20150411020003,100901,v3.1.2 11/1/2010,002,0000000,1428717600,45.54,45.55,10.026,10.003,4.542,4.553,028.9,027.3,07.0,06.8,002.9,012.7,004.9,0001,-088,0992.5,003.3,66.0,00.7,0.996,-00.3,000.2,00.21,038.3,037.7,000.6,003.1,-00.3,-0.10,00.00,01327.21 20150411020033,100901,v3.1.2 11/1/2010,002,0000000,1428717630,45.54,45.54,10.022,09.999,4.544,4.555,032.7,031.7,07.0,06.9,002.9,012.6,004.9,0001,-088,0992.4,003.3,66.0,00.9,0.990,-00.3,000.2,00.14,038.3,037.7,000.6,003.1,-00.3,-0.10,00.00,01327.21 20150411020103,100901,v3.1.2 11/1/2010,002,0000000,1428717660,45.55,45.56,10.026,10.011,4.543,4.551,035.7,034.9,08.1,08.4,003.0,012.6,005.0,0001,-088,0992.6,003.4,65.8,01.1,0.985,-00.3,000.2,00.11,037.4,036.6,000.8,003.1,-00.3,-0.07,00.00,01327.21 20150411020133,100901,v3.1.2 11/1/2010,002,0000000,1428717690,45.54,45.55,09.994,09.974,4.557,4.566,037.1,037.6,06.2,06.8,003.0,012.6,005.0,0001,-089,0992.5,003.3,65.8,01.2,0.981,-00.3,000.2,-0.05,037.4,036.6,000.8,003.1,-00.3,-0.07,00.00,01327.21 20150411020203,100901,v3.1.2 11/1/2010,002,0000000,1428717720,45.48,45.48,09.986,09.953,4.554,4.569,028.9,029.8,04.2,04.0,002.9,012.6,005.0,0001,-088,0992.6,003.3,66.3,00.8,0.993,-00.3,000.2,-0.09,034.2,033.7,000.5,003.0,-00.3,-0.11,00.00,01327.21 20150411020233,100901,v3.1.2 11/1/2010,002,0000000,1428717750,45.45,45.45,10.002,09.973,4.544,4.557,019.8,019.1,04.0,03.6,002.8,012.6,004.8,0001,-087,0992.6,003.3,66.4,00.3,1.000,-00.4,000.2,00.11,034.2,033.7,000.5,003.0,-00.3,-0.11,00.00,01327.21 20150411020303,100901,v3.1.2 11/1/2010,002,0000000,1428717780,45.53,45.54,10.041,10.018,4.535,4.546,022.3,021.0,06.6,06.5,002.7,012.6,004.7,0001,-087,0992.6,003.2,66.3,00.4,1.000,-00.3,000.2,00.17,028.9,028.2,000.7,002.9,-00.3,-0.08,00.00,01327.21 20150411020333,100901,v3.1.2 11/1/2010,002,0000000,1428717810,45.54,45.54,10.028,09.998,4.541,4.555,027.8,028.1,06.4,06.4,002.8,012.6,004.7,0001,-087,0992.7,003.3,66.3,00.7,0.994,-00.3,000.2,-0.02,028.9,028.2,000.7,002.9,-00.3,-0.08,00.00,01327.21 20150411020403,100901,v3.1.2 11/1/2010,002,0000000,1428717840,45.57,45.57,10.064,10.040,4.528,4.539,033.2,033.4,09.5,09.5,002.8,012.6,004.8,0001,-088,0992.7,003.3,66.2,01.0,0.986,-00.3,000.2,-0.01,029.8,029.3,000.5,002.9,-00.3,-0.11,00.00,01327.21 20150411020433,100901,v3.1.2 11/1/2010,002,0000000,1428717870,45.57,45.58,10.039,10.011,4.539,4.553,041.8,041.2,09.9,09.6,003.0,012.6,004.9,0001,-089,0992.6,003.4,66.1,01.4,0.971,-00.3,000.2,00.09,029.8,029.3,000.5,002.9,-00.3,-0.11,00.00,01327.21 20150411020503,100901,v3.1.2 