.6,06.9,07.1,001.0,010.8,003.0,0010,-079,0990.9,001.5,66.9,01.0,0.967,-00.3,000.1,-0.24,039.1,039.9,-00.8,001.1,-00.3,-0.24,00.00,01327.21

20150410033402,100901,v3.1.2 11/1/2010,002,0000000,1428636840,45.53,45.53,10.012,09.983,4.547,4.561,029.3,030.4,06.5,06.5,000.9,010.8,003.0,0011,-079,0990.9,001.5,67.0,00.8,0.980,-00.3,000.1,-0.10,034.7,035.6,-00.9,001.0,-00.3,-0.26,00.00,01327.21

20150410033432,100901,v3.1.2 11/1/2010,002,0000000,1428636870,45.53,45.54,10.025,10.002,4.542,4.553,030.6,031.4,06.6,06.9,000.9,010.8,002.9,0011,-079,0990.8,001.5,67.0,00.9,0.976,-00.3,000.1,-0.07,034.7,035.6,-00.9,001.0,-00.3,-0.26,00.00,01327.21

20150410033502,100901,v3.1.2 11/1/2010,002,0000000,1428636900,45.53,45.53,10.021,09.993,4.544,4.557,029.6,031.0,06.6,06.9,000.9,010.8,002.9,0011,-079,0990.8,001.5,67.3,00.8,0.977,-00.3,000.1,-0.14,033.0,034.2,-01.2,001.0,-00.3,-0.29,00.00,01327.21

20150410033532,100901,v3.1.2 11/1/2010,002,0000000,1428636930,45.53,45.54,10.031,10.001,4.539,4.554,031.1,032.9,07.3,07.4,000.9,010.8,002.9,0011,-079,0990.9,001.4,67.4,00.9,0.969,-00.3,000.1,-0.18,033.0,034.2,-01.2,001.0,-00.3,-0.29,00.00,01327.21

20150410033602,100901,v3.1.2 11/1/2010,002,0000000,1428636960,45.49,45.50,09.988,09.962,4.554,4.568,028.8,029.7,04.5,04.5,000.8,010.8,002.8,0012,-079,0990.9,001.5,67.6,00.8,0.982,-00.3,000.1,-0.08,031.5,032.4,-00.9,001.0,-00.3,-0.26,00.00,01327.21

20150410033632,100901,v3.1.2 11/1/2010,002,0000000,1428636990,45.52,45.53,10.046,10.024,4.531,4.542,023.8,023.5,06.2,06.2,000.9,010.7,002.8,0012,-080,0991.0,001.5,67.3,00.5,0.999,-00.3,000.1,00.07,031.5,032.4,-00.9,001.0,-00.3,-0.26,00.00,01327.21

20150410033702,100901,v3.1.2 11/1/2010,002,0000000,1428637020,45.56,45.56,10.050,10.024,4.533,4.545,029.9,030.6,08.8,09.1,000.8,010.7,002.8,0012,-080,0990.9,001.4,67.4,00.8,0.979,-00.3,000.1,-0.05,031.5,032.5,-01.0,000.9,-00.3,-0.27,00.00,01327.21

20150410033732,100901,v3.1.2 11/1/2010,002,0000000,1428637050,45.55,45.55,10.024,10.009,4.544,4.551,036.6,038.7,07.5,08.5,000.8,010.7,002.8,0012,-080,0991.0,001.3,67.5,01.2,0.935,-00.3,000.1,-0.22,031.5,032.5,-01.0,000.9,-00.3,-0.27,00.00,01327.21

20150410033802,100901,v3.1.2 11/1/2010,002,0000000,1428637080,45.51,45.50,09.981,09.937,4.560,4.578,032.6,033.5,05.0,04.2,000.7,010.7,002.7,0013,-080,0991.0,001.4,67.6,01.0,0.965,-00.3,000.1,-0.08,030.0,031.0,-01.0,000.9,-00.3,-0.26,00.00,01327.21

20150410033832,100901,v3.1.2 11/1/2010,002,0000000,1428637110,45.52,45.51,10.028,10.003,4.539,4.550,025.1,023.3,05.3,04.9,000.7,010.7,002.7,0013,-080,0990.8,001.5,67.1,00.5,0.999,-00.3,000.1,00.23,030.0,031.0,-01.0,000.9,-00.3,-0.26,00.00,01327.21

