20150410070002,100901,v3.1.2 11/1/2010,002,0000000,1428649200,45.54,45.54,10.040,10.033,4.536,4.539,021.4,024.9,05.8,07.8,006.3,020.0,010.1,0313,-075,0990.4,012.2,34.4,00.6,1.000,-00.3,-01.7,-0.19,025.9,027.8,-01.9,005.8,-00.3,-0.17,00.00,01327.21

20150410070032,100901,v3.1.2 11/1/2010,002,0000000,1428649230,45.50,45.52,10.014,09.988,4.543,4.558,022.0,027.0,04.5,05.3,006.1,020.0,010.2,0317,-074,0990.4,012.6,35.8,00.7,1.000,-00.3,-01.7,-0.36,025.9,027.8,-01.9,005.8,-00.3,-0.17,00.00,01327.21

20150410070102,100901,v3.1.2 11/1/2010,002,0000000,1428649260,45.55,45.56,10.059,10.025,4.529,4.545,027.1,031.9,08.3,09.0,005.8,020.0,010.2,0321,-073,0990.4,011.3,36.3,01.0,1.000,-00.3,-01.8,-0.34,025.2,027.6,-02.4,005.9,-00.3,-0.23,00.00,01327.21

20150410070132,100901,v3.1.2 11/1/2010,002,0000000,1428649290,45.56,45.56,10.043,10.023,4.536,4.546,034.7,039.5,08.3,09.7,005.6,020.1,010.1,0323,-073,0990.5,010.9,37.2,01.4,1.000,-00.3,-01.8,-0.33,025.2,027.6,-02.4,005.9,-00.3,-0.23,00.00,01327.21

20150410070202,100901,v3.1.2 11/1/2010,002,0000000,1428649320,45.56,45.56,10.020,09.996,4.547,4.558,038.8,043.0,08.2,09.1,005.4,020.1,010.0,0325,-072,0990.5,010.4,37.9,01.6,1.000,-00.3,-01.8,-0.26,027.4,030.2,-02.8,005.9,-00.3,-0.28,00.00,01327.21

20150410070232,100901,v3.1.2 11/1/2010,002,0000000,1428649350,45.54,45.55,10.020,09.989,4.546,4.560,037.7,041.0,07.5,07.9,005.3,020.1,009.9,0329,-071,0990.4,010.6,38.0,01.5,1.000,-00.3,-01.8,-0.14,027.4,030.2,-02.8,005.9,-00.3,-0.28,00.00,01327.21

20150410070302,100901,v3.1.2 11/1/2010,002,0000000,1428649380,45.53,45.54,10.007,09.985,4.550,4.561,032.7,034.6,06.1,06.6,005.3,020.1,009.9,0333,-070,0990.5,011.1,37.0,01.1,1.000,-00.3,-01.9,00.03,027.9,031.1,-03.2,005.8,-00.3,-0.32,00.00,01327.21

20150410070332,100901,v3.1.2 11/1/2010,002,0000000,1428649410,45.50,45.52,09.999,09.975,4.550,4.563,027.1,028.4,04.6,04.9,005.4,020.1,009.9,0336,-069,0990.3,011.9,37.0,00.8,1.000,-00.3,-01.9,00.11,027.9,031.1,-03.2,005.8,-00.3,-0.32,00.00,01327.21

20150410070402,100901,v3.1.2 11/1/2010,002,0000000,1428649440,45.43,45.45,09.984,09.967,4.550,4.560,021.0,022.3,03.5,04.0,005.6,020.2,010.0,0339,-069,0990.5,012.4,35.4,00.5,1.000,-00.3,-01.9,00.12,028.2,031.4,-03.2,005.7,-00.3,-0.32,00.00,01327.21

20150410070432,100901,v3.1.2 11/1/2010,002,0000000,1428649470,45.44,45.48,10.003,09.988,4.543,4.553,018.0,018.9,03.9,04.3,005.9,020.2,010.2,0343,-070,0990.4,013.0,34.4,00.3,1.000,-00.4,-01.9,00.17,028.2,031.4,-03.2,005.7,-00.3,-0.32,00.00,01327.21

20150410070502,100901,v3.1.2 11/1/2010,002,0000000,1428649500,45.52,45.53,10.033,10.016,4.537,4.545,019.2,021.5,05.1,06.2,006.0,020.2,010.3,0346,-071,0990.3,012.6,34.1,00.4,1.000,-00.3,-01.9,-0.00,027.7,030.7,-02.9,005.6,-00.3,-0.29,00.00,01327.21

20150410070532,100901,v3.1.2 11/1/2010,002,0000000,1428649530,45.54,45.56,10.052,10.037,4.531,4.539,025.1,029.8,07.4,08.9,006.0,020.2,010.3,0343,-071,0990.4,011.7,34.9,00.9,1.000,-00.3,-01.9,-0.30,027.7,030.7,-02.9,005.6,-00.3,-0.29,00.00,01327.21

20150410070602,100901,v3.1.2 11/1/2010,002,0000000,1428649560,45.55,45.57,10.061,10.012,4.528,4.551,032.6,036.8,09.2,08.6,005.8,020.3,010.2,0339,-071,0990.3,010.8,35.7,01.3,1.000,-00.3,-01.9,-0.25,028.9,031.6,-02.8,005.6,-00.3,-0.27,00.00,01327.21

20150410070632,100901,v3.1.2 11/1/2010,002,0000000,1428649590,45.54,45.54,10.006,09.988,4.551,4.559,034.2,036.7,06.1,07.2,005.6,020.3,010.2,0341,-070,0990.3,011.0,37.3,01.3,1.000,-00.3,-01.9,-0.03,028.9,031.6,-02.8,005.6,-00.3,-0.27,00.00,01327.21

20150410070702,100901,v3.1.2 11/1/2010,002,0000000,1428649620,45.53,45.54,10.015,09.995,4.546,4.557,030.3,034.0,06.0,07.2,005.5,020.3,010.1,0346,-068,0990.3,011.0,36.8,01.1,1.000,-00.3,-01.9,-0.18,027.2,029.8,-02.7,005.7,-00.3,-0.25,00.00,01327.21

