20150410210003,100901,v3.1.2 11/1/2010,002,0000000,1428699600,45.61,45.61,10.039,10.014,4.544,4.555,053.6,053.2,13.4,13.3,006.2,015.5,008.2,0001,-093,0988.5,006.4,61.1,02.4,1.000,-00.2,000.2,00.06,045.5,046.8,-01.3,006.2,-00.3,-0.33,00.00,01327.21

20150410210033,100901,v3.1.2 11/1/2010,002,0000000,1428699630,45.59,45.60,10.018,10.008,4.551,4.556,059.9,059.6,11.2,12.0,006.3,015.5,008.2,0001,-094,0988.6,006.4,61.1,02.9,1.000,-00.2,000.2,00.04,045.5,046.8,-01.3,006.2,-00.3,-0.33,00.00,01327.21

20150410210103,100901,v3.1.2 11/1/2010,002,0000000,1428699660,45.59,45.59,10.033,10.013,4.544,4.553,050.6,053.0,10.7,11.7,006.3,015.5,008.3,0001,-093,0988.5,006.3,61.3,02.4,1.000,-00.2,000.2,-0.28,046.7,048.0,-01.3,006.2,-00.3,-0.34,00.00,01327.21

20150410210133,100901,v3.1.2 11/1/2010,002,0000000,1428699690,45.57,45.58,10.012,09.977,4.551,4.569,046.8,050.8,09.1,09.3,006.2,015.4,008.2,0001,-092,0988.4,006.3,61.3,02.2,1.000,-00.3,000.2,-0.48,046.7,048.0,-01.3,006.2,-00.3,-0.34,00.00,01327.21

20150410210203,100901,v3.1.2 11/1/2010,002,0000000,1428699720,45.60,45.60,10.068,10.030,4.529,4.546,047.6,049.6,12.3,12.0,006.3,015.4,008.2,0001,-093,0988.6,006.4,60.9,02.1,1.000,-00.3,000.2,-0.23,047.6,049.0,-01.4,006.2,-00.3,-0.34,00.00,01327.21

20150410210233,100901,v3.1.2 11/1/2010,002,0000000,1428699750,45.55,45.56,09.987,09.965,4.561,4.572,046.9,046.1,07.7,07.6,006.3,015.4,008.3,0001,-092,0988.5,006.4,60.9,01.9,1.000,-00.3,000.2,00.11,047.6,049.0,-01.4,006.2,-00.3,-0.34,00.00,01327.21

20150410210303,100901,v3.1.2 11/1/2010,002,0000000,1428699780,45.58,45.58,10.052,10.022,4.534,4.548,043.2,042.8,10.3,10.2,006.2,015.4,008.2,0001,-092,0988.4,006.3,61.2,01.7,1.000,-00.3,000.2,00.06,048.4,049.3,-00.9,006.2,-00.3,-0.29,00.00,01327.21

20150410210333,100901,v3.1.2 11/1/2010,002,0000000,1428699810,45.60,45.60,10.051,10.037,4.537,4.543,049.1,048.8,12.2,12.7,006.2,015.4,008.2,0001,-092,0988.4,006.4,60.8,02.1,1.000,-00.3,000.2,00.05,048.4,049.3,-00.9,006.2,-00.3,-0.29,00.00,01327.21

20150410210403,100901,v3.1.2 11/1/2010,002,0000000,1428699840,45.58,45.58,10.011,09.990,4.553,4.562,051.3,052.3,09.3,10.2,006.3,015.4,008.3,0001,-093,0988.4,006.3,61.0,02.3,1.000,-00.2,000.2,-0.12,049.3,050.2,-00.9,006.2,-00.3,-0.29,00.00,01327.21

20150410210433,100901,v3.1.2 11/1/2010,002,0000000,1428699870,45.58,45.58,10.038,10.016,4.541,4.551,045.5,048.1,10.1,10.8,006.2,015.4,008.2,0001,-092,0988.4,006.2,61.5,02.0,1.000,-00.3,000.2,-0.32,049.3,050.2,-00.9,006.2,-00.3,-0.29,00.00,01327.21

20150410210503,100901,v3.1.2 11/1/2010,002,0000000,1428699900,45.59,45.61,10.053,10.022,4.535,4.551,048.6,050.0,12.2,12.0,006.1,015.4,008.1,0001,-092,0988.5,006.2,61.6,02.2,1.000,-00.3,000.2,-0.17,048.2,049.5,-01.3,006.2,-00.3,-0.34,00.00,01327.21

20150410210533,100901,v3.1.2 11/1/2010,002,0000000,1428699930,45.58,45.59,10.061,10.031,4.531,4.544,049.4,049.4,11.4,11.2,006.1,015.4,008.1,0001,-092,0988.4,006.3,61.4,02.1,1.000,-00.3,000.2,00.00,048.2,049.5,-01.3,006.2,-00.3,-0.34,00.00,01327.21

20150410210603,100901,v3.1.2 11/1/2010,002,0000000,1428699960,45.61,45.63,10.092,10.065,4.519,4.533,055.5,056.3,15.7,16.0,006.2,015.4,008.1,0001,-093,0988.6,006.2,61.3,02.6,1.000,-00.2,000.2,-0.09,049.2,050.2,-01.0,006.2,-00.3,-0.30,00.00,01327.21

20150410210633,100901,v3.1.2 11/1/2010,002,0000000,1428699990,45.63,45.63,10.053,10.034,4.539,4.548,070.0,071.9,16.0,16.6,006.3,015.4,008.2,0001,-095,0988.5,006.4,60.8,03.9,1.000,-00.2,000.2,-0.23,049.2,050.2,-01.0,006.2,-00.3,-0.30,00.00,01327.21

20150410210703,100901,v3.1.2 11/1/2010,002,0000000,1428700020,45.62,45.61,10.041,10.014,4.543,4.555,068.8,073.1,13.9,15.3,006.3,015.4,008.3,0001,-095,0988.5,006.3,60.8,04.0,1.000,-00.2,000.2,-0.52,053.5,054.9,-01.4,006.2,-00.2,-0.35,00.00,01327.21