20150410033902,100901,v3.1.2 11/1/2010,002,0000000,1428637140,45.57,45.57,10.111,10.083,4.508,4.519,027.5,025.6,11.2,11.0,000.8,010.7,002.8,0013,-081,0991.1,001.5,66.9,00.6,0.994,-00.3,000.1,00.24,029.7,030.1,-00.4,000.8,-00.3,-0.20,00.00,01327.21

20150410033932,100901,v3.1.2 11/1/2010,002,0000000,1428637170,45.55,45.56,10.021,09.998,4.545,4.557,038.9,038.4,08.4,08.4,000.9,010.7,002.9,0013,-082,0991.0,001.5,66.7,01.2,0.939,-00.3,000.1,00.08,029.7,030.1,-00.4,000.8,-00.3,-0.20,00.00,01327.21

20150410034002,100901,v3.1.2 11/1/2010,002,0000000,1428637200,45.55,45.55,10.029,09.988,4.542,4.561,040.4,040.5,08.5,07.9,001.0,010.7,003.0,0014,-082,0990.9,001.5,66.8,01.4,0.928,-00.3,000.1,00.02,031.8,032.0,-00.1,000.8,-00.3,-0.17,00.00,01327.21

20150410034032,100901,v3.1.2 11/1/2010,002,0000000,1428637230,45.55,45.56,10.030,10.010,4.541,4.551,037.7,037.3,08.3,08.4,001.0,010.7,003.0,0014,-081,0990.9,001.4,67.1,01.2,0.947,-00.3,000.1,00.06,031.8,032.0,-00.1,000.8,-00.3,-0.17,00.00,01327.21

20150410034102,100901,v3.1.2 11/1/2010,002,0000000,1428637260,45.56,45.57,10.036,10.013,4.540,4.551,039.0,038.9,09.1,09.4,000.9,010.7,002.9,0014,-081,0990.9,001.4,67.7,01.3,0.937,-00.3,000.1,00.04,033.9,033.8,000.1,000.9,-00.3,-0.14,00.00,01327.21

20150410034132,100901,v3.1.2 11/1/2010,002,0000000,1428637290,45.54,45.55,10.002,09.976,4.553,4.566,041.1,041.2,07.8,07.5,000.9,010.7,002.9,0014,-081,0991.0,001.5,67.5,01.4,0.922,-00.3,000.1,00.01,033.9,033.8,000.1,000.9,-00.3,-0.14,00.00,01327.21

20150410034202,100901,v3.1.2 11/1/2010,002,0000000,1428637320,45.55,45.56,10.033,10.011,4.540,4.551,039.0,038.8,08.6,08.7,001.0,010.7,002.9,0015,-081,0991.0,001.5,67.2,01.3,0.938,-00.3,000.1,00.05,035.7,035.4,000.2,000.9,-00.3,-0.12,00.00,01327.21

20150410034232,100901,v3.1.2 11/1/2010,002,0000000,1428637350,45.53,45.54,09.983,09.960,4.561,4.572,035.9,035.9,05.7,05.8,001.0,010.7,003.0,0015,-080,0990.9,001.5,67.1,01.1,0.955,-00.3,000.1,00.03,035.7,035.4,000.2,000.9,-00.3,-0.12,00.00,01327.21

20150410034302,100901,v3.1.2 11/1/2010,002,0000000,1428637380,45.55,45.55,10.060,10.044,4.528,4.535,033.1,032.7,08.6,09.1,001.0,010.7,003.0,0015,-080,0991.0,001.5,66.9,00.9,0.970,-00.3,000.1,00.07,035.8,035.3,000.5,000.9,-00.3,-0.09,00.00,01327.21

20150410034332,100901,v3.1.2 11/1/2010,002,0000000,1428637410,45.54,45.56,10.012,09.987,4.549,4.562,035.2,037.8,07.5,08.3,001.0,010.7,003.0,0015,-080,0991.0,001.4,67.1,01.2,0.944,-00.3,000.1,-0.27,035.8,035.3,000.5,000.9,-00.3,-0.09,00.00,01327.21