20150410070732,100901,v3.1.2 11/1/2010,002,0000000,1428649650,45.50,45.52,09.994,09.959,4.552,4.571,026.1,031.8,04.4,05.0,005.5,020.3,010.2,0348,-067,0990.2,011.4,36.8,01.0,1.000,-00.3,-01.9,-0.42,027.2,029.8,-02.7,005.7,-00.3,-0.25,00.00,01327.21

20150410070802,100901,v3.1.2 11/1/2010,002,0000000,1428649680,45.42,45.44,09.977,09.945,4.552,4.569,019.2,022.4,02.5,02.3,005.8,020.3,010.3,0346,-068,0990.2,013.0,35.2,00.5,1.000,-00.3,-01.9,-0.11,024.5,027.4,-02.9,005.8,-00.3,-0.28,00.00,01327.21

20150410070832,100901,v3.1.2 11/1/2010,002,0000000,1428649710,45.44,45.46,10.014,09.988,4.538,4.552,014.3,015.1,03.8,04.0,006.2,020.4,010.4,0345,-069,0990.2,013.3,33.1,00.2,1.000,-00.4,-01.9,00.18,024.5,027.4,-02.9,005.8,-00.3,-0.28,00.00,01327.21

20150410070902,100901,v3.1.2 11/1/2010,002,0000000,1428649740,45.48,45.51,10.025,10.000,4.537,4.550,016.0,018.1,04.5,04.8,006.4,020.4,010.5,0343,-069,0990.2,013.2,32.6,00.3,1.000,-00.4,-01.9,00.01,023.5,026.6,-03.1,005.9,-00.3,-0.30,00.00,01327.21

20150410070932,100901,v3.1.2 11/1/2010,002,0000000,1428649770,45.44,45.47,09.989,09.971,4.549,4.560,019.4,021.1,03.7,04.1,006.5,020.4,010.6,0336,-070,0990.2,013.2,32.7,00.4,1.000,-00.3,-01.9,00.06,023.5,026.6,-03.1,005.9,-00.3,-0.30,00.00,01327.21

20150410071002,100901,v3.1.2 11/1/2010,002,0000000,1428649800,45.53,45.53,10.049,10.027,4.531,4.541,020.2,021.7,05.6,06.3,006.7,020.4,010.7,0330,-071,0990.2,012.7,32.7,00.5,1.000,-00.3,-01.8,00.08,023.7,026.6,-03.0,006.0,-00.3,-0.28,00.00,01327.21

20150410071032,100901,v3.1.2 11/1/2010,002,0000000,1428649830,45.56,45.57,10.072,10.048,4.523,4.535,026.7,029.0,09.0,09.5,006.5,020.5,010.7,0333,-071,0990.3,011.3,34.2,00.8,1.000,-00.3,-01.9,-0.01,023.7,026.6,-03.0,006.0,-00.3,-0.28,00.00,01327.21

20150410071102,100901,v3.1.2 11/1/2010,002,0000000,1428649860,45.57,45.57,10.062,10.038,4.529,4.540,037.6,040.8,10.0,11.0,006.0,020.5,010.5,0335,-070,0990.1,010.5,35.7,01.5,1.000,-00.3,-01.9,-0.13,024.6,027.4,-02.8,006.1,-00.3,-0.26,00.00,01327.21

20150410071132,100901,v3.1.2 11/1/2010,002,0000000,1428649890,45.54,45.55,10.011,09.993,4.549,4.558,039.1,042.6,07.4,08.3,005.7,020.5,010.3,0335,-068,0990.2,010.6,37.3,01.6,1.000,-00.3,-01.9,-0.17,024.6,027.4,-02.8,006.1,-00.3,-0.26,00.00,01327.21

20150410071202,100901,v3.1.2 11/1/2010,002,0000000,1428649920,45.52,45.53,09.984,09.962,4.559,4.571,032.5,036.0,04.7,05.5,005.8,020.5,010.3,0341,-067,0990.3,010.5,37.5,01.2,1.000,-00.3,-01.9,-0.15,025.1,027.8,-02.7,006.1,-00.3,-0.25,00.00,01327.21

20150410071232,100901,v3.1.2 11/1/2010,002,0000000,1428649950,45.53,45.54,10.028,09.997,4.540,4.556,027.3,031.9,06.4,07.1,006.0,020.5,010.3,0346,-067,0990.2,010.6,36.6,01.0,1.000,-00.3,-01.9,-0.29,025.1,027.8,-02.7,006.1,-00.3,-0.25,00.00,01327.21

20150410071302,100901,v3.1.2 11/1/2010,002,0000000,1428649980,45.53,45.54,10.032,09.996,4.538,4.556,027.2,030.2,06.4,06.2,006.1,020.6,010.3,0341,-067,0990.2,011.2,36.3,00.9,1.000,-00.3,-01.9,-0.10,026.7,029.4,-02.7,006.2,-00.3,-0.25,00.00,01327.21

20150410071332,100901,v3.1.2 11/1/2010,002,0000000,1428650010,45.53,45.54,10.014,09.991,4.546,4.558,029.7,029.2,06.3,06.1,006.1,020.6,010.3,0337,-067,0990.3,011.3,35.6,00.8,1.000,-00.3,-01.9,00.32,026.7,029.4,-02.7,006.2,-00.3,-0.25,00.00,01327.21

20150410071402,100901,v3.1.2 11/1/2010,002,0000000,1428650040,45.52,45.53,10.008,09.991,4.548,4.557,028.5,028.2,05.1,05.7,006.1,020.6,010.3,0337,-067,0990.3,011.6,35.1,00.8,1.000,-00.3,-01.9,00.30,029.2,031.4,-02.2,006.1,-00.3,-0.19,00.00,01327.21

20150410071432,100901,v3.1.2 11/1/2010,002,0000000,1428650070,45.50,45.52,10.004,09.998,4.548,4.554,023.6,026.6,04.4,06.0,006.0,020.6,010.3,0329,-066,0990.2,011.5,35.5,00.7,1.000,-00.3,-01.8,-0.10,029.2,031.4,-02.2,006.1,-00.3,-0.19,00.00,01327.21

