20150410130002,100901,v3.1.2 11/1/2010,002,0000000,1428670800,45.54,45.55,10.003,09.981,4.552,4.564,039.0,039.6,07.3,07.5,009.5,019.6,011.4,0177,-056,0987.2,009.7,48.5,01.6,1.000,-00.3,-00.9,00.08,044.9,046.2,-01.3,009.3,-00.3,-0.19,00.00,01327.21

20150410130032,100901,v3.1.2 11/1/2010,002,0000000,1428670830,45.53,45.54,10.016,09.999,4.546,4.554,032.1,033.2,05.7,06.3,009.5,019.6,011.5,0174,-054,0987.1,009.7,48.4,01.1,1.000,-00.3,-00.9,00.02,044.9,046.2,-01.3,009.3,-00.3,-0.19,00.00,01327.21

20150410130102,100901,v3.1.2 11/1/2010,002,0000000,1428670860,45.54,45.55,10.032,10.012,4.540,4.550,030.0,031.4,07.6,08.1,009.5,019.6,011.5,0171,-055,0987.1,009.6,48.6,01.0,1.000,-00.3,-00.9,-0.02,038.2,039.0,-00.8,009.4,-00.3,-0.14,00.00,01327.21

20150410130132,100901,v3.1.2 11/1/2010,002,0000000,1428670890,45.59,45.59,10.057,10.024,4.533,4.548,042.6,044.0,11.6,11.4,009.5,019.6,011.5,0169,-057,0987.3,009.4,48.9,01.9,1.000,-00.3,-00.9,-0.03,038.2,039.0,-00.8,009.4,-00.3,-0.14,00.00,01327.21

20150410130202,100901,v3.1.2 11/1/2010,002,0000000,1428670920,45.58,45.60,10.042,10.024,4.539,4.548,050.2,051.7,11.3,12.0,009.5,019.6,011.5,0167,-056,0987.3,009.5,48.9,02.4,1.000,-00.2,-00.9,-0.04,040.4,041.7,-01.3,009.4,-00.3,-0.20,00.00,01327.21

20150410130232,100901,v3.1.2 11/1/2010,002,0000000,1428670950,45.55,45.56,10.005,09.983,4.553,4.563,045.6,046.4,08.1,08.2,009.3,019.6,011.4,0165,-055,0987.2,009.9,48.3,02.0,1.000,-00.3,-00.9,00.04,040.4,041.7,-01.3,009.4,-00.3,-0.20,00.00,01327.21

20150410130302,100901,v3.1.2 11/1/2010,002,0000000,1428670980,45.58,45.57,10.035,10.010,4.542,4.553,043.8,042.7,10.1,09.9,009.3,019.6,011.3,0162,-055,0987.1,009.9,47.7,01.8,1.000,-00.3,-00.9,00.27,040.9,041.3,-00.4,009.4,-00.3,-0.09,00.00,01327.21

20150410130332,100901,v3.1.2 11/1/2010,002,0000000,1428671010,45.55,45.55,09.973,09.939,4.567,4.582,043.8,042.7,06.6,06.1,009.4,019.6,011.4,0160,-056,0987.1,010.0,47.8,01.8,1.000,-00.3,-00.8,00.26,040.9,041.3,-00.4,009.4,-00.3,-0.09,00.00,01327.21

20150410130402,100901,v3.1.2 11/1/2010,002,0000000,1428671040,45.46,45.46,09.968,09.943,4.561,4.572,032.0,031.2,03.9,03.8,009.5,019.6,011.5,0158,-055,0987.3,010.3,47.1,01.0,1.000,-00.3,-00.8,00.24,039.0,039.3,-00.3,009.4,-00.3,-0.08,00.00,01327.21

20150410130432,100901,v3.1.2 11/1/2010,002,0000000,1428671070,45.53,45.55,10.058,10.042,4.527,4.535,023.2,022.7,07.2,07.6,009.6,019.6,011.6,0156,-055,0987.2,009.8,47.6,00.6,1.000,-00.3,-00.8,00.21,039.0,039.3,-00.3,009.4,-00.3,-0.08,00.00,01327.21

20150410130502,100901,v3.1.2 11/1/2010,002,0000000,1428671100,45.54,45.55,10.042,10.008,4.535,4.552,029.1,030.4,07.9,07.8,009.6,019.6,011.7,0155,-055,0987.3,009.8,48.8,01.0,1.000,-00.3,-00.8,-0.02,037.0,037.5,-00.5,009.5,-00.3,-0.10,00.00,01327.21

20150410130532,100901,v3.1.2 11/1/2010,002,0000000,1428671130,45.57,45.57,10.044,10.013,4.537,4.552,038.0,039.4,09.4,09.3,009.5,019.6,011.6,0153,-055,0987.1,009.9,48.0,01.6,1.000,-00.3,-00.8,-0.04,037.0,037.5,-00.5,009.5,-00.3,-0.10,00.00,01327.21

20150410130602,100901,v3.1.2 11/1/2010,002,0000000,1428671160,45.54,45.55,09.993,09.980,4.557,4.564,040.0,039.5,06.9,07.3,009.4,019.6,011.4,0153,-054,0987.1,010.0,48.1,01.6,1.000,-00.3,-00.8,00.18,039.0,039.1,-00.1,009.5,-00.3,-0.06,00.00,01327.21

20150410130632,100901,v3.1.2 11/1/2010,002,0000000,1428671190,45.48,45.48,09.989,09.956,4.553,4.568,030.2,030.2,04.4,04.2,009.3,019.6,011.3,0152,-052,0987.1,009.7,48.6,01.0,1.000,-00.3,-00.8,00.14,039.0,039.1,-00.1,009.5,-00.3,-0.06,00.00,01327.21

20150410130702,100901,v3.1.2 11/1/2010,002,0000000,1428671220,45.51,45.53,10.036,10.018,4.535,4.545,020.7,021.3,05.3,05.6,009.3,019.6,011.3,0151,-052,0987.2,010.0,48.6,00.5,1.000,-00.3,-00.8,00.06,033.1,033.0,000.1,009.4,-00.3,-0.04,00.00,01327.21