20150410210733,100901,v3.1.2 11/1/2010,002,0000000,1428700050,45.59,45.60,10.028,09.994,4.547,4.563,059.8,064.6,12.2,12.4,006.3,015.4,008.4,0001,-094,0988.5,006.3,60.9,03.3,1.000,-00.2,000.2,-0.58,053.5,054.9,-01.4,006.2,-00.2,-0.35,00.00,01327.21

20150410210803,100901,v3.1.2 11/1/2010,002,0000000,1428700080,45.59,45.60,10.006,09.988,4.556,4.566,057.1,059.9,11.1,12.1,006.2,015.4,008.3,0001,-094,0988.5,006.2,61.4,02.9,1.000,-00.2,000.2,-0.33,056.3,058.3,-02.1,006.2,-00.2,-0.43,00.00,01327.21

20150410210833,100901,v3.1.2 11/1/2010,002,0000000,1428700110,45.60,45.60,10.047,10.013,4.538,4.554,054.5,057.5,12.0,12.3,006.2,015.4,008.2,0001,-093,0988.5,006.2,61.3,02.7,1.000,-00.2,000.2,-0.35,056.3,058.3,-02.1,006.2,-00.2,-0.43,00.00,01327.21

20150410210903,100901,v3.1.2 11/1/2010,002,0000000,1428700140,45.58,45.58,10.005,09.984,4.555,4.565,049.4,051.9,09.1,09.9,006.2,015.4,008.2,0001,-092,0988.5,006.2,61.5,02.3,1.000,-00.2,000.2,-0.29,055.9,058.2,-02.3,006.2,-00.2,-0.47,00.00,01327.21

20150410210933,100901,v3.1.2 11/1/2010,002,0000000,1428700170,45.59,45.59,10.061,10.028,4.532,4.547,046.5,048.9,11.5,11.7,006.1,015.4,008.1,0001,-091,0988.5,006.2,61.6,02.1,1.000,-00.3,000.2,-0.29,055.9,058.2,-02.3,006.2,-00.2,-0.47,00.00,01327.21

20150410211003,100901,v3.1.2 11/1/2010,002,0000000,1428700200,45.59,45.61,10.042,10.023,4.540,4.550,050.4,052.6,12.0,12.7,006.1,015.4,008.1,0001,-092,0988.5,006.2,61.2,02.3,1.000,-00.2,000.2,-0.27,056.3,058.8,-02.5,006.2,-00.2,-0.49,00.00,01327.21

20150410211033,100901,v3.1.2 11/1/2010,002,0000000,1428700230,45.60,45.60,10.039,10.012,4.542,4.554,055.4,056.6,12.2,12.4,006.2,015.4,008.2,0001,-093,0988.5,006.3,60.9,02.6,1.000,-00.2,000.2,-0.14,056.3,058.8,-02.5,006.2,-00.2,-0.49,00.00,01327.21

20150410211103,100901,v3.1.2 11/1/2010,002,0000000,1428700260,45.58,45.59,10.037,10.011,4.540,4.554,050.6,051.8,10.4,10.6,006.2,015.4,008.2,0001,-093,0988.4,006.1,61.3,02.3,1.000,-00.2,000.2,-0.13,055.3,057.9,-02.6,006.2,-00.2,-0.50,00.00,01327.21

20150410211133,100901,v3.1.2 11/1/2010,002,0000000,1428700290,45.61,45.60,10.082,10.055,4.524,4.535,050.9,052.3,13.8,14.1,006.1,015.4,008.1,0001,-093,0988.4,006.1,61.3,02.3,1.000,-00.2,000.2,-0.17,055.3,057.9,-02.6,006.2,-00.2,-0.50,00.00,01327.21

20150410211203,100901,v3.1.2 11/1/2010,002,0000000,1428700320,45.61,45.61,10.048,10.026,4.540,4.549,059.3,060.2,13.6,14.0,006.2,015.4,008.1,0001,-094,0988.4,006.3,60.8,02.9,1.000,-00.2,000.2,-0.11,053.4,055.3,-01.9,006.2,-00.2,-0.42,00.00,01327.21

20150410211233,100901,v3.1.2 11/1/2010,002,0000000,1428700350,45.61,45.61,10.056,10.030,4.536,4.547,059.6,061.7,13.4,14.1,006.3,015.4,008.2,0001,-095,0988.4,006.1,61.0,03.1,1.000,-00.2,000.2,-0.25,053.4,055.3,-01.9,006.2,-00.2,-0.42,00.00,01327.21

20150410211303,100901,v3.1.2 11/1/2010,002,0000000,1428700380,45.61,45.61,10.041,10.011,4.542,4.555,058.4,061.5,13.0,13.5,006.2,015.4,008.2,0001,-094,0988.6,006.2,61.1,03.0,1.000,-00.2,000.2,-0.38,053.6,055.6,-02.0,006.2,-00.2,-0.43,00.00,01327.21

20150410211333,100901,v3.1.2 11/1/2010,002,0000000,1428700410,45.62,45.62,10.045,10.011,4.542,4.557,064.2,064.9,14.7,14.3,006.2,015.4,008.2,0001,-094,0988.7,006.4,60.4,03.3,1.000,-00.2,000.2,-0.09,053.6,055.6,-02.0,006.2,-00.2,-0.43,00.00,01327.21

20150410211403,100901,v3.1.2 11/1/2010,002,0000000,1428700440,45.59,45.60,09.980,09.966,4.568,4.575,063.5,062.6,10.3,10.8,006.3,015.4,008.3,0001,-094,0988.5,006.3,60.4,03.1,1.000,-00.2,000.2,00.11,056.4,057.8,-01.3,006.2,-00.2,-0.34,00.00,01327.21

20150410211433,100901,v3.1.2 11/1/2010,002,0000000,1428700470,45.57,45.57,10.003,09.990,4.556,4.562,049.3,051.2,08.3,09.7,006.2,015.4,008.3,0001,-093,0988.6,006.2,61.0,02.2,1.000,-00.3,000.2,-0.22,056.4,057.8,-01.3,006.2,-00.2,-0.34,00.00,01327.21