20150410071502,100901,v3.1.2 11/1/2010,002,0000000,1428650100,45.41,45.42,09.981,09.946,4.549,4.567,019.0,023.2,03.1,03.3,006.1,020.6,010.4,0319,-067,0990.2,012.1,35.2,00.5,1.000,-00.3,-01.8,-0.25,029.0,031.7,-02.7,006.0,-00.3,-0.26,00.00,01327.21

20150410071532,100901,v3.1.2 11/1/2010,002,0000000,1428650130,45.41,45.41,09.992,09.960,4.544,4.559,014.9,016.8,03.0,02.9,006.4,020.6,010.5,0308,-068,0990.2,012.5,34.5,00.3,1.000,-00.4,-01.7,00.01,029.0,031.7,-02.7,006.0,-00.3,-0.26,00.00,01327.21

20150410071602,100901,v3.1.2 11/1/2010,002,0000000,1428650160,45.42,45.44,10.008,09.995,4.538,4.546,013.7,013.7,03.5,04.0,006.8,020.6,010.6,0301,-070,0990.0,012.8,34.0,00.1,1.000,-00.4,-01.7,00.25,024.2,026.3,-02.1,006.2,-00.3,-0.18,00.00,01327.21

20150410071632,100901,v3.1.2 11/1/2010,002,0000000,1428650190,45.53,45.54,10.049,10.025,4.531,4.542,018.2,020.5,06.0,06.9,006.8,020.6,010.7,0303,-070,0990.2,011.8,34.4,00.4,1.000,-00.3,-01.7,-0.03,024.2,026.3,-02.1,006.2,-00.3,-0.18,00.00,01327.21

20150410071702,100901,v3.1.2 11/1/2010,002,0000000,1428650220,45.50,45.51,10.008,09.972,4.547,4.563,023.5,026.6,04.7,04.6,006.5,020.6,010.7,0306,-068,0990.2,011.9,34.8,00.7,1.000,-00.3,-01.7,-0.13,022.4,024.4,-02.0,006.3,-00.3,-0.18,00.00,01327.21

20150410071732,100901,v3.1.2 11/1/2010,002,0000000,1428650250,45.47,45.51,10.008,09.991,4.544,4.555,021.6,023.4,04.2,04.8,006.5,020.7,010.7,0308,-067,0990.1,012.0,34.9,00.5,1.000,-00.3,-01.7,00.03,022.4,024.4,-02.0,006.3,-00.3,-0.18,00.00,01327.21

20150410071802,100901,v3.1.2 11/1/2010,002,0000000,1428650280,45.45,45.44,10.004,09.967,4.543,4.559,018.2,019.9,03.9,03.7,006.6,020.7,010.7,0312,-067,0990.0,012.5,34.1,00.4,1.000,-00.3,-01.7,00.05,020.6,022.3,-01.7,006.4,-00.3,-0.15,00.00,01327.21

20150410071832,100901,v3.1.2 11/1/2010,002,0000000,1428650310,45.44,45.45,10.001,09.979,4.543,4.554,017.5,017.5,03.8,03.8,006.8,020.7,010.7,0312,-068,0990.0,012.5,33.9,00.3,1.000,-00.4,-01.7,00.26,020.6,022.3,-01.7,006.4,-00.3,-0.15,00.00,01327.21

20150410071902,100901,v3.1.2 11/1/2010,002,0000000,1428650340,45.41,45.41,09.986,09.964,4.547,4.557,016.4,016.0,03.0,03.2,007.2,020.7,010.8,0312,-069,0990.1,013.3,33.5,00.2,1.000,-00.4,-01.7,00.31,018.2,019.9,-01.7,006.6,-00.3,-0.15,00.00,01327.21

20150410071932,100901,v3.1.2 11/1/2010,002,0000000,1428650370,45.42,45.42,09.990,09.967,4.546,4.557,014.1,014.1,02.6,02.6,007.4,020.7,010.9,0312,-070,0990.1,013.9,32.3,00.2,1.000,-00.4,-01.7,00.25,018.2,019.9,-01.7,006.6,-00.3,-0.15,00.00,01327.21

20150410072002,100901,v3.1.2 11/1/2010,002,0000000,1428650400,45.40,45.42,09.999,09.982,4.541,4.550,012.2,012.6,02.8,03.4,007.7,020.7,011.0,0311,-071,0990.2,013.4,31.6,00.1,1.000,-00.4,-01.7,00.21,016.8,017.7,-01.0,007.0,-00.4,-0.06,00.00,01327.21

20150410072032,100901,v3.1.2 11/1/2010,002,0000000,1428650430,45.40,45.41,09.998,09.969,4.541,4.555,012.1,013.6,02.9,03.1,008.1,020.7,011.2,0312,-073,0990.0,011.7,33.0,00.2,1.000,-00.4,-01.7,00.07,016.8,017.7,-01.0,007.0,-00.4,-0.06,00.00,01327.21

20150410072102,100901,v3.1.2 11/1/2010,002,0000000,1428650460,45.42,45.41,10.004,09.966,4.541,4.557,013.8,014.0,03.4,02.7,008.5,020.7,011.3,0313,-075,0990.0,011.3,34.9,00.2,1.000,-00.4,-01.7,00.23,016.8,017.8,-01.0,007.3,-00.4,-0.06,00.00,01327.21

20150410072132,100901,v3.1.2 11/1/2010,002,0000000,1428650490,45.44,45.44,10.008,09.987,4.540,4.550,015.7,014.4,03.8,03.8,008.7,020.8,011.3,0309,-076,0990.0,010.7,35.8,00.2,1.000,-00.4,-01.7,00.40,016.8,017.8,-01.0,007.3,-00.4,-0.06,00.00,01327.21

20150410072202,100901,v3.1.2 11/1/2010,002,0000000,1428650520,45.43,45.46,10.001,09.986,4.542,4.552,016.6,016.4,03.7,04.0,008.9,020.8,011.4,0303,-076,0990.0,010.0,37.5,00.3,1.000,-00.4,-01.7,00.27,015.4,015.8,-00.3,007.8,-00.4,00.02,00.00,01327.21