11/1/2010,002,0000000,1428717900,45.55,45.55,10.016,09.993,4.548,4.558,042.0,041.2,07.9,07.8,003.0,012.5,005.0,0001,-089,0992.7,003.4,65.9,01.5,0.973,-00.3,000.2,00.11,032.4,032.1,000.3,002.9,-00.3,-0.13,00.00,01327.21 20150411020533,100901,v3.1.2 11/1/2010,002,0000000,1428717930,45.53,45.55,09.988,09.969,4.559,4.569,036.8,035.3,06.0,05.9,003.0,012.5,005.0,0001,-088,0992.7,003.3,66.0,01.1,0.985,-00.3,000.2,00.19,032.4,032.1,000.3,002.9,-00.3,-0.13,00.00,01327.21 20150411020603,100901,v3.1.2 11/1/2010,002,0000000,1428717960,45.54,45.54,10.041,10.011,4.536,4.549,032.0,031.6,07.5,07.4,002.9,012.5,004.9,0001,-088,0992.7,003.3,66.4,00.9,0.990,-00.3,000.2,00.06,031.7,031.4,000.3,002.9,-00.3,-0.14,00.00,01327.21 20150411020633,100901,v3.1.2 11/1/2010,002,0000000,1428717990,45.51,45.51,09.995,09.967,4.553,4.566,027.7,027.7,04.7,04.5,002.8,012.5,004.8,0001,-088,0992.6,003.3,66.6,00.7,0.995,-00.3,000.2,00.01,031.7,031.4,000.3,002.9,-00.3,-0.14,00.00,01327.21 20150411020703,100901,v3.1.2 11/1/2010,002,0000000,1428718020,45.52,45.52,10.016,09.991,4.545,4.557,025.0,024.0,05.1,04.9,002.7,012.5,004.8,0001,-087,0992.8,003.2,66.5,00.5,0.999,-00.3,000.2,00.14,030.9,030.3,000.6,002.9,-00.3,-0.09,00.00,01327.21 20150411020733,100901,v3.1.2 11/1/2010,002,0000000,1428718050,45.52,45.53,10.015,09.996,4.545,4.555,023.6,022.9,05.0,05.2,002.7,012.5,004.7,0001,-087,0992.8,003.2,66.6,00.5,1.000,-00.3,000.2,00.11,030.9,030.3,000.6,002.9,-00.3,-0.09,00.00,01327.21 20150411020803,100901,v3.1.2 11/1/2010,002,0000000,1428718080,45.46,45.43,09.999,09.953,4.546,4.565,021.5,021.0,04.0,03.2,002.7,012.5,004.7,0001,-087,0992.8,003.3,66.4,00.4,1.000,-00.3,000.2,00.08,030.7,030.3,000.5,002.8,-00.3,-0.11,00.00,01327.21 20150411020833,100901,v3.1.2 11/1/2010,002,0000000,1428718110,45.47,45.48,10.014,09.994,4.541,4.551,018.5,017.1,04.2,04.1,002.7,012.5,004.7,0001,-087,0992.9,003.3,66.3,00.2,1.000,-00.4,000.2,00.19,030.7,030.3,000.5,002.8,-00.3,-0.11,00.00,01327.21 20150411020903,100901,v3.1.2 11/1/2010,002,0000000,1428718140,45.51,45.50,10.025,10.002,4.539,4.549,018.9,017.6,04.7,04.7,002.7,012.4,004.7,0001,-087,0992.9,003.3,66.4,00.3,1.000,-00.4,000.2,00.17,027.9,027.1,000.8,002.8,-00.3,-0.07,00.00,01327.21 20150411020933,100901,v3.1.2 11/1/2010,002,0000000,1428718170,45.51,45.52,10.014,09.987,4.545,4.558,021.8,021.9,04.8,04.7,002.6,012.4,004.7,0001,-087,0992.9,003.2,66.7,00.4,1.000,-00.3,000.2,00.01,027.9,027.1,000.8,002.8,-00.3,-0.07,00.00,01327.21 20150411021003,100901,v3.1.2 