20150410211503,100901,v3.1.2 11/1/2010,002,0000000,1428700500,45.57,45.58,10.031,10.000,4.542,4.558,039.5,043.2,08.8,09.2,006.1,015.4,008.1,0001,-092,0988.6,006.2,61.2,01.7,1.000,-00.3,000.2,-0.43,054.3,055.9,-01.6,006.2,-00.2,-0.38,00.00,01327.21

20150410211533,100901,v3.1.2 11/1/2010,002,0000000,1428700530,45.60,45.61,10.117,10.085,4.507,4.522,042.2,044.6,13.6,13.7,006.1,015.4,008.1,0001,-093,0988.7,006.2,60.9,01.8,1.000,-00.3,000.2,-0.28,054.3,055.9,-01.6,006.2,-00.2,-0.38,00.00,01327.21

20150410211603,100901,v3.1.2 11/1/2010,002,0000000,1428700560,45.63,45.63,10.076,10.049,4.528,4.541,058.6,059.2,16.1,16.1,006.2,015.4,008.1,0001,-095,0988.6,006.3,60.3,02.8,1.000,-00.2,000.2,-0.07,055.8,057.3,-01.5,006.2,-00.2,-0.37,00.00,01327.21

20150410211633,100901,v3.1.2 11/1/2010,002,0000000,1428700590,45.60,45.61,09.992,09.991,4.563,4.565,067.5,068.7,11.6,13.3,006.2,015.4,008.2,0001,-096,0988.7,006.1,60.8,03.6,1.000,-00.2,000.2,-0.16,055.8,057.3,-01.5,006.2,-00.2,-0.37,00.00,01327.21

20150410211703,100901,v3.1.2 11/1/2010,002,0000000,1428700620,45.57,45.58,09.989,09.953,4.562,4.579,053.7,057.4,08.4,08.6,006.1,015.4,008.1,0001,-093,0988.6,006.2,61.1,02.7,1.000,-00.2,000.2,-0.45,054.7,056.8,-02.1,006.2,-00.2,-0.43,00.00,01327.21

20150410211733,100901,v3.1.2 11/1/2010,002,0000000,1428700650,45.59,45.60,10.052,10.025,4.535,4.549,046.5,050.1,11.8,12.2,006.0,015.4,008.0,0001,-092,0988.6,006.1,60.9,02.2,1.000,-00.3,000.2,-0.42,054.7,056.8,-02.1,006.2,-00.2,-0.43,00.00,01327.21

20150410211803,100901,v3.1.2 11/1/2010,002,0000000,1428700680,45.58,45.60,10.063,10.037,4.530,4.543,047.4,049.0,11.5,11.7,006.1,015.4,008.0,0001,-093,0988.6,006.2,60.8,02.1,1.000,-00.3,000.2,-0.19,052.5,054.3,-01.7,006.1,-00.2,-0.39,00.00,01327.21

20150410211833,100901,v3.1.2 11/1/2010,002,0000000,1428700710,45.59,45.61,10.028,10.010,4.547,4.556,051.5,053.0,11.7,12.4,006.1,015.3,008.1,0001,-093,0988.7,006.1,61.0,02.4,1.000,-00.2,000.2,-0.18,052.5,054.3,-01.7,006.1,-00.2,-0.39,00.00,01327.21

20150410211903,100901,v3.1.2 11/1/2010,002,0000000,1428700740,45.58,45.59,10.025,09.993,4.547,4.562,052.3,054.6,10.3,10.4,006.1,015.3,008.1,0001,-093,0988.7,006.2,60.9,02.5,1.000,-00.2,000.2,-0.28,050.3,052.6,-02.4,006.1,-00.2,-0.47,00.00,01327.21

20150410211933,100901,v3.1.2 11/1/2010,002,0000000,1428700770,45.61,45.62,10.080,10.054,4.525,4.538,052.0,054.2,14.2,14.7,006.1,015.3,008.1,0001,-093,0988.6,006.3,60.4,02.5,1.000,-00.2,000.2,-0.27,050.3,052.6,-02.4,006.1,-00.2,-0.47,00.00,01327.21

20150410212003,100901,v3.1.2 11/1/2010,002,0000000,1428700800,45.62,45.62,10.083,10.058,4.525,4.536,061.1,063.8,15.7,16.4,006.2,015.3,008.2,0001,-095,0988.6,006.3,59.8,03.2,1.000,-00.2,000.2,-0.32,054.6,056.8,-02.2,006.1,-00.2,-0.45,00.00,01327.21

20150410212033,100901,v3.1.2 11/1/2010,002,0000000,1428700830,45.62,45.63,10.049,10.036,4.539,4.547,067.6,070.0,15.1,16.1,006.3,015.3,008.3,0001,-096,0988.7,006.2,59.9,03.7,1.000,-00.2,000.2,-0.30,054.6,056.8,-02.2,006.1,-00.2,-0.45,00.00,01327.21

20150410212103,100901,v3.1.2 11/1/2010,002,0000000,1428700860,45.61,45.61,10.022,09.997,4.551,4.562,066.4,068.9,12.9,13.7,006.2,015.3,008.3,0001,-095,0988.7,006.1,60.5,03.6,1.000,-00.2,000.2,-0.30,056.2,058.7,-02.6,006.1,-00.2,-0.50,00.00,01327.21

20150410212133,100901,v3.1.2 11/1/2010,002,0000000,1428700890,45.58,45.59,10.024,10.004,4.547,4.557,055.5,058.2,10.5,11.3,006.1,015.3,008.1,0001,-093,0988.7,006.1,60.8,02.8,1.000,-00.2,000.2,-0.33,056.2,058.7,-02.6,006.1,-00.2,-0.50,00.00,01327.21

20150410212203,100901,v3.1.2 11/1/2010,002,0000000,1428700920,45.59,45.60,10.060,10.041,4.532,4.541,048.9,050.5,11.9,12.5,006.1,015.3,008.1,0001,-093,0988.6,006.2,60.3,02.2,1.000,-00.3,000.2,-0.19,055.2,057.4,-02.1,006.1,-00.2,-0.44,00.00,01327.21