20150410034402,100901,v3.1.2 11/1/2010,002,0000000,1428637440,45.56,45.56,10.053,10.023,4.532,4.545,036.7,040.4,08.9,09.3,000.9,010.7,002.9,0016,-080,0991.0,001.4,67.4,01.3,0.927,-00.3,000.1,-0.41,037.6,038.3,-00.6,001.0,-00.3,-0.22,00.00,01327.21

20150410034432,100901,v3.1.2 11/1/2010,002,0000000,1428637470,45.57,45.57,10.071,10.050,4.525,4.534,037.4,038.5,10.6,11.0,001.0,010.7,002.9,0016,-080,0991.0,001.5,66.8,01.2,0.940,-00.3,000.1,-0.10,037.6,038.3,-00.6,001.0,-00.3,-0.22,00.00,01327.21

20150410034502,100901,v3.1.2 11/1/2010,002,0000000,1428637500,45.55,45.56,10.010,09.983,4.551,4.564,042.8,043.5,08.4,08.6,001.0,010.7,003.0,0016,-081,0991.1,001.3,67.4,01.5,0.908,-00.3,000.1,-0.06,038.1,038.9,-00.8,000.9,-00.3,-0.24,00.00,01327.21

20150410034532,100901,v3.1.2 11/1/2010,002,0000000,1428637530,45.54,45.53,10.010,09.983,4.549,4.561,038.6,039.8,06.9,07.2,000.9,010.7,002.9,0016,-080,0991.1,001.3,68.1,01.3,0.930,-00.3,000.1,-0.12,038.1,038.9,-00.8,000.9,-00.3,-0.24,00.00,01327.21

20150410034602,100901,v3.1.2 11/1/2010,002,0000000,1428637560,45.52,45.53,09.994,09.971,4.555,4.567,030.9,031.5,05.3,05.4,000.8,010.7,002.8,0016,-080,0991.0,001.4,67.9,00.9,0.975,-00.3,000.1,-0.05,036.5,037.4,-00.9,000.9,-00.3,-0.26,00.00,01327.21

20150410034632,100901,v3.1.2 11/1/2010,002,0000000,1428637590,45.54,45.55,10.066,10.045,4.524,4.535,028.1,028.4,08.2,08.5,000.8,010.7,002.8,0016,-080,0991.0,001.4,67.7,00.7,0.987,-00.3,000.1,-0.00,036.5,037.4,-00.9,000.9,-00.3,-0.26,00.00,01327.21

20150410034702,100901,v3.1.2 11/1/2010,002,0000000,1428637620,45.57,45.58,10.069,10.033,4.526,4.543,036.5,038.2,11.2,11.1,000.8,010.7,002.8,0016,-081,0991.0,001.4,67.8,01.2,0.939,-00.3,000.1,-0.17,036.0,037.3,-01.3,000.9,-00.3,-0.30,00.00,01327.21

20150410034732,100901,v3.1.2 11/1/2010,002,0000000,1428637650,45.56,45.57,10.039,10.010,4.538,4.553,045.0,046.4,10.0,09.8,000.9,010.7,002.9,0016,-082,0991.0,001.4,67.2,01.7,0.886,-00.3,000.1,-0.14,036.0,037.3,-01.3,000.9,-00.3,-0.30,00.00,01327.21

20150410034802,100901,v3.1.2 11/1/2010,002,0000000,1428637680,45.53,45.54,09.988,09.963,4.559,4.571,040.7,041.0,06.7,06.8,001.0,010.7,003.0,0016,-081,0991.0,001.4,67.8,01.4,0.924,-00.3,000.1,-0.01,037.5,038.9,-01.4,000.9,-00.3,-0.31,00.00,01327.21

20150410034832,100901,v3.1.2 11/1/2010,002,0000000,1428637710,45.53,45.55,10.018,09.991,4.545,4.559,035.3,036.0,07.4,07.4,000.9,010.7,002.9,0016,-081,0990.9,001.4,68.1,01.1,0.953,-00.3,000.1,-0.06,037.5,038.9,-01.4,000.9,-00.3,-0.31,00.00,01327.21

20150410034902,100901,v3.1.2 11/1/2010,002,0000000,1428637740,45.53,45.54,10.026,10.000,4.542,4.554,033.4,032.6,07.5,07.1,000.9,010.7,002.9,0016,-081,0991.0,001.3,67.8,00.9,0.970,-00.3,000.1,00.12,036.8,037.3,-00.5,000.9,-00.3,-0.21,00.00,01327.21