20150410072232,100901,v3.1.2 11/1/2010,002,0000000,1428650550,45.45,45.49,10.013,10.000,4.539,4.549,016.6,017.9,04.0,04.6,008.9,020.8,011.4,0297,-077,0990.0,009.7,38.6,00.3,1.000,-00.4,-01.6,00.08,015.4,015.8,-00.3,007.8,-00.4,00.02,00.00,01327.21

20150410072302,100901,v3.1.2 11/1/2010,002,0000000,1428650580,45.55,45.56,10.086,10.064,4.516,4.527,022.4,024.1,08.8,09.1,008.8,020.8,011.4,0289,-079,0990.0,008.7,40.0,00.6,1.000,-00.3,-01.6,00.02,016.3,016.6,-00.3,008.2,-00.4,00.02,00.00,01327.21

20150410072332,100901,v3.1.2 11/1/2010,002,0000000,1428650610,45.57,45.58,10.056,10.033,4.532,4.542,036.5,038.0,10.0,10.6,008.5,020.8,011.1,0277,-081,0989.9,008.4,41.7,01.4,1.000,-00.3,-01.5,00.03,016.3,016.6,-00.3,008.2,-00.4,00.02,00.00,01327.21

20150410072402,100901,v3.1.2 11/1/2010,002,0000000,1428650640,45.56,45.57,10.032,10.005,4.542,4.555,043.5,045.3,09.2,09.6,008.2,020.8,010.8,0265,-080,0989.9,007.9,42.1,01.9,1.000,-00.3,-01.4,-0.02,021.7,022.5,-00.8,008.4,-00.3,-0.05,00.00,01327.21

20150410072432,100901,v3.1.2 11/1/2010,002,0000000,1428650670,45.54,45.54,09.984,09.964,4.561,4.570,039.5,040.0,06.1,06.3,008.0,020.8,010.6,0263,-079,0990.0,008.2,42.5,01.5,1.000,-00.3,-01.4,00.15,021.7,022.5,-00.8,008.4,-00.3,-0.05,00.00,01327.21

20150410072502,100901,v3.1.2 11/1/2010,002,0000000,1428650700,45.52,45.53,10.019,09.980,4.544,4.562,030.8,030.2,05.9,05.1,007.9,020.8,010.5,0271,-078,0989.9,009.1,41.7,00.9,1.000,-00.3,-01.5,00.30,025.4,026.0,-00.6,008.5,-00.3,-0.03,00.00,01327.21

20150410072532,100901,v3.1.2 11/1/2010,002,0000000,1428650730,45.49,45.45,09.993,09.958,4.552,4.565,024.8,022.9,04.5,03.8,008.0,020.8,010.4,0275,-077,0990.0,009.9,39.7,00.5,1.000,-00.3,-01.5,00.46,025.4,026.0,-00.6,008.5,-00.3,-0.03,00.00,01327.21

20150410072602,100901,v3.1.2 11/1/2010,002,0000000,1428650760,45.47,45.43,10.008,09.973,4.544,4.556,022.1,018.0,04.4,03.5,008.2,020.8,010.4,0277,-077,0989.9,010.9,38.0,00.3,1.000,-00.4,-01.5,00.72,027.1,026.8,000.3,008.4,-00.3,00.07,00.00,01327.21

20150410072632,100901,v3.1.2 11/1/2010,002,0000000,1428650790,45.52,45.52,10.026,10.005,4.540,4.550,020.7,018.2,05.1,05.1,008.4,020.8,010.5,0283,-077,0990.0,010.4,37.6,00.3,1.000,-00.4,-01.5,00.53,027.1,026.8,000.3,008.4,-00.3,00.07,00.00,01327.21

20150410072702,100901,v3.1.2 11/1/2010,002,0000000,1428650820,45.54,45.55,10.067,10.048,4.524,4.533,025.0,024.9,08.0,08.3,008.4,020.8,010.5,0287,-077,0989.9,009.5,37.6,00.6,1.000,-00.3,-01.6,00.24,028.8,028.5,000.3,008.3,-00.3,00.06,00.00,01327.21

20150410072732,100901,v3.1.2 11/1/2010,002,0000000,1428650850,45.54,45.55,10.019,09.990,4.545,4.559,033.0,032.9,07.5,07.2,008.3,020.8,010.4,0283,-077,0989.9,008.8,40.6,01.1,1.000,-00.3,-01.5,00.23,028.8,028.5,000.3,008.3,-00.3,00.06,00.00,01327.21

20150410072802,100901,v3.1.2 11/1/2010,002,0000000,1428650880,45.43,45.43,09.960,09.935,4.561,4.573,030.5,029.9,03.5,03.4,008.2,020.8,010.3,0280,-076,0989.9,009.4,41.2,00.9,1.000,-00.3,-01.5,00.29,030.4,029.7,000.7,008.2,-00.3,00.12,00.00,01327.21

20150410072832,100901,v3.1.2 11/1/2010,002,0000000,1428650910,45.41,45.43,09.986,09.965,4.547,4.559,018.8,018.9,03.2,03.4,008.3,020.8,010.4,0282,-074,0989.9,009.6,40.1,00.4,1.000,-00.4,-01.5,00.22,030.4,029.7,000.7,008.2,-00.3,00.12,00.00,01327.21

20150410072902,100901,v3.1.2 11/1/2010,002,0000000,1428650940,45.44,45.46,10.009,09.989,4.540,4.551,015.1,016.1,03.8,04.1,008.6,020.8,010.6,0285,-076,0989.9,009.1,40.3,00.2,1.000,-00.4,-01.6,00.12,024.7,023.8,000.9,008.3,-00.3,00.15,00.00,01327.21

20150410072932,100901,v3.1.2 11/1/2010,002,0000000,1428650970,45.42,45.42,09.996,09.963,4.544,4.558,015.9,016.9,03.4,03.3,008.8,020.8,010.8,0284,-077,0989.9,009.8,40.0,00.3,1.000,-00.4,-01.5,00.11,024.7,023.8,000.9,008.3,-00.3,00.15,00.00,01327.21