20150410130732,100901,v3.1.2 11/1/2010,002,0000000,1428671250,45.51,45.52,10.007,09.984,4.548,4.559,022.5,022.3,04.8,04.8,009.3,019.6,011.3,0151,-052,0987.2,010.1,48.3,00.5,1.000,-00.3,-00.8,00.17,033.1,033.0,000.1,009.4,-00.3,-0.04,00.00,01327.21

20150410130802,100901,v3.1.2 11/1/2010,002,0000000,1428671280,45.54,45.54,10.042,10.014,4.535,4.547,025.8,025.9,06.7,06.7,009.4,019.6,011.3,0150,-053,0987.2,009.8,48.0,00.7,1.000,-00.3,-00.8,00.13,029.5,029.7,-00.2,009.4,-00.3,-0.07,00.00,01327.21

20150410130832,100901,v3.1.2 11/1/2010,002,0000000,1428671310,45.54,45.54,10.020,09.990,4.545,4.559,026.9,027.1,05.8,05.6,009.5,019.6,011.5,0149,-054,0987.1,009.8,48.6,00.8,1.000,-00.3,-00.8,00.11,029.5,029.7,-00.2,009.4,-00.3,-0.07,00.00,01327.21

20150410130902,100901,v3.1.2 11/1/2010,002,0000000,1428671340,45.49,45.51,10.001,09.988,4.548,4.556,024.9,025.0,04.4,04.9,009.7,019.6,011.7,0148,-054,0987.1,010.0,48.5,00.7,1.000,-00.3,-00.8,00.12,028.1,028.4,-00.3,009.5,-00.3,-0.09,00.00,01327.21

20150410130932,100901,v3.1.2 11/1/2010,002,0000000,1428671370,45.51,45.52,10.018,09.992,4.543,4.556,022.2,022.8,04.9,05.0,009.7,019.6,011.8,0147,-053,0987.2,010.2,48.1,00.6,1.000,-00.3,-00.8,00.06,028.1,028.4,-00.3,009.5,-00.3,-0.09,00.00,01327.21

20150410131002,100901,v3.1.2 11/1/2010,002,0000000,1428671400,45.53,45.54,10.027,10.007,4.541,4.551,025.0,024.5,05.9,06.0,009.7,019.6,011.7,0145,-052,0987.2,010.3,47.7,00.7,1.000,-00.3,-00.8,00.19,027.3,027.3,000.0,009.5,-00.3,-0.05,00.00,01327.21

20150410131032,100901,v3.1.2 11/1/2010,002,0000000,1428671430,45.51,45.52,10.000,09.986,4.550,4.559,026.5,025.6,04.7,05.0,009.6,019.6,011.6,0144,-051,0987.1,010.5,47.2,00.7,1.000,-00.3,-00.8,00.25,027.3,027.3,000.0,009.5,-00.3,-0.05,00.00,01327.21

20150410131102,100901,v3.1.2 11/1/2010,002,0000000,1428671460,45.53,45.53,10.036,10.005,4.537,4.551,023.4,024.0,05.6,05.6,009.6,019.6,011.6,0143,-049,0987.1,010.5,46.9,00.6,1.000,-00.3,-00.8,00.06,024.0,024.2,-00.2,009.5,-00.3,-0.08,00.00,01327.21

20150410131132,100901,v3.1.2 11/1/2010,002,0000000,1428671490,45.55,45.55,10.067,10.039,4.525,4.537,025.8,026.5,08.2,08.2,009.6,019.6,011.6,0142,-048,0987.1,010.4,46.8,00.8,1.000,-00.3,-00.8,00.05,024.0,024.2,-00.2,009.5,-00.3,-0.08,00.00,01327.21

20150410131202,100901,v3.1.2 11/1/2010,002,0000000,1428671520,45.56,45.57,10.066,10.046,4.526,4.537,033.2,034.4,09.3,10.0,009.5,019.6,011.5,0142,-047,0987.0,010.2,47.2,01.2,1.000,-00.3,-00.8,-0.03,026.5,026.8,-00.3,009.6,-00.3,-0.09,00.00,01327.21

20150410131232,100901,v3.1.2 11/1/2010,002,0000000,1428671550,45.54,45.54,10.021,09.995,4.544,4.557,034.5,037.0,06.8,07.3,009.3,019.6,011.3,0142,-046,0987.1,009.8,48.3,01.4,1.000,-00.3,-00.8,-0.18,026.5,026.8,-00.3,009.6,-00.3,-0.09,00.00,01327.21

20150410131302,100901,v3.1.2 11/1/2010,002,0000000,1428671580,45.58,45.58,10.074,10.041,4.524,4.539,036.7,037.4,10.7,10.2,009.4,019.6,011.4,0143,-048,0987.0,009.6,48.6,01.4,1.000,-00.3,-00.8,00.04,028.6,029.1,-00.4,009.6,-00.3,-0.11,00.00,01327.21

20150410131332,100901,v3.1.2 11/1/2010,002,0000000,1428671610,45.55,45.56,09.999,09.977,4.556,4.567,042.8,040.9,08.0,07.7,009.6,019.6,011.5,0144,-050,0986.9,010.0,48.4,01.7,1.000,-00.3,-00.8,00.36,028.6,029.1,-00.4,009.6,-00.3,-0.11,00.00,01327.21

20150410131402,100901,v3.1.2 11/1/2010,002,0000000,1428671640,45.54,45.54,10.012,09.995,4.549,4.556,037.3,036.3,06.4,07.0,009.7,019.6,011.7,0145,-049,0986.9,009.8,48.3,01.4,1.000,-00.3,-00.8,00.25,031.1,031.3,-00.2,009.6,-00.3,-0.08,00.00,01327.21

20150410131432,100901,v3.1.2 11/1/2010,002,0000000,1428671670,45.53,45.54,10.022,09.992,4.543,4.558,030.2,031.8,06.7,06.8,009.7,019.6,011.7,0146,-047,0986.9,009.9,49.4,01.1,1.000,-00.3,-00.8,-0.06,031.1,031.3,-00.2,009.6,-00.3,-0.08,00.00,01327.21