20150410212233,100901,v3.1.2 11/1/2010,002,0000000,1428700950,45.63,45.63,10.094,10.068,4.521,4.532,060.2,061.5,16.8,17.2,006.2,015.3,008.2,0001,-095,0988.8,006.2,60.0,03.0,1.000,-00.2,000.2,-0.15,055.2,057.4,-02.1,006.1,-00.2,-0.44,00.00,01327.21

20150410212303,100901,v3.1.2 11/1/2010,002,0000000,1428700980,45.58,45.58,09.967,09.940,4.573,4.586,063.3,064.5,09.2,09.3,006.2,015.3,008.2,0001,-094,0988.6,006.1,60.4,03.3,1.000,-00.2,000.2,-0.14,058.4,060.5,-02.0,006.2,-00.2,-0.43,00.00,01327.21

20150410212333,100901,v3.1.2 11/1/2010,002,0000000,1428701010,45.59,45.60,10.013,09.997,4.553,4.561,054.7,056.0,10.8,11.7,006.1,015.3,008.2,0001,-093,0988.7,006.1,60.5,02.6,1.000,-00.2,000.2,-0.16,058.4,060.5,-02.0,006.2,-00.2,-0.43,00.00,01327.21

20150410212403,100901,v3.1.2 11/1/2010,002,0000000,1428701040,45.59,45.60,10.047,10.018,4.537,4.552,052.0,053.7,11.9,12.0,006.1,015.3,008.1,0001,-093,0988.7,006.0,60.8,02.4,1.000,-00.2,000.2,-0.20,058.4,060.3,-01.9,006.2,-00.2,-0.42,00.00,01327.21

20150410212433,100901,v3.1.2 11/1/2010,002,0000000,1428701070,45.56,45.56,09.986,09.956,4.562,4.576,048.2,048.9,07.9,07.8,006.0,015.3,008.0,0001,-091,0988.7,006.1,60.7,02.1,1.000,-00.3,000.2,-0.08,058.4,060.3,-01.9,006.2,-00.2,-0.42,00.00,01327.21

20150410212503,100901,v3.1.2 11/1/2010,002,0000000,1428701100,45.60,45.60,10.135,10.113,4.500,4.509,044.8,045.2,14.4,14.9,006.0,015.3,008.0,0001,-092,0988.6,006.0,60.9,01.8,1.000,-00.3,000.2,-0.04,055.1,056.6,-01.5,006.1,-00.2,-0.36,00.00,01327.21

20150410212533,100901,v3.1.2 11/1/2010,002,0000000,1428701130,45.60,45.61,10.013,09.988,4.555,4.567,056.1,058.0,12.3,12.8,006.0,015.3,008.0,0001,-093,0988.6,006.0,60.7,02.7,1.000,-00.2,000.2,-0.23,055.1,056.6,-01.5,006.1,-00.2,-0.36,00.00,01327.21

20150410212603,100901,v3.1.2 11/1/2010,002,0000000,1428701160,45.60,45.62,10.039,10.014,4.542,4.555,062.7,065.1,12.9,13.3,006.0,015.3,008.0,0001,-093,0988.6,006.1,60.7,03.3,1.000,-00.2,000.2,-0.30,054.3,055.8,-01.5,006.1,-00.2,-0.36,00.00,01327.21

20150410212633,100901,v3.1.2 11/1/2010,002,0000000,1428701190,45.59,45.60,10.035,10.027,4.543,4.548,054.5,057.3,11.6,13.1,006.0,015.3,008.0,0001,-092,0988.7,005.9,61.2,02.7,1.000,-00.2,000.2,-0.33,054.3,055.8,-01.5,006.1,-00.2,-0.36,00.00,01327.21

20150410212703,100901,v3.1.2 11/1/2010,002,0000000,1428701220,45.59,45.59,10.044,10.010,4.539,4.554,050.1,053.5,11.0,11.3,005.8,015.3,007.8,0001,-091,0988.7,005.9,61.4,02.4,1.000,-00.2,000.2,-0.41,054.6,056.4,-01.8,006.0,-00.2,-0.41,00.00,01327.21

20150410212733,100901,v3.1.2 11/1/2010,002,0000000,1428701250,45.60,45.60,10.051,10.030,4.537,4.546,051.0,053.3,12.1,12.9,005.8,015.3,007.8,0001,-091,0988.7,006.0,61.1,02.4,1.000,-00.2,000.2,-0.28,054.6,056.4,-01.8,006.0,-00.2,-0.41,00.00,01327.21

20150410212803,100901,v3.1.2 11/1/2010,002,0000000,1428701280,45.59,45.58,10.027,09.999,4.547,4.559,051.5,053.2,10.4,10.8,005.9,015.3,007.9,0001,-091,0988.6,006.0,61.1,02.4,1.000,-00.2,000.2,-0.20,052.2,054.2,-01.9,006.0,-00.2,-0.42,00.00,01327.21

20150410212833,100901,v3.1.2 11/1/2010,002,0000000,1428701310,45.62,45.62,10.096,10.073,4.519,4.529,055.2,056.6,15.7,16.2,005.9,015.3,007.9,0001,-092,0988.8,006.0,61.0,02.6,1.000,-00.2,000.2,-0.16,052.2,054.2,-01.9,006.0,-00.2,-0.42,00.00,01327.21

20150410212903,100901,v3.1.2 11/1/2010,002,0000000,1428701340,45.60,45.62,10.021,10.003,4.551,4.561,064.3,065.8,13.2,13.9,005.9,015.3,007.9,0001,-093,0988.8,006.0,61.0,03.4,1.000,-00.2,000.2,-0.18,054.7,056.6,-01.9,005.9,-00.2,-0.41,00.00,01327.21

20150410212933,100901,v3.1.2 11/1/2010,002,0000000,1428701370,45.61,45.61,10.023,09.993,4.550,4.564,066.8,068.8,13.4,13.6,005.9,015.3,007.9,0001,-093,0988.8,005.9,61.1,03.6,1.000,-00.2,000.2,-0.24,054.7,056.6,-01.9,005.9,-00.2,-0.41,00.00,01327.21