20150410034932,100901,v3.1.2 11/1/2010,002,0000000,1428637770,45.54,45.55,10.011,09.985,4.549,4.562,036.3,035.2,07.6,07.5,000.8,010.7,002.9,0016,-081,0990.9,001.3,68.6,01.1,0.957,-00.3,000.1,00.15,036.8,037.3,-00.5,000.9,-00.3,-0.21,00.00,01327.21

20150410035002,100901,v3.1.2 11/1/2010,002,0000000,1428637800,45.52,45.53,09.998,09.974,4.553,4.565,034.3,034.1,05.6,05.6,000.8,010.7,002.8,0016,-080,0991.0,001.4,68.2,01.0,0.962,-00.3,000.1,00.05,035.2,035.5,-00.3,000.9,-00.3,-0.19,00.00,01327.21

20150410035032,100901,v3.1.2 11/1/2010,002,0000000,1428637830,45.55,45.56,10.036,10.025,4.539,4.544,032.4,033.5,08.1,09.3,000.7,010.7,002.7,0016,-080,0991.0,001.3,68.2,01.0,0.965,-00.3,000.1,-0.11,035.2,035.5,-00.3,000.9,-00.3,-0.19,00.00,01327.21

20150410035102,100901,v3.1.2 11/1/2010,002,0000000,1428637860,45.55,45.56,10.031,09.998,4.541,4.557,036.7,040.3,08.4,08.8,000.7,010.7,002.7,0016,-080,0991.0,001.3,68.3,01.3,0.924,-00.3,000.1,-0.39,036.3,037.2,-00.9,000.8,-00.3,-0.25,00.00,01327.21

20150410035132,100901,v3.1.2 11/1/2010,002,0000000,1428637890,45.52,45.53,10.000,09.966,4.552,4.568,033.6,035.5,05.6,05.2,000.8,010.7,002.8,0016,-080,0991.0,001.4,67.8,01.1,0.955,-00.3,000.1,-0.20,036.3,037.2,-00.9,000.8,-00.3,-0.25,00.00,01327.21

20150410035202,100901,v3.1.2 11/1/2010,002,0000000,1428637920,45.59,45.59,10.115,10.089,4.508,4.519,037.4,037.2,13.3,13.5,000.9,010.7,002.9,0016,-081,0991.0,001.4,67.8,01.2,0.946,-00.3,000.1,00.05,036.5,037.0,-00.5,000.9,-00.3,-0.21,00.00,01327.21

20150410035232,100901,v3.1.2 11/1/2010,002,0000000,1428637950,45.57,45.57,10.000,09.973,4.557,4.569,048.6,049.2,09.2,09.4,000.9,010.7,002.9,0016,-082,0990.9,001.3,67.8,01.9,0.864,-00.3,000.1,-0.05,036.5,037.0,-00.5,000.9,-00.3,-0.21,00.00,01327.21

20150410035302,100901,v3.1.2 11/1/2010,002,0000000,1428637980,45.57,45.57,10.051,10.033,4.534,4.542,045.0,046.8,09.9,10.8,000.9,010.7,002.9,0016,-081,0990.9,001.3,67.8,01.7,0.882,-00.3,000.1,-0.18,037.4,038.2,-00.8,000.8,-00.3,-0.25,00.00,01327.21

20150410035332,100901,v3.1.2 11/1/2010,002,0000000,1428638010,45.57,45.57,10.036,10.006,4.541,4.555,043.5,045.2,10.4,10.4,000.9,010.7,002.9,0016,-081,0990.9,001.3,68.0,01.6,0.894,-00.3,000.1,-0.17,037.4,038.2,-00.8,000.8,-00.3,-0.25,00.00,01327.21

20150410035402,100901,v3.1.2 11/1/2010,002,0000000,1428638040,45.58,45.58,10.038,10.010,4.541,4.554,050.5,051.5,11.4,11.6,000.9,010.7,002.9,0017,-082,0991.0,001.2,68.1,02.0,0.847,-00.2,000.1,-0.10,040.8,042.0,-01.2,000.9,-00.3,-0.29,00.00,01327.21