20150410131502,100901,v3.1.2 11/1/2010,002,0000000,1428671700,45.52,45.54,10.003,09.983,4.551,4.561,029.0,030.6,05.2,05.7,009.5,019.6,011.6,0147,-046,0986.9,010.0,48.8,01.0,1.000,-00.3,-00.8,-0.06,031.9,032.6,-00.6,009.5,-00.3,-0.13,00.00,01327.21

20150410131532,100901,v3.1.2 11/1/2010,002,0000000,1428671730,45.57,45.57,10.112,10.103,4.507,4.511,028.3,029.7,10.3,11.6,009.5,019.6,011.5,0148,-047,0986.6,009.6,48.4,00.9,1.000,-00.3,-00.8,-0.04,031.9,032.6,-00.6,009.5,-00.3,-0.13,00.00,01327.21

20150410131602,100901,v3.1.2 11/1/2010,002,0000000,1428671760,45.55,45.55,10.004,09.964,4.553,4.571,036.8,039.2,07.6,07.4,009.4,019.6,011.3,0150,-049,0986.8,009.7,49.8,01.5,1.000,-00.3,-00.8,-0.15,034.6,035.6,-01.0,009.5,-00.3,-0.18,00.00,01327.21

20150410131632,100901,v3.1.2 11/1/2010,002,0000000,1428671790,45.57,45.57,10.046,10.035,4.536,4.541,041.1,043.0,09.2,10.3,009.3,019.6,011.3,0151,-050,0986.9,009.9,49.0,01.8,1.000,-00.3,-00.8,-0.11,034.6,035.6,-01.0,009.5,-00.3,-0.18,00.00,01327.21

20150410131702,100901,v3.1.2 11/1/2010,002,0000000,1428671820,45.53,45.55,10.000,09.972,4.553,4.567,036.0,038.0,06.3,06.6,009.3,019.6,011.4,0152,-051,0986.8,010.1,48.8,01.5,1.000,-00.3,-00.8,-0.12,035.1,036.3,-01.1,009.5,-00.3,-0.20,00.00,01327.21

20150410131732,100901,v3.1.2 11/1/2010,002,0000000,1428671850,45.55,45.56,10.042,10.011,4.536,4.551,033.3,036.0,08.1,08.3,009.3,019.6,011.3,0153,-052,0986.8,010.1,48.4,01.3,1.000,-00.3,-00.8,-0.19,035.1,036.3,-01.1,009.5,-00.3,-0.20,00.00,01327.21

20150410131802,100901,v3.1.2 11/1/2010,002,0000000,1428671880,45.56,45.56,10.019,09.998,4.547,4.557,036.1,038.6,07.9,08.8,009.3,019.6,011.3,0153,-053,0986.7,010.0,48.6,01.5,1.000,-00.3,-00.8,-0.18,035.0,036.5,-01.5,009.4,-00.3,-0.24,00.00,01327.21

20150410131832,100901,v3.1.2 11/1/2010,002,0000000,1428671910,45.55,45.55,10.026,09.993,4.543,4.558,036.7,038.5,07.7,07.7,009.3,019.6,011.3,0152,-054,0986.8,010.0,48.5,01.5,1.000,-00.3,-00.8,-0.09,035.0,036.5,-01.5,009.4,-00.3,-0.24,00.00,01327.21

20150410131902,100901,v3.1.2 11/1/2010,002,0000000,1428671940,45.54,45.55,10.016,09.995,4.547,4.557,035.3,034.6,07.5,07.3,009.4,019.6,011.4,0152,-055,0986.9,010.1,48.4,01.2,1.000,-00.3,-00.8,00.22,034.6,036.2,-01.6,009.4,-00.3,-0.25,00.00,01327.21

20150410131932,100901,v3.1.2 11/1/2010,002,0000000,1428671970,45.54,45.55,10.000,09.980,4.554,4.565,038.0,036.9,07.3,07.4,009.4,019.6,011.4,0150,-055,0986.7,010.0,48.3,01.4,1.000,-00.3,-00.8,00.27,034.6,036.2,-01.6,009.4,-00.3,-0.25,00.00,01327.21

20150410132002,100901,v3.1.2 11/1/2010,002,0000000,1428672000,45.56,45.57,10.056,10.034,4.531,4.542,036.8,038.2,09.2,09.8,009.5,019.6,011.5,0149,-054,0986.8,010.0,48.7,01.5,1.000,-00.3,-00.8,-0.04,036.2,037.7,-01.5,009.4,-00.3,-0.24,00.00,01327.21

20150410132032,100901,v3.1.2 11/1/2010,002,0000000,1428672030,45.54,45.55,09.986,09.963,4.560,4.572,034.6,035.9,05.7,05.8,009.5,019.6,011.5,0147,-053,0986.8,010.1,48.6,01.3,1.000,-00.3,-00.8,-0.03,036.2,037.7,-01.5,009.4,-00.3,-0.24,00.00,01327.21

20150410132102,100901,v3.1.2 11/1/2010,002,0000000,1428672060,45.59,45.58,10.129,10.105,4.501,4.511,034.2,035.0,12.1,12.7,009.5,019.6,011.5,0145,-053,0986.7,009.8,48.5,01.3,1.000,-00.3,-00.8,00.04,035.7,036.9,-01.2,009.4,-00.3,-0.20,00.00,01327.21

20150410132132,100901,v3.1.2 11/1/2010,002,0000000,1428672090,45.60,45.59,10.047,10.016,4.539,4.552,046.6,047.7,12.3,12.4,009.5,019.6,011.5,0144,-055,0986.8,009.7,49.3,02.1,1.000,-00.3,-00.7,-0.02,035.7,036.9,-01.2,009.4,-00.3,-0.20,00.00,01327.21

20150410132202,100901,v3.1.2 11/1/2010,002,0000000,1428672120,45.56,45.58,10.012,09.974,4.551,4.570,052.6,053.2,09.3,08.8,009.6,019.6,011.6,0143,-054,0986.8,009.9,49.0,02.6,1.000,-00.2,-00.7,00.04,039.0,039.9,-00.9,009.4,-00.3,-0.17,00.00,01327.21