20150410073002,100901,v3.1.2 11/1/2010,002,0000000,1428651000,45.46,45.48,10.020,09.997,4.537,4.550,016.0,016.8,04.1,04.3,009.0,020.8,011.0,0281,-077,0990.0,010.2,38.4,00.3,1.000,-00.4,-01.5,00.14,021.8,021.1,000.6,008.5,-00.3,00.12,00.00,01327.21

20150410073032,100901,v3.1.2 11/1/2010,002,0000000,1428651030,45.50,45.51,10.029,10.008,4.536,4.548,017.5,017.9,04.7,04.9,009.1,020.8,011.1,0278,-078,0989.9,009.9,38.0,00.3,1.000,-00.4,-01.5,00.17,021.8,021.1,000.6,008.5,-00.3,00.12,00.00,01327.21

20150410073102,100901,v3.1.2 11/1/2010,002,0000000,1428651060,45.53,45.54,10.033,10.014,4.538,4.547,021.5,022.2,05.5,06.0,009.2,020.8,011.2,0275,-079,0989.9,008.8,39.3,00.5,1.000,-00.3,-01.5,00.14,021.6,022.0,-00.3,008.7,-00.3,00.00,00.00,01327.21

20150410073132,100901,v3.1.2 11/1/2010,002,0000000,1428651090,45.52,45.53,10.021,09.993,4.542,4.556,023.6,025.1,05.0,05.3,009.1,020.8,011.2,0274,-078,0989.9,009.6,40.2,00.7,1.000,-00.3,-01.5,00.04,021.6,022.0,-00.3,008.7,-00.3,00.00,00.00,01327.21

20150410073202,100901,v3.1.2 11/1/2010,002,0000000,1428651120,45.53,45.54,10.036,10.020,4.536,4.545,024.3,025.8,06.2,06.9,009.0,020.8,011.1,0272,-078,0989.9,009.2,39.3,00.7,1.000,-00.3,-01.5,00.04,021.5,022.2,-00.6,008.8,-00.3,-0.04,00.00,01327.21

20150410073232,100901,v3.1.2 11/1/2010,002,0000000,1428651150,45.53,45.53,10.010,09.990,4.548,4.558,026.2,028.2,05.2,05.9,008.7,020.8,010.9,0270,-076,0989.9,009.6,41.8,00.8,1.000,-00.3,-01.5,-0.03,021.5,022.2,-00.6,008.8,-00.3,-0.04,00.00,01327.21

20150410073302,100901,v3.1.2 11/1/2010,002,0000000,1428651180,45.53,45.54,10.020,09.990,4.544,4.558,027.4,029.8,05.9,06.1,008.1,020.8,010.8,0272,-072,0989.9,009.9,39.9,00.9,1.000,-00.3,-01.5,-0.07,020.9,022.1,-01.2,008.8,-00.3,-0.12,00.00,01327.21

20150410073332,100901,v3.1.2 11/1/2010,002,0000000,1428651210,45.51,45.53,10.011,09.991,4.546,4.557,025.6,027.9,04.9,05.6,007.5,020.8,010.7,0277,-069,0990.0,010.3,40.2,00.8,1.000,-00.3,-01.5,-0.05,020.9,022.1,-01.2,008.8,-00.3,-0.12,00.00,01327.21

20150410073402,100901,v3.1.2 11/1/2010,002,0000000,1428651240,45.48,45.50,09.991,09.972,4.552,4.563,023.5,025.0,04.1,04.6,007.4,020.8,010.7,0283,-068,0989.9,010.9,38.3,00.6,1.000,-00.3,-01.6,00.04,022.6,023.9,-01.4,008.5,-00.3,-0.13,00.00,01327.21

20150410073432,100901,v3.1.2 11/1/2010,002,0000000,1428651270,45.41,45.42,09.982,09.958,4.549,4.561,019.8,020.7,03.2,03.4,007.4,020.8,010.7,0289,-067,0989.9,011.8,38.2,00.4,1.000,-00.3,-01.6,00.12,022.6,023.9,-01.4,008.5,-00.3,-0.13,00.00,01327.21

20150410073502,100901,v3.1.2 11/1/2010,002,0000000,1428651300,45.53,45.54,10.050,10.027,4.530,4.542,019.6,020.8,06.4,06.7,007.5,020.8,010.8,0292,-068,0989.9,009.7,38.4,00.4,1.000,-00.3,-01.6,00.08,023.3,024.7,-01.5,008.2,-00.3,-0.15,00.00,01327.21

20150410073532,100901,v3.1.2 11/1/2010,002,0000000,1428651330,45.54,45.55,10.049,10.023,4.532,4.544,027.2,029.0,07.6,08.1,007.6,020.8,010.7,0292,-071,0989.8,008.9,40.5,00.9,1.000,-00.3,-01.6,00.01,023.3,024.7,-01.5,008.2,-00.3,-0.15,00.00,01327.21

20150410073602,100901,v3.1.2 11/1/2010,002,0000000,1428651360,45.53,45.55,10.022,10.000,4.544,4.555,031.2,034.1,06.6,07.5,007.8,020.8,010.6,0289,-072,0989.9,008.4,41.9,01.2,1.000,-00.3,-01.6,-0.13,025.2,027.1,-01.9,008.0,-00.3,-0.20,00.00,01327.21

20150410073632,100901,v3.1.2 11/1/2010,002,0000000,1428651390,45.53,45.54,10.025,09.994,4.542,4.557,031.6,034.4,07.1,07.2,007.9,020.8,010.5,0287,-072,0989.9,008.3,43.1,01.2,1.000,-00.3,-01.6,-0.11,025.2,027.1,-01.9,008.0,-00.3,-0.20,00.00,01327.21

20150410073702,100901,v3.1.2 11/1/2010,002,0000000,1428651420,45.53,45.54,10.019,10.005,4.545,4.552,031.5,033.4,06.6,07.6,008.0,020.7,010.4,0290,-073,0990.0,007.7,43.5,01.1,1.000,-00.3,-01.6,-0.00,026.6,028.7,-02.0,007.7,-00.3,-0.21,00.00,01327.21