20150410035432,100901,v3.1.2 11/1/2010,002,0000000,1428638070,45.59,45.60,10.050,10.033,4.536,4.545,052.3,054.0,12.2,13.0,000.9,010.7,002.9,0017,-082,0991.0,001.2,68.2,02.2,0.829,-00.2,000.1,-0.17,040.8,042.0,-01.2,000.9,-00.3,-0.29,00.00,01327.21

20150410035502,100901,v3.1.2 11/1/2010,002,0000000,1428638100,45.58,45.60,10.038,10.002,4.541,4.559,052.6,055.5,11.9,11.9,001.0,010.7,002.9,0017,-082,0990.9,001.3,68.0,02.3,0.819,-00.2,000.1,-0.31,044.4,046.3,-01.8,000.9,-00.3,-0.36,00.00,01327.21

20150410035532,100901,v3.1.2 11/1/2010,002,0000000,1428638130,45.53,45.54,09.964,09.939,4.569,4.582,046.1,047.8,06.0,06.1,001.0,010.7,003.0,0017,-082,0991.0,001.3,67.8,01.8,0.878,-00.3,000.1,-0.17,044.4,046.3,-01.8,000.9,-00.3,-0.36,00.00,01327.21

20150410035602,100901,v3.1.2 11/1/2010,002,0000000,1428638160,45.54,45.54,10.014,09.982,4.548,4.562,036.9,037.3,07.4,07.3,001.0,010.7,003.0,0017,-081,0990.9,001.3,68.1,01.2,0.947,-00.3,000.1,-0.02,044.5,045.7,-01.2,000.9,-00.3,-0.29,00.00,01327.21

20150410035632,100901,v3.1.2 11/1/2010,002,0000000,1428638190,45.53,45.55,10.023,09.993,4.543,4.558,034.1,035.2,07.5,07.4,000.9,010.7,003.0,0017,-081,0990.9,001.4,67.9,01.1,0.958,-00.3,000.1,-0.10,044.5,045.7,-01.2,000.9,-00.3,-0.29,00.00,01327.21

20150410035702,100901,v3.1.2 11/1/2010,002,0000000,1428638220,45.53,45.54,10.012,09.988,4.547,4.559,032.5,032.9,06.6,06.6,000.9,010.7,002.9,0017,-081,0990.9,001.4,67.9,00.9,0.969,-00.3,000.1,-0.03,043.5,044.8,-01.3,000.9,-00.3,-0.30,00.00,01327.21

20150410035732,100901,v3.1.2 11/1/2010,002,0000000,1428638250,45.53,45.54,10.028,09.998,4.540,4.555,032.1,031.7,07.3,07.0,000.9,010.7,002.9,0018,-081,0991.0,001.4,67.8,00.9,0.974,-00.3,000.1,00.07,043.5,044.8,-01.3,000.9,-00.3,-0.30,00.00,01327.21

20150410035802,100901,v3.1.2 11/1/2010,002,0000000,1428638280,45.53,45.53,10.017,09.998,4.545,4.554,031.9,031.8,06.6,07.1,000.9,010.7,002.9,0018,-082,0990.8,001.4,67.4,00.9,0.974,-00.3,000.1,00.05,040.9,041.8,-00.9,000.9,-00.3,-0.26,00.00,01327.21

20150410035832,100901,v3.1.2 11/1/2010,002,0000000,1428638310,45.54,45.55,10.039,10.010,4.536,4.551,031.7,032.6,07.8,07.9,000.9,010.7,002.9,0018,-082,0990.8,001.4,67.5,00.9,0.970,-00.3,000.1,-0.07,040.9,041.8,-00.9,000.9,-00.3,-0.26,00.00,01327.21

20150410035902,100901,v3.1.2 11/1/2010,002,0000000,1428638340,45.53,45.54,10.019,10.001,4.545,4.553,032.0,033.1,06.8,07.4,000.9,010.7,002.9,0018,-082,0990.8,001.4,67.8,00.9,0.968,-00.3,000.1,-0.11,037.2,038.1,-00.9,000.9,-00.3,-0.26,00.00,01327.21

20150410035932,100901,v3.1.2 11/1/2010,002,0000000,1428638370,45.54,45.54,10.022,09.996,4.544,4.556,032.4,033.4,07.1,07.4,000.9,010.7,002.9,0018,-081,0990.8,001.4,67.7,01.0,0.966,-00.3,000.1,-0.09,037.2,038.1,-00.9,000.9,-00.3,-0.26,00.00,01327.21