20150410132232,100901,v3.1.2 11/1/2010,002,0000000,1428672150,45.53,45.55,10.003,09.985,4.552,4.562,040.2,040.2,07.0,07.3,009.6,019.6,011.6,0142,-052,0986.7,010.0,48.4,01.6,1.000,-00.3,-00.7,00.13,039.0,039.9,-00.9,009.4,-00.3,-0.17,00.00,01327.21

20150410132302,100901,v3.1.2 11/1/2010,002,0000000,1428672180,45.54,45.54,10.001,09.972,4.553,4.567,035.7,036.2,06.8,06.9,009.6,019.6,011.6,0142,-053,0986.7,010.0,48.7,01.3,1.000,-00.3,-00.7,00.07,038.9,039.4,-00.5,009.5,-00.3,-0.12,00.00,01327.21

20150410132332,100901,v3.1.2 11/1/2010,002,0000000,1428672210,45.54,45.54,10.005,09.978,4.552,4.564,035.2,036.1,06.4,06.6,009.6,019.6,011.6,0142,-053,0986.8,009.9,49.4,01.3,1.000,-00.3,-00.7,00.02,038.9,039.4,-00.5,009.5,-00.3,-0.12,00.00,01327.21

20150410132402,100901,v3.1.2 11/1/2010,002,0000000,1428672240,45.48,45.49,09.977,09.955,4.559,4.569,029.6,029.4,04.2,04.3,009.7,019.6,011.7,0142,-052,0986.7,010.0,49.1,00.9,1.000,-00.3,-00.7,00.16,037.8,038.4,-00.6,009.6,-00.3,-0.13,00.00,01327.21

20150410132432,100901,v3.1.2 11/1/2010,002,0000000,1428672270,45.53,45.54,10.053,10.036,4.529,4.537,024.2,024.1,06.9,07.3,009.7,019.6,011.7,0142,-052,0986.7,009.9,48.7,00.6,1.000,-00.3,-00.7,00.14,037.8,038.4,-00.6,009.6,-00.3,-0.13,00.00,01327.21

20150410132502,100901,v3.1.2 11/1/2010,002,0000000,1428672300,45.56,45.57,10.072,10.060,4.523,4.530,030.7,030.6,09.8,10.1,009.7,019.6,011.7,0142,-054,0986.7,009.7,49.4,01.0,1.000,-00.3,-00.7,00.15,036.6,036.9,-00.3,009.6,-00.3,-0.10,00.00,01327.21

20150410132532,100901,v3.1.2 11/1/2010,002,0000000,1428672330,45.55,45.56,10.008,09.977,4.552,4.566,040.2,041.6,07.7,08.0,009.6,019.6,011.6,0142,-054,0986.7,009.7,50.0,01.7,1.000,-00.3,-00.7,-0.04,036.6,036.9,-00.3,009.6,-00.3,-0.10,00.00,01327.21

20150410132602,100901,v3.1.2 11/1/2010,002,0000000,1428672360,45.54,45.55,10.030,10.016,4.541,4.548,035.8,038.0,07.3,08.2,009.5,019.6,011.6,0142,-053,0986.8,009.7,49.7,01.5,1.000,-00.3,-00.7,-0.14,036.9,037.5,-00.6,009.6,-00.3,-0.13,00.00,01327.21

20150410132632,100901,v3.1.2 11/1/2010,002,0000000,1428672390,45.58,45.58,10.076,10.056,4.524,4.533,035.6,037.2,10.7,11.5,009.4,019.5,011.4,0142,-052,0986.7,009.9,49.5,01.4,1.000,-00.3,-00.7,-0.06,036.9,037.5,-00.6,009.6,-00.3,-0.13,00.00,01327.21

20150410132702,100901,v3.1.2 11/1/2010,002,0000000,1428672420,45.57,45.59,10.013,09.990,4.551,4.563,047.3,050.4,09.9,10.7,009.3,019.5,011.3,0143,-053,0986.8,009.8,49.2,02.3,1.000,-00.3,-00.7,-0.27,035.8,036.9,-01.1,009.6,-00.3,-0.19,00.00,01327.21

20150410132732,100901,v3.1.2 11/1/2010,002,0000000,1428672450,45.55,45.55,10.012,09.982,4.549,4.563,044.1,047.2,07.6,07.9,009.3,019.5,011.3,0143,-053,0986.7,009.4,50.0,02.1,1.000,-00.3,-00.7,-0.25,035.8,036.9,-01.1,009.6,-00.3,-0.19,00.00,01327.21

20150410132802,100901,v3.1.2 11/1/2010,002,0000000,1428672480,45.60,45.62,10.116,10.093,4.508,4.520,044.0,045.2,15.1,15.3,009.3,019.5,011.3,0143,-055,0986.7,009.3,50.5,02.0,1.000,-00.3,-00.7,-0.03,037.5,038.7,-01.2,009.5,-00.3,-0.21,00.00,01327.21

20150410132832,100901,v3.1.2 11/1/2010,002,0000000,1428672510,45.58,45.58,10.016,09.999,4.551,4.558,053.1,053.7,10.4,11.1,009.3,019.5,011.3,0143,-056,0986.7,009.5,50.8,02.6,1.000,-00.2,-00.7,00.04,037.5,038.7,-01.2,009.5,-00.3,-0.21,00.00,01327.21

20150410132902,100901,v3.1.2 11/1/2010,002,0000000,1428672540,45.56,45.56,09.980,09.955,4.565,4.576,048.6,050.8,07.5,08.3,009.2,019.5,011.3,0143,-054,0986.6,009.7,50.0,02.4,1.000,-00.3,-00.7,-0.15,041.3,043.0,-01.7,009.4,-00.3,-0.28,00.00,01327.21

20150410132932,100901,v3.1.2 11/1/2010,002,0000000,1428672570,45.55,45.56,10.037,09.997,4.538,4.557,038.0,041.4,08.2,08.1,009.2,019.5,011.2,0143,-054,0986.7,009.6,50.1,01.7,1.000,-00.3,-00.7,-0.29,041.3,043.0,-01.7,009.4,-00.3,-0.28,00.00,01327.21