20150410213003,100901,v3.1.2 11/1/2010,002,0000000,1428701400,45.58,45.58,09.991,09.969,4.562,4.572,058.1,058.5,09.5,09.7,005.9,015.3,007.9,0001,-091,0988.7,005.9,61.2,02.8,1.000,-00.2,000.2,-0.05,057.3,059.2,-01.9,005.9,-00.2,-0.42,00.00,01327.21

20150410213033,100901,v3.1.2 11/1/2010,002,0000000,1428701430,45.58,45.59,10.036,10.007,4.541,4.555,047.3,047.7,10.4,10.4,005.8,015.3,007.9,0001,-089,0988.8,005.8,61.5,02.0,1.000,-00.3,000.2,-0.04,057.3,059.2,-01.9,005.9,-00.2,-0.42,00.00,01327.21

20150410213103,100901,v3.1.2 11/1/2010,002,0000000,1428701460,45.62,45.61,10.080,10.048,4.526,4.539,052.8,054.0,14.7,14.8,005.8,015.3,007.8,0001,-090,0988.8,005.9,61.2,02.4,1.000,-00.2,000.2,-0.14,055.3,057.0,-01.7,005.9,-00.2,-0.38,00.00,01327.21

20150410213133,100901,v3.1.2 11/1/2010,002,0000000,1428701490,45.63,45.63,10.054,10.024,4.539,4.551,068.0,068.2,16.1,15.9,006.0,015.3,007.9,0001,-093,0988.8,006.1,60.3,03.6,1.000,-00.2,000.2,-0.02,055.3,057.0,-01.7,005.9,-00.2,-0.38,00.00,01327.21

20150410213203,100901,v3.1.2 11/1/2010,002,0000000,1428701520,45.59,45.60,09.991,09.978,4.563,4.570,068.0,067.2,11.2,11.7,006.1,015.3,008.1,0001,-093,0988.8,006.0,60.3,03.5,1.000,-00.2,000.2,00.10,058.9,059.7,-00.8,005.9,-00.2,-0.28,00.00,01327.21

20150410213233,100901,v3.1.2 11/1/2010,002,0000000,1428701550,45.58,45.58,10.004,09.982,4.556,4.566,054.7,055.6,09.7,10.4,006.0,015.3,008.1,0001,-091,0988.8,006.0,60.7,02.6,1.000,-00.2,000.2,-0.11,058.9,059.7,-00.8,005.9,-00.2,-0.28,00.00,01327.21

20150410213303,100901,v3.1.2 11/1/2010,002,0000000,1428701580,45.61,45.60,10.081,10.050,4.524,4.538,050.1,052.2,13.4,13.6,005.9,015.3,007.9,0001,-091,0988.8,006.0,60.6,02.3,1.000,-00.2,000.2,-0.25,058.6,059.5,-00.9,005.9,-00.2,-0.29,00.00,01327.21

20150410213333,100901,v3.1.2 11/1/2010,002,0000000,1428701610,45.58,45.59,10.025,10.009,4.547,4.555,051.5,053.3,10.7,11.5,006.0,015.3,007.9,0001,-091,0988.8,006.0,60.2,02.4,1.000,-00.2,000.2,-0.21,058.6,059.5,-00.9,005.9,-00.2,-0.29,00.00,01327.21

20150410213403,100901,v3.1.2 11/1/2010,002,0000000,1428701640,45.59,45.59,10.045,10.015,4.539,4.553,050.9,053.2,11.5,11.8,006.0,015.3,008.0,0001,-091,0988.9,006.0,60.5,02.4,1.000,-00.2,000.2,-0.27,055.9,057.0,-01.1,005.9,-00.2,-0.31,00.00,01327.21

20150410213433,100901,v3.1.2 11/1/2010,002,0000000,1428701670,45.61,45.61,10.057,10.027,4.535,4.549,053.1,054.8,13.0,13.1,005.9,015.3,007.9,0001,-090,0988.9,005.9,60.9,02.5,1.000,-00.2,000.2,-0.20,055.9,057.0,-01.1,005.9,-00.2,-0.31,00.00,01327.21

20150410213503,100901,v3.1.2 11/1/2010,002,0000000,1428701700,45.58,45.59,10.001,09.984,4.557,4.566,052.4,053.2,09.3,09.9,005.8,015.3,007.8,0001,-090,0988.9,005.9,60.9,02.4,1.000,-00.2,000.2,-0.10,054.8,055.9,-01.1,005.9,-00.2,-0.32,00.00,01327.21

20150410213533,100901,v3.1.2 11/1/2010,002,0000000,1428701730,45.59,45.60,10.061,10.042,4.531,4.541,047.5,048.8,11.7,12.4,005.9,015.2,007.9,0001,-091,0988.9,006.0,60.4,02.1,1.000,-00.3,000.2,-0.16,054.8,055.9,-01.1,005.9,-00.2,-0.32,00.00,01327.21

20150410213603,100901,v3.1.2 11/1/2010,002,0000000,1428701760,45.59,45.60,10.023,09.993,4.549,4.563,052.2,053.7,11.6,11.7,005.9,015.2,007.9,0001,-091,0988.8,005.9,60.6,02.4,1.000,-00.2,000.2,-0.18,054.7,055.9,-01.2,005.9,-00.2,-0.33,00.00,01327.21

20150410213633,100901,v3.1.2 11/1/2010,002,0000000,1428701790,45.55,45.57,09.983,09.958,4.563,4.576,050.3,050.8,07.7,07.7,005.9,015.2,007.9,0001,-090,0988.9,005.9,60.7,02.2,1.000,-00.3,000.2,-0.05,054.7,055.9,-01.2,005.9,-00.2,-0.33,00.00,01327.21

20150410213703,100901,v3.1.2 11/1/2010,002,0000000,1428701820,45.58,45.59,10.058,10.034,4.532,4.544,043.8,044.1,11.2,11.4,005.8,015.2,007.8,0001,-089,0988.9,005.9,61.0,01.7,1.000,-00.3,000.2,-0.02,049.9,051.3,-01.4,005.9,-00.2,-0.35,00.00,01327.21