20150410073732,100901,v3.1.2 11/1/2010,002,0000000,1428651450,45.54,45.54,10.010,09.987,4.549,4.560,029.4,032.6,05.6,06.7,007.7,020.7,010.3,0293,-070,0989.9,009.2,43.1,01.1,1.000,-00.3,-01.6,-0.16,026.6,028.7,-02.0,007.7,-00.3,-0.21,00.00,01327.21

20150410073802,100901,v3.1.2 11/1/2010,002,0000000,1428651480,45.52,45.53,10.019,09.981,4.544,4.562,024.8,029.3,05.0,05.3,007.4,020.7,010.4,0295,-066,0989.9,009.9,40.9,00.9,1.000,-00.3,-01.6,-0.31,026.1,028.6,-02.4,007.6,-00.3,-0.26,00.00,01327.21

20150410073832,100901,v3.1.2 11/1/2010,002,0000000,1428651510,45.45,45.46,09.991,09.961,4.549,4.563,021.0,023.2,03.9,03.9,007.3,020.7,010.4,0297,-065,0989.8,010.4,39.7,00.5,1.000,-00.3,-01.6,-0.03,026.1,028.6,-02.4,007.6,-00.3,-0.26,00.00,01327.21

20150410073902,100901,v3.1.2 11/1/2010,002,0000000,1428651540,45.46,45.47,10.005,09.979,4.543,4.557,019.1,019.7,04.1,04.2,007.3,020.7,010.4,0300,-064,0990.0,010.5,39.5,00.4,1.000,-00.4,-01.7,00.17,025.2,027.5,-02.3,007.6,-00.3,-0.23,00.00,01327.21

20150410073932,100901,v3.1.2 11/1/2010,002,0000000,1428651570,45.53,45.53,10.040,10.017,4.535,4.546,021.3,022.1,05.9,06.3,007.3,020.7,010.5,0302,-064,0990.0,010.6,39.2,00.5,1.000,-00.3,-01.7,00.14,025.2,027.5,-02.3,007.6,-00.3,-0.23,00.00,01327.21

20150410074002,100901,v3.1.2 11/1/2010,002,0000000,1428651600,45.49,45.48,10.005,09.968,4.547,4.563,023.8,024.6,04.5,04.3,007.1,020.7,010.5,0303,-063,0989.9,010.8,38.7,00.6,1.000,-00.3,-01.7,00.14,026.1,028.2,-02.2,007.5,-00.3,-0.22,00.00,01327.21

20150410074032,100901,v3.1.2 11/1/2010,002,0000000,1428651630,45.46,45.49,10.001,09.985,4.546,4.555,021.3,021.8,04.1,04.5,007.1,020.7,010.5,0304,-063,0989.9,010.1,38.2,00.5,1.000,-00.3,-01.7,00.18,026.1,028.2,-02.2,007.5,-00.3,-0.22,00.00,01327.21

20150410074102,100901,v3.1.2 11/1/2010,002,0000000,1428651660,45.44,45.44,10.000,09.972,4.544,4.557,018.9,019.2,03.9,03.9,007.3,020.7,010.6,0302,-063,0990.0,011.0,37.8,00.4,1.000,-00.4,-01.7,00.20,023.6,025.3,-01.7,007.4,-00.3,-0.15,00.00,01327.21

20150410074132,100901,v3.1.2 11/1/2010,002,0000000,1428651690,45.46,45.51,09.994,09.990,4.549,4.556,019.5,021.7,03.8,05.0,007.3,020.7,010.6,0299,-063,0989.8,011.2,38.0,00.5,1.000,-00.3,-01.7,-0.03,023.6,025.3,-01.7,007.4,-00.3,-0.15,00.00,01327.21

20150410074202,100901,v3.1.2 11/1/2010,002,0000000,1428651720,45.51,45.51,10.040,09.999,4.533,4.552,019.2,022.4,05.1,04.9,007.2,020.7,010.7,0299,-063,0989.8,010.7,37.9,00.5,1.000,-00.3,-01.7,-0.15,021.1,023.0,-01.9,007.3,-00.3,-0.18,00.00,01327.21

20150410074232,100901,v3.1.2 11/1/2010,002,0000000,1428651750,45.54,45.55,10.047,10.034,4.532,4.540,024.7,025.5,07.5,08.0,007.3,020.7,010.6,0297,-066,0989.8,009.5,37.8,00.7,1.000,-00.3,-01.6,00.14,021.1,023.0,-01.9,007.3,-00.3,-0.18,00.00,01327.21

20150410074302,100901,v3.1.2 11/1/2010,002,0000000,1428651780,45.56,45.56,10.040,10.020,4.538,4.547,034.1,035.3,08.3,09.2,007.5,020.7,010.5,0291,-068,0989.9,008.5,40.1,01.2,1.000,-00.3,-01.6,00.09,023.0,024.2,-01.2,007.3,-00.3,-0.10,00.00,01327.21

20150410074332,100901,v3.1.2 11/1/2010,002,0000000,1428651810,45.53,45.54,10.013,09.986,4.547,4.561,033.2,035.3,06.2,06.2,007.6,020.7,010.4,0290,-067,0989.8,009.1,40.2,01.2,1.000,-00.3,-01.6,-0.02,023.0,024.2,-01.2,007.3,-00.3,-0.10,00.00,01327.21

20150410074402,100901,v3.1.2 11/1/2010,002,0000000,1428651840,45.49,45.48,09.983,09.953,4.557,4.569,028.4,027.8,04.4,04.1,007.6,020.7,010.3,0288,-067,0989.8,009.6,40.1,00.8,1.000,-00.3,-01.6,00.30,024.9,025.9,-01.0,007.3,-00.3,-0.07,00.00,01327.21

20150410074432,100901,v3.1.2 11/1/2010,002,0000000,1428651870,45.42,45.42,09.984,09.959,4.549,4.561,021.9,021.0,03.5,03.4,007.7,020.7,010.4,0284,-066,0989.7,010.4,39.5,00.4,1.000,-00.3,-01.6,00.34,024.9,025.9,-01.0,007.3,-00.3,-0.07,00.00,01327.21