20150410133002,100901,v3.1.2 11/1/2010,002,0000000,1428672600,45.59,45.60,10.105,10.073,4.511,4.527,039.3,040.7,13.2,12.8,009.3,019.5,011.3,0142,-056,0986.6,009.8,49.3,01.6,1.000,-00.3,-00.7,-0.04,043.0,045.0,-02.0,009.3,-00.3,-0.31,00.00,01327.21

20150410133032,100901,v3.1.2 11/1/2010,002,0000000,1428672630,45.62,45.61,10.066,10.056,4.532,4.536,055.7,056.0,14.5,15.6,009.3,019.5,011.3,0142,-058,0986.5,009.7,49.2,02.8,1.000,-00.2,-00.7,00.08,043.0,045.0,-02.0,009.3,-00.3,-0.31,00.00,01327.21

20150410133102,100901,v3.1.2 11/1/2010,002,0000000,1428672660,45.58,45.58,09.967,09.935,4.573,4.588,060.0,062.0,08.8,09.0,009.3,019.5,011.3,0140,-058,0986.5,009.6,49.9,03.3,1.000,-00.2,-00.7,-0.12,047.8,049.8,-02.0,009.3,-00.3,-0.31,00.00,01327.21

20150410133132,100901,v3.1.2 11/1/2010,002,0000000,1428672690,45.54,45.55,09.988,09.957,4.559,4.574,044.3,046.4,06.8,06.7,009.3,019.5,011.3,0139,-057,0986.5,009.8,49.7,02.0,1.000,-00.3,-00.7,-0.15,047.8,049.8,-02.0,009.3,-00.3,-0.31,00.00,01327.21

20150410133202,100901,v3.1.2 11/1/2010,002,0000000,1428672720,45.54,45.54,10.004,09.967,4.552,4.569,032.5,033.8,06.3,06.0,009.3,019.5,011.4,0138,-055,0986.5,009.8,49.8,01.2,1.000,-00.3,-00.7,-0.03,044.9,046.5,-01.6,009.3,-00.3,-0.26,00.00,01327.21

20150410133232,100901,v3.1.2 11/1/2010,002,0000000,1428672750,45.56,45.57,10.056,10.043,4.530,4.538,032.3,033.1,08.8,09.5,009.2,019.5,011.3,0137,-056,0986.5,009.4,50.1,01.1,1.000,-00.3,-00.7,00.02,044.9,046.5,-01.6,009.3,-00.3,-0.26,00.00,01327.21

20150410133302,100901,v3.1.2 11/1/2010,002,0000000,1428672780,45.57,45.58,10.051,10.010,4.534,4.553,037.4,039.5,09.7,09.6,009.3,019.5,011.2,0135,-056,0986.4,009.7,50.4,01.6,1.000,-00.3,-00.7,-0.14,043.6,045.4,-01.8,009.3,-00.3,-0.29,00.00,01327.21

20150410133332,100901,v3.1.2 11/1/2010,002,0000000,1428672810,45.57,45.56,09.993,09.963,4.560,4.573,045.6,047.0,08.6,08.4,009.3,019.5,011.3,0134,-057,0986.5,009.7,50.0,02.1,1.000,-00.3,-00.7,-0.05,043.6,045.4,-01.8,009.3,-00.3,-0.29,00.00,01327.21

20150410133402,100901,v3.1.2 11/1/2010,002,0000000,1428672840,45.55,45.56,10.019,09.984,4.547,4.563,043.2,042.8,08.1,07.7,009.3,019.5,011.3,0133,-056,0986.6,009.8,49.6,01.8,1.000,-00.3,-00.7,00.17,042.5,043.8,-01.3,009.3,-00.3,-0.22,00.00,01327.21

20150410133432,100901,v3.1.2 11/1/2010,002,0000000,1428672870,45.54,45.55,10.026,10.006,4.542,4.552,034.7,035.1,07.4,07.8,009.4,019.5,011.3,0131,-056,0986.4,009.8,49.2,01.3,1.000,-00.3,-00.7,00.07,042.5,043.8,-01.3,009.3,-00.3,-0.22,00.00,01327.21

20150410133502,100901,v3.1.2 11/1/2010,002,0000000,1428672900,45.55,45.57,10.043,10.021,4.536,4.548,035.3,036.9,08.8,09.2,009.4,019.5,011.4,0130,-057,0986.4,009.7,49.6,01.4,1.000,-00.3,-00.7,-0.07,041.7,043.0,-01.3,009.3,-00.3,-0.23,00.00,01327.21

20150410133532,100901,v3.1.2 11/1/2010,002,0000000,1428672930,45.55,45.56,10.005,09.981,4.553,4.564,040.7,042.2,07.9,08.2,009.4,019.5,011.4,0129,-057,0986.5,009.7,49.5,01.7,1.000,-00.3,-00.7,-0.07,041.7,043.0,-01.3,009.3,-00.3,-0.23,00.00,01327.21

20150410133602,100901,v3.1.2 11/1/2010,002,0000000,1428672960,45.59,45.60,10.066,10.061,4.530,4.532,046.4,046.7,12.1,13.2,009.4,019.5,011.4,0128,-058,0986.4,009.5,49.5,02.1,1.000,-00.3,-00.6,00.07,039.0,039.9,-01.0,009.3,-00.3,-0.19,00.00,01327.21

20150410133632,100901,v3.1.2 11/1/2010,002,0000000,1428672990,45.54,45.55,09.961,09.931,4.572,4.586,044.6,046.7,05.7,06.1,009.4,019.4,011.4,0127,-057,0986.3,009.7,50.3,02.1,1.000,-00.3,-00.6,-0.14,039.0,039.9,-01.0,009.3,-00.3,-0.19,00.00,01327.21

20150410133702,100901,v3.1.2 11/1/2010,002,0000000,1428673020,45.47,45.47,09.987,09.957,4.553,4.567,029.9,031.7,04.3,04.1,009.3,019.4,011.4,0126,-055,0986.4,010.1,49.5,01.1,1.000,-00.3,-00.6,-0.10,038.5,039.5,-01.1,009.3,-00.3,-0.20,00.00,01327.21