20150410213733,100901,v3.1.2 11/1/2010,002,0000000,1428701850,45.57,45.57,10.034,10.011,4.542,4.552,044.4,043.7,09.4,09.4,005.8,015.2,007.8,0001,-089,0988.9,005.9,60.6,01.7,1.000,-00.3,000.2,00.10,049.9,051.3,-01.4,005.9,-00.2,-0.35,00.00,01327.21

20150410213803,100901,v3.1.2 11/1/2010,002,0000000,1428701880,45.57,45.59,10.049,10.024,4.535,4.548,042.5,041.4,10.0,09.9,005.8,015.2,007.8,0001,-089,0988.9,005.9,60.7,01.6,1.000,-00.3,000.2,00.14,048.3,049.1,-00.8,005.9,-00.3,-0.27,00.00,01327.21

20150410213833,100901,v3.1.2 11/1/2010,002,0000000,1428701910,45.62,45.61,10.116,10.091,4.509,4.520,047.6,047.4,15.1,15.0,005.8,015.2,007.7,0001,-089,0989.1,006.0,60.5,02.0,1.000,-00.3,000.2,00.04,048.3,049.1,-00.8,005.9,-00.3,-0.27,00.00,01327.21

20150410213903,100901,v3.1.2 11/1/2010,002,0000000,1428701940,45.63,45.64,10.042,10.027,4.543,4.552,066.1,066.2,15.7,16.2,005.9,015.2,007.9,0001,-092,0989.0,006.0,59.8,03.4,1.000,-00.2,000.2,-0.00,051.4,051.7,-00.3,005.9,-00.2,-0.22,00.00,01327.21

20150410213933,100901,v3.1.2 11/1/2010,002,0000000,1428701970,45.58,45.59,09.988,09.971,4.564,4.573,066.5,068.3,10.1,11.1,006.0,015.2,008.0,0001,-092,0989.0,005.9,60.5,03.6,1.000,-00.2,000.2,-0.22,051.4,051.7,-00.3,005.9,-00.2,-0.22,00.00,01327.21

20150410214003,100901,v3.1.2 11/1/2010,002,0000000,1428702000,45.63,45.63,10.143,10.111,4.499,4.513,057.2,060.5,17.7,18.3,005.9,015.2,008.0,0001,-091,0989.0,006.0,60.1,02.9,1.000,-00.2,000.2,-0.39,052.4,053.2,-00.8,005.9,-00.2,-0.28,00.00,01327.21

20150410214033,100901,v3.1.2 11/1/2010,002,0000000,1428702030,45.63,45.65,10.045,10.026,4.543,4.553,073.4,074.8,17.6,17.8,006.1,015.2,008.0,0001,-094,0989.0,006.1,59.2,04.1,1.000,-00.2,000.2,-0.17,052.4,053.2,-00.8,005.9,-00.2,-0.28,00.00,01327.21

20150410214103,100901,v3.1.2 11/1/2010,002,0000000,1428702060,45.61,45.62,09.981,09.966,4.570,4.578,080.5,079.1,13.3,13.5,006.2,015.2,008.2,0001,-093,0989.0,006.0,59.7,04.5,1.000,-00.2,000.2,00.16,058.0,058.2,-00.2,005.9,-00.2,-0.21,00.00,01327.21

20150410214133,100901,v3.1.2 11/1/2010,002,0000000,1428702090,45.58,45.58,09.987,09.966,4.564,4.574,062.1,061.6,09.8,10.1,006.0,015.2,008.1,0001,-090,0989.1,005.9,60.5,03.0,1.000,-00.2,000.2,00.07,058.0,058.2,-00.2,005.9,-00.2,-0.21,00.00,01327.21

20150410214203,100901,v3.1.2 11/1/2010,002,0000000,1428702120,45.57,45.58,10.024,09.998,4.546,4.559,046.4,047.1,09.5,09.5,005.9,015.2,007.9,0001,-088,0988.9,006.0,60.3,01.9,1.000,-00.3,000.2,-0.08,058.5,058.9,-00.3,005.9,-00.2,-0.22,00.00,01327.21

20150410214233,100901,v3.1.2 11/1/2010,002,0000000,1428702150,45.59,45.60,10.039,10.011,4.541,4.555,046.3,046.4,11.0,10.9,005.9,015.2,007.9,0001,-089,0988.9,006.0,60.0,01.9,1.000,-00.3,000.2,-0.00,058.5,058.9,-00.3,005.9,-00.2,-0.22,00.00,01327.21

20150410214303,100901,v3.1.2 11/1/2010,002,0000000,1428702180,45.62,45.63,10.088,10.074,4.522,4.529,055.1,055.5,15.1,15.9,006.0,015.2,007.9,0001,-090,0988.9,006.1,59.6,02.6,1.000,-00.2,000.2,-0.05,061.1,061.7,-00.6,006.0,-00.2,-0.26,00.00,01327.21

20150410214333,100901,v3.1.2 11/1/2010,002,0000000,1428702210,45.59,45.60,10.010,09.992,4.554,4.564,058.4,060.3,11.0,11.8,006.0,015.2,008.0,0001,-091,0989.1,006.0,60.0,02.9,1.000,-00.2,000.2,-0.22,061.1,061.7,-00.6,006.0,-00.2,-0.26,00.00,01327.21

20150410214403,100901,v3.1.2 11/1/2010,002,0000000,1428702240,45.59,45.59,10.008,09.976,4.555,4.570,056.6,057.7,10.7,10.5,006.0,015.2,008.0,0001,-089,0989.0,006.1,59.8,02.7,1.000,-00.2,000.2,-0.14,059.1,060.0,-00.9,006.0,-00.2,-0.29,00.00,01327.21

20150410214433,100901,v3.1.2 11/1/2010,002,0000000,1428702270,45.59,45.59,10.042,10.015,4.540,4.552,051.7,051.8,11.1,11.2,005.9,015.2,007.9,0001,-089,0989.0,006.0,60.0,02.3,1.000,-00.2,000.2,00.01,059.1,060.0,-00.9,006.0,-00.2,-0.29,00.00,01327.21