20150410074502,100901,v3.1.2 11/1/2010,002,0000000,1428651900,45.44,45.49,10.004,10.003,4.542,4.547,016.4,017.0,03.7,04.7,007.7,020.7,010.5,0282,-065,0989.8,010.8,37.6,00.3,1.000,-00.4,-01.6,00.15,023.4,024.4,-01.0,007.5,-00.3,-0.07,00.00,01327.21

20150410074532,100901,v3.1.2 11/1/2010,002,0000000,1428651930,45.53,45.53,10.042,10.015,4.534,4.546,018.6,021.0,05.5,06.1,007.9,020.7,010.5,0285,-067,0989.8,009.2,38.1,00.4,1.000,-00.3,-01.6,-0.05,023.4,024.4,-01.0,007.5,-00.3,-0.07,00.00,01327.21

20150410074602,100901,v3.1.2 11/1/2010,002,0000000,1428651960,45.53,45.53,10.035,10.011,4.537,4.548,021.9,025.0,05.4,06.1,008.0,020.7,010.5,0289,-067,0989.8,008.8,39.7,00.6,1.000,-00.3,-01.6,-0.15,024.0,025.5,-01.5,007.6,-00.3,-0.14,00.00,01327.21

20150410074632,100901,v3.1.2 11/1/2010,002,0000000,1428651990,45.54,45.54,10.031,10.005,4.539,4.551,024.7,027.7,06.1,06.7,008.0,020.6,010.5,0293,-067,0989.8,008.2,41.2,00.8,1.000,-00.3,-01.6,-0.12,024.0,025.5,-01.5,007.6,-00.3,-0.14,00.00,01327.21

20150410074702,100901,v3.1.2 11/1/2010,002,0000000,1428652020,45.53,45.53,10.002,09.974,4.552,4.565,027.6,030.3,05.1,05.4,007.9,020.6,010.5,0295,-068,0989.8,007.9,41.5,00.9,1.000,-00.3,-01.6,-0.08,025.7,027.1,-01.4,007.7,-00.3,-0.13,00.00,01327.21

20150410074732,100901,v3.1.2 11/1/2010,002,0000000,1428652050,45.56,45.56,10.060,10.035,4.529,4.540,030.6,032.3,08.7,09.1,008.0,020.6,010.4,0293,-068,0989.8,007.6,41.7,01.0,1.000,-00.3,-01.6,00.03,025.7,027.1,-01.4,007.7,-00.3,-0.13,00.00,01327.21

20150410074802,100901,v3.1.2 11/1/2010,002,0000000,1428652080,45.53,45.55,10.004,09.980,4.552,4.564,034.9,036.0,06.7,07.0,008.0,020.6,010.3,0293,-068,0989.7,007.8,42.0,01.3,1.000,-00.3,-01.6,00.10,025.8,027.2,-01.4,007.8,-00.3,-0.12,00.00,01327.21

20150410074832,100901,v3.1.2 11/1/2010,002,0000000,1428652110,45.54,45.54,10.009,09.982,4.550,4.562,032.7,033.8,05.8,06.1,008.1,020.6,010.2,0295,-067,0989.7,007.9,41.9,01.1,1.000,-00.3,-01.6,00.10,025.8,027.2,-01.4,007.8,-00.3,-0.12,00.00,01327.21

20150410074902,100901,v3.1.2 11/1/2010,002,0000000,1428652140,45.47,45.50,09.995,09.979,4.549,4.560,024.2,026.2,04.1,04.7,008.2,020.6,010.2,0298,-065,0989.7,009.1,41.5,00.7,1.000,-00.3,-01.7,00.01,025.0,026.9,-01.9,008.0,-00.3,-0.18,00.00,01327.21

20150410074932,100901,v3.1.2 11/1/2010,002,0000000,1428652170,45.43,45.45,09.994,09.974,4.546,4.557,018.4,020.4,03.6,04.0,008.0,020.6,010.3,0301,-062,0989.7,010.3,39.4,00.4,1.000,-00.3,-01.7,-0.00,025.0,026.9,-01.9,008.0,-00.3,-0.18,00.00,01327.21

20150410075002,100901,v3.1.2 11/1/2010,002,0000000,1428652200,45.51,45.53,10.038,10.020,4.534,4.544,018.2,019.7,05.2,05.7,007.7,020.6,010.4,0302,-059,0989.7,010.8,37.6,00.4,1.000,-00.4,-01.7,00.07,025.4,027.4,-02.1,008.0,-00.3,-0.20,00.00,01327.21

20150410075032,100901,v3.1.2 11/1/2010,002,0000000,1428652230,45.58,45.57,10.098,10.080,4.513,4.521,028.8,031.2,10.9,12.0,007.3,020.6,010.4,0306,-057,0989.8,010.0,37.0,01.0,1.000,-00.3,-01.7,-0.05,025.4,027.4,-02.1,008.0,-00.3,-0.20,00.00,01327.21

20150410075102,100901,v3.1.2 11/1/2010,002,0000000,1428652260,45.58,45.59,10.039,10.018,4.540,4.551,043.7,048.2,10.4,11.7,006.8,020.6,010.2,0311,-056,0989.9,009.3,38.9,02.1,1.000,-00.3,-01.7,-0.30,029.7,032.1,-02.3,007.7,-00.3,-0.23,00.00,01327.21

20150410075132,100901,v3.1.2 11/1/2010,002,0000000,1428652290,45.54,45.56,09.992,09.973,4.558,4.568,045.4,050.2,07.6,08.6,006.4,020.5,010.0,0309,-055,0989.8,009.3,39.5,02.2,1.000,-00.3,-01.7,-0.33,029.7,032.1,-02.3,007.7,-00.3,-0.23,00.00,01327.21

20150410075202,100901,v3.1.2 11/1/2010,002,0000000,1428652320,45.53,45.54,09.996,09.972,4.555,4.567,034.6,038.5,05.4,06.3,006.3,020.5,010.0,0297,-053,0989.8,009.7,38.6,01.4,1.000,-00.3,-01.7,-0.24,031.1,033.7,-02.6,007.4,-00.3,-0.26,00.00,01327.21