20150410133732,100901,v3.1.2 11/1/2010,002,0000000,1428673050,45.58,45.59,10.105,10.094,4.510,4.517,029.6,029.7,11.8,12.4,009.2,019.4,011.3,0125,-055,0986.5,009.6,49.6,00.9,1.000,-00.3,-00.6,00.10,038.5,039.5,-01.1,009.3,-00.3,-0.20,00.00,01327.21

20150410133802,100901,v3.1.2 11/1/2010,002,0000000,1428673080,45.56,45.57,10.008,09.980,4.553,4.567,042.4,044.2,08.5,08.8,009.0,019.4,011.1,0124,-055,0986.4,009.6,50.4,01.9,1.000,-00.3,-00.6,-0.11,039.5,040.5,-01.0,009.3,-00.3,-0.20,00.00,01327.21

20150410133832,100901,v3.1.2 11/1/2010,002,0000000,1428673110,45.48,45.50,09.963,09.940,4.565,4.578,036.6,038.7,04.2,04.5,009.0,019.4,011.0,0124,-053,0986.4,009.8,50.2,01.5,1.000,-00.3,-00.6,-0.15,039.5,040.5,-01.0,009.3,-00.3,-0.20,00.00,01327.21

20150410133902,100901,v3.1.2 11/1/2010,002,0000000,1428673140,45.54,45.54,10.037,10.013,4.537,4.548,026.0,027.0,06.5,06.8,009.1,019.4,011.1,0124,-054,0986.4,009.7,50.1,00.8,1.000,-00.3,-00.6,-0.01,036.0,037.3,-01.3,009.3,-00.3,-0.23,00.00,01327.21

20150410133932,100901,v3.1.2 11/1/2010,002,0000000,1428673170,45.54,45.55,10.022,10.005,4.544,4.552,028.4,029.4,06.7,07.3,009.3,019.4,011.2,0123,-055,0986.4,009.9,49.7,00.9,1.000,-00.3,-00.6,-0.00,036.0,037.3,-01.3,009.3,-00.3,-0.23,00.00,01327.21

20150410134002,100901,v3.1.2 11/1/2010,002,0000000,1428673200,45.57,45.58,10.069,10.051,4.526,4.535,035.0,037.5,09.9,10.9,009.3,019.4,011.3,0123,-055,0986.4,009.7,49.6,01.4,1.000,-00.3,-00.6,-0.19,035.9,037.4,-01.5,009.3,-00.3,-0.25,00.00,01327.21

20150410134032,100901,v3.1.2 11/1/2010,002,0000000,1428673230,45.58,45.59,10.055,10.020,4.533,4.549,043.3,046.4,11.1,11.2,009.2,019.4,011.3,0123,-055,0986.3,009.8,49.8,02.0,1.000,-00.3,-00.6,-0.28,035.9,037.4,-01.5,009.3,-00.3,-0.25,00.00,01327.21

20150410134102,100901,v3.1.2 11/1/2010,002,0000000,1428673260,45.59,45.59,10.021,10.005,4.549,4.556,051.0,053.7,10.6,11.7,009.2,019.4,011.2,0123,-055,0986.4,009.7,49.7,02.6,1.000,-00.2,-00.6,-0.22,036.9,038.8,-01.9,009.2,-00.3,-0.31,00.00,01327.21

20150410134132,100901,v3.1.2 11/1/2010,002,0000000,1428673290,45.58,45.58,10.014,09.971,4.552,4.571,051.7,054.6,10.1,09.9,009.2,019.4,011.2,0123,-055,0986.4,009.6,50.4,02.7,1.000,-00.2,-00.6,-0.24,036.9,038.8,-01.9,009.2,-00.3,-0.31,00.00,01327.21

20150410134202,100901,v3.1.2 11/1/2010,002,0000000,1428673320,45.56,45.56,10.016,09.985,4.548,4.563,043.7,045.0,08.2,08.0,009.2,019.4,011.2,0123,-055,0986.4,009.5,50.6,01.9,1.000,-00.3,-00.6,-0.04,039.6,041.5,-01.8,009.2,-00.3,-0.30,00.00,01327.21

20150410134232,100901,v3.1.2 11/1/2010,002,0000000,1428673350,45.58,45.60,10.095,10.073,4.515,4.527,041.3,040.8,12.8,12.7,009.3,019.4,011.2,0123,-055,0986.2,009.7,50.1,01.6,1.000,-00.3,-00.6,00.17,039.6,041.5,-01.8,009.2,-00.3,-0.30,00.00,01327.21

20150410134302,100901,v3.1.2 11/1/2010,002,0000000,1428673380,45.57,45.58,09.981,09.962,4.565,4.575,049.4,050.0,08.6,09.2,009.3,019.4,011.3,0123,-055,0986.4,009.7,50.3,02.3,1.000,-00.3,-00.6,00.03,041.0,042.6,-01.6,009.2,-00.3,-0.27,00.00,01327.21

20150410134332,100901,v3.1.2 11/1/2010,002,0000000,1428673410,45.58,45.58,10.059,10.019,4.531,4.549,045.3,046.7,10.2,09.9,009.3,019.4,011.3,0124,-054,0986.3,009.4,50.3,02.1,1.000,-00.3,-00.6,-0.06,041.0,042.6,-01.6,009.2,-00.3,-0.27,00.00,01327.21

20150410134402,100901,v3.1.2 11/1/2010,002,0000000,1428673440,45.54,45.55,09.992,09.965,4.558,4.571,038.7,039.2,07.1,07.1,009.4,019.3,011.3,0124,-054,0986.3,009.6,50.7,01.5,1.000,-00.3,-00.6,00.05,043.6,045.1,-01.5,009.3,-00.3,-0.26,00.00,01327.21

20150410134432,100901,v3.1.2 11/1/2010,002,0000000,1428673470,45.53,45.54,10.001,09.972,4.553,4.567,034.5,034.5,05.7,05.5,009.4,019.3,011.4,0124,-053,0986.2,009.9,50.1,01.2,1.000,-00.3,-00.6,00.12,043.6,045.1,-01.5,009.3,-00.3,-0.26,00.00,01327.21