20150410214503,100901,v3.1.2 11/1/2010,002,0000000,1428702300,45.59,45.61,10.059,10.036,4.532,4.544,049.5,050.7,12.3,12.8,005.9,015.2,007.9,0001,-088,0989.0,005.9,60.2,02.2,1.000,-00.3,000.2,-0.14,057.6,058.0,-00.4,006.0,-00.2,-0.24,00.00,01327.21

20150410214533,100901,v3.1.2 11/1/2010,002,0000000,1428702330,45.61,45.63,10.073,10.051,4.528,4.540,059.7,060.7,15.5,15.6,005.9,015.2,007.9,0001,-089,0989.0,005.9,60.1,02.9,1.000,-00.2,000.2,-0.12,057.6,058.0,-00.4,006.0,-00.2,-0.24,00.00,01327.21

20150410214603,100901,v3.1.2 11/1/2010,002,0000000,1428702360,45.60,45.60,10.013,09.986,4.554,4.567,066.1,066.5,12.5,12.7,005.9,015.2,007.9,0001,-089,0989.1,005.9,60.1,03.4,1.000,-00.2,000.2,-0.04,054.7,055.5,-00.8,005.9,-00.2,-0.28,00.00,01327.21

20150410214633,100901,v3.1.2 11/1/2010,002,0000000,1428702390,45.60,45.60,10.007,09.986,4.556,4.566,060.6,061.4,11.3,11.8,005.9,015.2,007.9,0001,-088,0989.1,005.9,60.1,03.0,1.000,-00.2,000.2,-0.09,054.7,055.5,-00.8,005.9,-00.2,-0.28,00.00,01327.21

20150410214703,100901,v3.1.2 11/1/2010,002,0000000,1428702420,45.59,45.59,10.018,09.993,4.551,4.562,053.5,055.2,10.5,11.2,005.8,015.2,007.8,0001,-088,0989.1,005.8,60.6,02.5,1.000,-00.2,000.2,-0.20,056.2,057.1,-01.0,005.9,-00.2,-0.30,00.00,01327.21

20150410214733,100901,v3.1.2 11/1/2010,002,0000000,1428702450,45.59,45.59,10.038,10.012,4.541,4.553,048.6,050.1,10.6,10.8,005.7,015.2,007.8,0001,-087,0989.1,005.9,60.5,02.1,1.000,-00.3,000.2,-0.17,056.2,057.1,-01.0,005.9,-00.2,-0.30,00.00,01327.21

20150410214803,100901,v3.1.2 11/1/2010,002,0000000,1428702480,45.58,45.60,10.037,10.010,4.542,4.555,049.3,050.4,11.3,11.5,005.7,015.2,007.7,0001,-087,0989.2,005.9,60.5,02.2,1.000,-00.3,000.2,-0.13,055.0,056.1,-01.1,005.9,-00.2,-0.32,00.00,01327.21

20150410214833,100901,v3.1.2 11/1/2010,002,0000000,1428702510,45.56,45.58,10.010,09.993,4.552,4.561,047.3,048.0,08.7,09.0,005.8,015.2,007.8,0001,-087,0989.2,006.0,60.0,02.0,1.000,-00.3,000.2,-0.07,055.0,056.1,-01.1,005.9,-00.2,-0.32,00.00,01327.21

20150410214903,100901,v3.1.2 11/1/2010,002,0000000,1428702540,45.60,45.61,10.056,10.037,4.534,4.545,048.7,049.7,12.5,13.2,005.8,015.2,007.8,0001,-087,0989.2,005.9,60.1,02.1,1.000,-00.3,000.2,-0.11,053.4,054.5,-01.1,005.8,-00.2,-0.31,00.00,01327.21

20150410214933,100901,v3.1.2 11/1/2010,002,0000000,1428702570,45.58,45.59,10.008,09.980,4.554,4.569,053.4,055.4,10.2,10.3,005.8,015.2,007.8,0001,-087,0989.2,005.8,60.4,02.5,1.000,-00.2,000.2,-0.24,053.4,054.5,-01.1,005.8,-00.2,-0.31,00.00,01327.21

20150410215003,100901,v3.1.2 11/1/2010,002,0000000,1428702600,45.60,45.62,10.036,10.020,4.544,4.552,055.6,056.5,12.7,13.1,005.7,015.2,007.8,0001,-087,0989.2,005.8,60.4,02.6,1.000,-00.2,000.2,-0.10,054.7,055.7,-01.0,005.8,-00.2,-0.30,00.00,01327.21

20150410215033,100901,v3.1.2 11/1/2010,002,0000000,1428702630,45.63,45.62,10.076,10.058,4.529,4.536,063.3,064.4,15.9,16.8,005.8,015.1,007.8,0001,-089,0989.2,005.9,59.9,03.2,1.000,-00.2,000.2,-0.13,054.7,055.7,-01.0,005.8,-00.2,-0.30,00.00,01327.21

20150410215103,100901,v3.1.2 11/1/2010,002,0000000,1428702660,45.61,45.61,10.002,09.966,4.560,4.576,067.5,068.7,12.6,12.3,005.9,015.1,007.9,0001,-090,0989.2,006.0,59.3,03.6,1.000,-00.2,000.2,-0.14,054.9,056.1,-01.2,005.8,-00.2,-0.32,00.00,01327.21

20150410215133,100901,v3.1.2 11/1/2010,002,0000000,1428702690,45.57,45.58,10.009,09.988,4.553,4.563,054.3,054.3,09.0,09.1,006.0,015.1,008.0,0001,-088,0989.2,005.9,59.5,02.5,1.000,-00.2,000.2,00.01,054.9,056.1,-01.2,005.8,-00.2,-0.32,00.00,01327.21

20150410215203,100901,v3.1.2 11/1/2010,002,0000000,1428702720,45.59,45.59,10.051,10.031,4.536,4.545,044.0,044.8,10.9,11.6,005.9,015.1,008.0,0001,-087,0989.2,005.9,59.9,01.8,1.000,-00.3,000.2,-0.08,053.0,054.0,-01.0,005.8,-00.2,-0.30,00.00,01327.21