20150410075232,100901,v3.1.2 11/1/2010,002,0000000,1428652350,45.54,45.55,10.039,10.017,4.536,4.547,029.6,032.6,07.6,08.3,006.3,020.5,010.0,0282,-054,0989.8,009.4,38.3,01.0,1.000,-00.3,-01.6,-0.13,031.1,033.7,-02.6,007.4,-00.3,-0.26,00.00,01327.21

20150410075302,100901,v3.1.2 11/1/2010,002,0000000,1428652380,45.55,45.57,10.052,10.031,4.532,4.543,033.6,036.6,08.8,09.8,006.2,020.5,009.9,0271,-054,0989.8,009.2,38.9,01.3,1.000,-00.3,-01.5,-0.14,030.9,033.8,-03.0,007.0,-00.3,-0.31,00.00,01327.21

20150410075332,100901,v3.1.2 11/1/2010,002,0000000,1428652410,45.56,45.57,10.025,10.003,4.545,4.556,039.5,042.6,08.9,09.4,006.0,020.5,009.8,0265,-054,0989.8,008.9,39.8,01.6,1.000,-00.3,-01.5,-0.16,030.9,033.8,-03.0,007.0,-00.3,-0.31,00.00,01327.21

20150410075402,100901,v3.1.2 11/1/2010,002,0000000,1428652440,45.54,45.54,09.987,09.961,4.559,4.572,040.2,043.6,06.5,07.4,005.9,020.5,009.6,0259,-054,0989.7,008.9,40.4,01.7,1.000,-00.3,-01.4,-0.21,034.1,037.3,-03.3,006.6,-00.3,-0.36,00.00,01327.21

20150410075432,100901,v3.1.2 11/1/2010,002,0000000,1428652470,45.53,45.55,10.030,10.010,4.540,4.550,032.9,037.2,07.1,08.2,005.9,020.4,009.6,0255,-055,0989.8,009.1,40.3,01.3,1.000,-00.3,-01.4,-0.32,034.1,037.3,-03.3,006.6,-00.3,-0.36,00.00,01327.21

20150410075502,100901,v3.1.2 11/1/2010,002,0000000,1428652500,45.54,45.54,10.007,09.982,4.551,4.562,032.3,035.8,06.6,07.4,005.9,020.4,009.5,0254,-055,0989.7,009.0,40.0,01.2,1.000,-00.3,-01.4,-0.23,036.9,040.5,-03.7,006.2,-00.3,-0.42,00.00,01327.21

20150410075532,100901,v3.1.2 11/1/2010,002,0000000,1428652530,45.53,45.54,10.013,09.984,4.548,4.561,033.1,035.9,06.3,06.8,005.8,020.4,009.4,0253,-054,0989.7,009.1,40.0,01.2,1.000,-00.3,-01.4,-0.13,036.9,040.5,-03.7,006.2,-00.3,-0.42,00.00,01327.21

20150410075602,100901,v3.1.2 11/1/2010,002,0000000,1428652560,45.50,45.52,09.996,09.970,4.552,4.566,027.4,029.8,04.7,05.0,005.9,020.4,009.4,0250,-054,0989.7,009.4,39.4,00.9,1.000,-00.3,-01.4,-0.08,033.6,036.9,-03.3,006.0,-00.3,-0.37,00.00,01327.21

20150410075632,100901,v3.1.2 11/1/2010,002,0000000,1428652590,45.47,45.50,10.001,09.984,4.547,4.558,022.3,024.3,04.2,04.8,006.0,020.3,009.4,0248,-055,0989.8,009.7,39.1,00.6,1.000,-00.3,-01.4,-0.04,033.6,036.9,-03.3,006.0,-00.3,-0.37,00.00,01327.21

20150410075702,100901,v3.1.2 11/1/2010,002,0000000,1428652620,45.48,45.50,10.021,10.002,4.538,4.549,018.6,020.0,04.4,04.8,006.2,020.3,009.5,0249,-056,0989.8,009.5,38.9,00.4,1.000,-00.3,-01.4,00.03,030.4,033.2,-02.8,006.0,-00.3,-0.32,00.00,01327.21

20150410075732,100901,v3.1.2 11/1/2010,002,0000000,1428652650,45.53,45.53,10.037,10.008,4.536,4.550,020.9,023.0,05.8,06.2,006.6,020.3,009.5,0256,-059,0989.8,008.5,40.7,00.5,1.000,-00.3,-01.4,-0.05,030.4,033.2,-02.8,006.0,-00.3,-0.32,00.00,01327.21

20150410075802,100901,v3.1.2 11/1/2010,002,0000000,1428652680,45.53,45.54,10.025,09.998,4.542,4.555,027.3,029.5,06.4,06.6,007.0,020.3,009.4,0266,-061,0989.8,008.3,41.1,00.9,1.000,-00.3,-01.5,-0.05,029.1,031.7,-02.6,006.2,-00.3,-0.30,00.00,01327.21

20150410075832,100901,v3.1.2 11/1/2010,002,0000000,1428652710,45.49,45.51,09.988,09.964,4.554,4.567,027.3,029.3,04.3,04.8,007.3,020.3,009.4,0277,-062,0989.8,008.3,42.5,00.9,1.000,-00.3,-01.5,-0.01,029.1,031.7,-02.6,006.2,-00.3,-0.30,00.00,01327.21

20150410075902,100901,v3.1.2 11/1/2010,002,0000000,1428652740,45.53,45.53,10.041,10.012,4.534,4.548,022.5,024.3,05.7,05.8,007.6,020.2,009.6,0285,-063,0989.8,008.6,42.0,00.6,1.000,-00.3,-01.6,00.01,025.6,027.9,-02.3,006.5,-00.3,-0.25,00.00,01327.21

20150410075932,100901,v3.1.2 11/1/2010,002,0000000,1428652770,45.55,45.55,10.048,10.027,4.533,4.543,026.6,027.8,07.8,08.4,007.8,020.2,009.7,0291,-064,0989.8,008.2,41.3,00.8,1.000,-00.3,-01.6,00.08,025.6,027.9,-02.3,006.5,-00.3,-0.25,00.00,01327.21