20150410134502,100901,v3.1.2 11/1/2010,002,0000000,1428673500,45.43,45.46,09.970,09.952,4.557,4.568,024.8,025.6,03.5,03.9,009.4,019.3,011.4,0125,-053,0986.3,009.9,49.6,00.7,1.000,-00.3,-00.6,00.02,041.5,042.7,-01.2,009.3,-00.3,-0.22,00.00,01327.21

20150410134532,100901,v3.1.2 11/1/2010,002,0000000,1428673530,45.55,45.55,10.087,10.068,4.516,4.525,023.4,024.5,08.6,09.1,009.4,019.3,011.5,0125,-053,0986.3,009.7,50.3,00.6,1.000,-00.3,-00.6,-0.01,041.5,042.7,-01.2,009.3,-00.3,-0.22,00.00,01327.21

20150410134602,100901,v3.1.2 11/1/2010,002,0000000,1428673560,45.59,45.60,10.071,10.057,4.527,4.534,039.4,040.4,12.1,12.8,009.3,019.3,011.3,0126,-054,0986.3,009.5,50.3,01.6,1.000,-00.3,-00.6,00.00,039.2,040.0,-00.8,009.3,-00.3,-0.17,00.00,01327.21

20150410134632,100901,v3.1.2 11/1/2010,002,0000000,1428673590,45.60,45.61,10.039,10.019,4.543,4.553,057.3,059.6,13.0,13.9,009.2,019.3,011.2,0126,-055,0986.4,009.4,50.8,03.1,1.000,-00.2,-00.6,-0.18,039.2,040.0,-00.8,009.3,-00.3,-0.17,00.00,01327.21

20150410134702,100901,v3.1.2 11/1/2010,002,0000000,1428673620,45.58,45.58,10.021,09.976,4.549,4.569,054.9,058.0,10.5,10.2,009.0,019.3,011.0,0127,-055,0986.5,009.5,51.1,02.9,1.000,-00.2,-00.6,-0.28,041.5,042.6,-01.2,009.3,-00.3,-0.22,00.00,01327.21

20150410134732,100901,v3.1.2 11/1/2010,002,0000000,1428673650,45.60,45.60,10.058,10.027,4.534,4.548,050.7,052.9,12.7,12.9,009.0,019.3,011.0,0127,-054,0986.3,009.5,50.9,02.5,1.000,-00.2,-00.6,-0.15,041.5,042.6,-01.2,009.3,-00.3,-0.22,00.00,01327.21

20150410134802,100901,v3.1.2 11/1/2010,002,0000000,1428673680,45.56,45.57,09.959,09.938,4.574,4.585,053.0,054.1,08.0,08.3,009.1,019.3,011.0,0127,-055,0986.4,009.6,50.9,02.6,1.000,-00.2,-00.6,-0.02,042.2,043.5,-01.3,009.2,-00.3,-0.23,00.00,01327.21

20150410134832,100901,v3.1.2 11/1/2010,002,0000000,1428673710,45.55,45.55,10.033,10.008,4.540,4.551,042.5,042.9,08.3,08.5,009.1,019.3,011.1,0127,-054,0986.4,009.7,50.8,01.8,1.000,-00.3,-00.6,00.06,042.2,043.5,-01.3,009.2,-00.3,-0.23,00.00,01327.21

20150410134902,100901,v3.1.2 11/1/2010,002,0000000,1428673740,45.56,45.58,10.062,10.040,4.528,4.540,037.1,036.8,10.4,10.3,009.1,019.3,011.1,0126,-054,0986.4,009.6,50.8,01.4,1.000,-00.3,-00.6,00.16,041.9,043.0,-01.1,009.2,-00.3,-0.21,00.00,01327.21

20150410134932,100901,v3.1.2 11/1/2010,002,0000000,1428673770,45.59,45.59,10.034,10.020,4.543,4.550,048.2,047.7,11.0,11.6,009.1,019.3,011.0,0126,-055,0986.5,009.5,51.2,02.1,1.000,-00.3,-00.6,00.18,041.9,043.0,-01.1,009.2,-00.3,-0.21,00.00,01327.21

20150410135002,100901,v3.1.2 11/1/2010,002,0000000,1428673800,45.55,45.56,09.974,09.957,4.567,4.576,049.6,050.7,07.3,08.0,009.0,019.3,011.0,0125,-054,0986.5,009.6,51.4,02.3,1.000,-00.3,-00.6,-0.03,046.8,048.0,-01.2,009.1,-00.3,-0.22,00.00,01327.21

20150410135032,100901,v3.1.2 11/1/2010,002,0000000,1428673830,45.56,45.57,10.031,10.002,4.542,4.556,041.5,042.3,08.9,08.6,009.0,019.2,011.0,0125,-053,0986.5,009.6,51.0,01.7,1.000,-00.3,-00.6,00.01,046.8,048.0,-01.2,009.1,-00.3,-0.22,00.00,01327.21

20150410135102,100901,v3.1.2 11/1/2010,002,0000000,1428673860,45.59,45.59,10.076,10.057,4.525,4.533,043.8,042.4,12.5,12.5,009.0,019.2,011.0,0125,-054,0986.5,009.5,51.1,01.7,1.000,-00.3,-00.6,00.29,047.7,048.4,-00.7,009.0,-00.3,-0.16,00.00,01327.21

20150410135132,100901,v3.1.2 11/1/2010,002,0000000,1428673890,45.61,45.62,10.084,10.055,4.523,4.537,055.2,055.3,14.8,14.8,009.0,019.2,011.0,0125,-055,0986.5,009.4,51.4,02.7,1.000,-00.2,-00.6,00.10,047.7,048.4,-00.7,009.0,-00.3,-0.16,00.00,01327.21

20150410135202,100901,v3.1.2 11/1/2010,002,0000000,1428673920,45.60,45.61,10.025,09.999,4.549,4.561,062.7,064.3,13.0,13.2,009.0,019.2,011.0,0125,-055,0986.5,009.3,51.9,03.4,1.000,-00.2,-00.6,-0.09,049.3,049.6,-00.4,009.0,-00.3,-0.13,00.00,01327.21