20150410215233,100901,v3.1.2 11/1/2010,002,0000000,1428702750,45.61,45.61,10.052,10.021,4.537,4.551,053.4,054.9,13.2,13.2,005.8,015.1,007.8,0001,-087,0989.3,005.8,60.0,02.5,1.000,-00.2,000.2,-0.18,053.0,054.0,-01.0,005.8,-00.2,-0.30,00.00,01327.21

20150410215303,100901,v3.1.2 11/1/2010,002,0000000,1428702780,45.60,45.62,10.032,10.008,4.546,4.558,063.8,063.7,13.7,13.5,005.9,015.1,007.8,0001,-087,0989.2,006.0,59.3,03.2,1.000,-00.2,000.2,00.01,055.9,056.7,-00.7,005.9,-00.2,-0.27,00.00,01327.21

20150410215333,100901,v3.1.2 11/1/2010,002,0000000,1428702810,45.61,45.61,10.020,09.995,4.551,4.563,065.7,064.5,12.9,12.7,006.0,015.1,007.9,0001,-088,0989.3,006.0,59.0,03.2,1.000,-00.2,000.2,00.16,055.9,056.7,-00.7,005.9,-00.2,-0.27,00.00,01327.21

20150410215403,100901,v3.1.2 11/1/2010,002,0000000,1428702840,45.57,45.57,09.975,09.957,4.568,4.576,055.4,054.7,08.1,08.5,006.0,015.1,008.0,0001,-087,0989.3,005.9,59.3,02.5,1.000,-00.2,000.2,00.09,057.2,057.7,-00.4,005.9,-00.2,-0.23,00.00,01327.21

20150410215433,100901,v3.1.2 11/1/2010,002,0000000,1428702870,45.57,45.58,10.029,10.004,4.544,4.556,042.9,042.2,09.0,08.7,005.9,015.1,007.9,0001,-085,0989.3,006.0,59.2,01.6,1.000,-00.3,000.2,00.09,057.2,057.7,-00.4,005.9,-00.2,-0.23,00.00,01327.21

20150410215503,100901,v3.1.2 11/1/2010,002,0000000,1428702900,45.58,45.58,10.040,10.026,4.540,4.546,041.2,041.2,09.7,10.6,005.8,015.1,007.9,0001,-086,0989.4,005.8,59.7,01.5,1.000,-00.3,000.2,00.02,054.4,054.6,-00.2,005.9,-00.2,-0.21,00.00,01327.21

20150410215533,100901,v3.1.2 11/1/2010,002,0000000,1428702930,45.59,45.58,10.074,10.054,4.525,4.534,042.6,044.3,11.0,11.7,005.8,015.1,007.8,0001,-086,0989.4,005.9,59.6,01.7,1.000,-00.3,000.2,-0.20,054.4,054.6,-00.2,005.9,-00.2,-0.21,00.00,01327.21

20150410215603,100901,v3.1.2 11/1/2010,002,0000000,1428702960,45.59,45.60,10.044,10.025,4.539,4.549,047.9,049.9,11.5,12.1,005.8,015.1,007.7,0001,-086,0989.5,005.8,59.7,02.1,1.000,-00.3,000.2,-0.23,050.4,050.8,-00.4,005.9,-00.3,-0.23,00.00,01327.21

20150410215633,100901,v3.1.2 11/1/2010,002,0000000,1428702990,45.57,45.59,10.000,09.980,4.557,4.568,051.8,054.5,09.1,10.0,005.7,015.1,007.7,0001,-086,0989.3,005.7,60.3,02.5,1.000,-00.2,000.2,-0.33,050.4,050.8,-00.4,005.9,-00.3,-0.23,00.00,01327.21

20150410215703,100901,v3.1.2 11/1/2010,002,0000000,1428703020,45.57,45.58,10.041,10.012,4.539,4.553,046.1,048.9,10.0,10.3,005.6,015.1,007.6,0001,-085,0989.3,005.8,60.0,02.1,1.000,-00.3,000.2,-0.33,050.9,051.7,-00.8,005.8,-00.2,-0.28,00.00,01327.21

20150410215733,100901,v3.1.2 11/1/2010,002,0000000,1428703050,45.58,45.59,10.036,10.005,4.542,4.557,045.9,047.3,10.6,10.5,005.7,015.1,007.7,0001,-085,0989.3,005.8,59.8,01.9,1.000,-00.3,000.2,-0.15,050.9,051.7,-00.8,005.8,-00.2,-0.28,00.00,01327.21

20150410215803,100901,v3.1.2 11/1/2010,002,0000000,1428703080,45.58,45.59,10.065,10.028,4.529,4.547,048.1,047.7,11.9,11.0,005.7,015.1,007.7,0001,-085,0989.3,005.9,59.8,02.0,1.000,-00.3,000.2,00.06,047.7,048.5,-00.7,005.8,-00.3,-0.27,00.00,01327.21

20150410215833,100901,v3.1.2 11/1/2010,002,0000000,1428703110,45.60,45.61,10.041,10.039,4.541,4.544,053.3,051.8,12.7,13.5,005.7,015.1,007.7,0001,-087,0989.4,005.9,59.3,02.3,1.000,-00.2,000.2,00.19,047.7,048.5,-00.7,005.8,-00.3,-0.27,00.00,01327.21

20150410215903,100901,v3.1.2 11/1/2010,002,0000000,1428703140,45.57,45.59,10.011,09.986,4.552,4.565,053.2,053.9,09.7,10.0,005.7,015.1,007.7,0001,-087,0989.4,005.8,59.9,02.4,1.000,-00.2,000.2,-0.07,047.3,048.3,-01.0,005.7,-00.3,-0.30,00.00,01327.21

20150410215933,100901,v3.1.2 11/1/2010,002,0000000,1428703170,45.57,45.57,10.034,10.000,4.542,4.557,043.2,044.8,09.3,09.0,005.7,015.1,007.7,0001,-085,0989.4,005.8,59.9,01.8,1.000,-00.3,000.2,-0.18,047.3,048.3,-01.0,005.7,-00.3,-0.30,00.00,01327.21