20150410135232,100901,v3.1.2 11/1/2010,002,0000000,1428673950,45.57,45.57,09.973,09.944,4.569,4.583,056.6,057.7,08.4,08.4,009.0,019.2,011.0,0124,-054,0986.5,009.5,51.7,02.9,1.000,-00.2,-00.6,-0.03,049.3,049.6,-00.4,009.0,-00.3,-0.13,00.00,01327.21

20150410135302,100901,v3.1.2 11/1/2010,002,0000000,1428673980,45.55,45.55,10.032,10.002,4.541,4.554,039.8,041.3,08.0,08.2,009.0,019.2,011.0,0124,-052,0986.5,009.6,51.3,01.7,1.000,-00.3,-00.6,-0.07,046.6,047.1,-00.5,009.0,-00.3,-0.14,00.00,01327.21

20150410135332,100901,v3.1.2 11/1/2010,002,0000000,1428674010,45.58,45.59,10.075,10.053,4.524,4.535,038.3,040.6,11.6,12.3,009.0,019.2,011.0,0124,-052,0986.5,009.4,51.7,01.6,1.000,-00.3,-00.6,-0.17,046.6,047.1,-00.5,009.0,-00.3,-0.14,00.00,01327.21

20150410135402,100901,v3.1.2 11/1/2010,002,0000000,1428674040,45.56,45.56,09.980,09.940,4.565,4.584,047.6,051.0,08.0,08.0,008.9,019.2,010.9,0124,-052,0986.5,009.3,52.0,02.4,1.000,-00.3,-00.6,-0.30,048.7,049.9,-01.2,009.0,-00.3,-0.23,00.00,01327.21

20150410135432,100901,v3.1.2 11/1/2010,002,0000000,1428674070,45.54,45.55,09.991,09.964,4.558,4.571,040.9,042.6,06.1,06.1,008.9,019.2,010.9,0124,-052,0986.4,009.5,51.9,01.8,1.000,-00.3,-00.6,-0.10,048.7,049.9,-01.2,009.0,-00.3,-0.23,00.00,01327.21

20150410135502,100901,v3.1.2 11/1/2010,002,0000000,1428674100,45.53,45.55,10.050,10.032,4.531,4.540,028.5,028.3,07.3,07.6,009.1,019.2,011.0,0124,-052,0986.4,009.3,51.9,00.8,1.000,-00.3,-00.6,00.14,044.5,045.5,-01.0,009.0,-00.3,-0.20,00.00,01327.21

20150410135532,100901,v3.1.2 11/1/2010,002,0000000,1428674130,45.54,45.54,10.013,09.987,4.548,4.560,029.1,029.5,06.4,06.6,009.2,019.2,011.2,0124,-052,0986.4,009.2,52.5,00.9,1.000,-00.3,-00.6,00.07,044.5,045.5,-01.0,009.0,-00.3,-0.20,00.00,01327.21

20150410135602,100901,v3.1.2 11/1/2010,002,0000000,1428674160,45.54,45.54,10.017,09.994,4.546,4.557,031.9,032.9,06.5,06.8,009.2,019.2,011.3,0124,-053,0986.4,009.3,53.0,01.1,1.000,-00.3,-00.6,00.00,042.1,043.6,-01.4,009.0,-00.3,-0.25,00.00,01327.21

20150410135632,100901,v3.1.2 11/1/2010,002,0000000,1428674190,45.52,45.53,10.005,09.977,4.550,4.563,027.6,028.8,04.9,05.1,009.1,019.2,011.2,0124,-051,0986.3,009.7,52.2,00.9,1.000,-00.3,-00.6,-0.04,042.1,043.6,-01.4,009.0,-00.3,-0.25,00.00,01327.21

20150410135702,100901,v3.1.2 11/1/2010,002,0000000,1428674220,45.58,45.58,10.135,10.113,4.497,4.507,028.2,029.3,11.8,12.2,009.1,019.2,011.1,0124,-052,0986.3,009.3,51.9,00.9,1.000,-00.3,-00.6,-0.02,035.2,036.6,-01.3,009.1,-00.3,-0.24,00.00,01327.21

20150410135732,100901,v3.1.2 11/1/2010,002,0000000,1428674250,45.55,45.57,10.002,09.981,4.554,4.566,040.5,041.0,08.2,08.5,009.2,019.2,011.1,0123,-054,0986.4,009.4,52.5,01.6,1.000,-00.3,-00.6,00.06,035.2,036.6,-01.3,009.1,-00.3,-0.24,00.00,01327.21

20150410135802,100901,v3.1.2 11/1/2010,002,0000000,1428674280,45.55,45.55,10.025,10.008,4.544,4.551,040.9,041.0,07.5,08.0,009.2,019.2,011.2,0123,-054,0986.3,009.3,52.2,01.7,1.000,-00.3,-00.6,00.10,035.4,036.5,-01.1,009.1,-00.3,-0.20,00.00,01327.21

20150410135832,100901,v3.1.2 11/1/2010,002,0000000,1428674310,45.60,45.59,10.113,10.081,4.509,4.523,039.4,039.0,13.5,13.2,009.3,019.2,011.3,0123,-055,0986.3,009.2,52.9,01.5,1.000,-00.3,-00.6,00.15,035.4,036.5,-01.1,009.1,-00.3,-0.20,00.00,01327.21

20150410135902,100901,v3.1.2 11/1/2010,002,0000000,1428674340,45.56,45.56,09.979,09.951,4.566,4.579,048.0,048.3,07.9,07.9,009.3,019.1,011.3,0122,-055,0986.3,009.3,53.1,02.2,1.000,-00.3,-00.6,00.07,035.5,036.0,-00.4,009.2,-00.3,-0.13,00.00,01327.21

20150410135932,100901,v3.1.2 11/1/2010,002,0000000,1428674370,45.54,45.55,09.998,09.977,4.554,4.565,040.9,041.1,06.5,06.6,009.2,019.1,011.2,0122,-053,0986.3,009.5,52.3,01.7,1.000,-00.3,-00.6,00.09,035.5,036.0,-00.4,009.2,-00.3,-0.13,00.00,01327.21