11/1/2010,002,0000000,1428718200,45.44,45.42,09.991,09.954,4.548,4.563,020.9,020.4,03.7,03.0,002.6,012.4,004.6,0001,-087,0993.0,003.2,66.9,00.4,1.000,-00.3,000.2,00.08,023.7,022.9,000.7,002.7,-00.3,-0.08,00.00,01327.21 20150411021033,100901,v3.1.2 11/1/2010,002,0000000,1428718230,45.44,45.44,10.003,09.978,4.543,4.553,017.5,015.1,03.8,03.4,002.4,012.4,004.5,0001,-086,0993.1,003.2,67.0,00.2,1.000,-00.4,000.2,00.31,023.7,022.9,000.7,002.7,-00.3,-0.08,00.00,01327.21 20150411021103,100901,v3.1.2 11/1/2010,002,0000000,1428718260,45.44,45.42,10.004,09.969,4.542,4.556,016.6,013.8,03.7,03.0,002.4,012.4,004.4,0001,-086,0993.0,003.2,66.9,00.1,1.000,-00.4,000.2,00.35,020.6,019.4,001.2,002.6,-00.4,-0.02,00.00,01327.21 20150411021133,100901,v3.1.2 11/1/2010,002,0000000,1428718290,45.48,45.48,10.023,10.004,4.537,4.546,016.7,014.6,04.3,04.3,002.3,012.4,004.3,0001,-086,0993.1,003.1,67.1,00.2,1.000,-00.4,000.2,00.26,020.6,019.4,001.2,002.6,-00.4,-0.02,00.00,01327.21 20150411021203,100901,v3.1.2 11/1/2010,002,0000000,1428718320,45.47,45.45,10.006,09.970,4.544,4.559,018.7,017.9,04.1,03.7,002.3,012.4,004.3,0001,-086,0993.1,003.0,67.8,00.3,1.000,-00.4,000.2,00.12,019.3,018.2,001.2,002.5,-00.4,-0.02,00.00,01327.21 20150411021233,100901,v3.1.2 11/1/2010,002,0000000,1428718350,45.48,45.49,10.017,09.997,4.540,4.550,019.3,018.5,04.3,04.3,002.3,012.3,004.3,0001,-086,0993.1,002.8,67.8,00.3,1.000,-00.4,000.2,00.11,019.3,018.2,001.2,002.5,-00.4,-0.02,00.00,01327.21 20150411021303,100901,v3.1.2 11/1/2010,002,0000000,1428718380,45.43,45.44,09.996,09.972,4.544,4.556,017.5,016.6,03.6,03.5,002.2,012.3,004.2,0001,-085,0993.0,002.8,68.4,00.2,1.000,-00.4,000.2,00.13,018.5,017.3,001.3,002.4,-00.4,-0.01,00.00,01327.21 20150411021333,100901,v3.1.2 11/1/2010,002,0000000,1428718410,45.50,45.48,10.033,09.991,4.535,4.552,017.6,016.8,04.8,04.0,002.1,012.3,004.1,0001,-085,0993.1,002.8,68.4,00.2,1.000,-00.4,000.2,00.11,018.5,017.3,001.3,002.4,-00.4,-0.01,00.00,01327.21 20150411021403,100901,v3.1.2 11/1/2010,002,0000000,1428718440,45.51,45.50,10.036,10.009,4.535,4.546,019.6,017.3,05.2,04.7,002.0,012.3,004.0,0001,-085,0993.1,002.9,68.2,00.2,1.000,-00.4,000.2,00.29,018.7,017.2,001.5,002.3,-00.4,00.01,00.00,01327.21 20150411021433,100901,v3.1.2 11/1/2010,002,0000000,1428718470,45.51,45.51,10.006,09.985,4.548,4.558,023.0,021.0,04.6,04.7,002.0,012.3,004.0,0001,-085,0993.0,002.9,68.0,00.4,1.000,-00.3,000.2,00.25,018.7,017.2,001.5,002.3,-00.4,00.01,00.00,01327.21 20150411021503,100901,v3.1.2 11/1/2010,002,0000000,1428718500,45.44,45.42,09.990,09.957,4.548,4.562,021.5,020.1,03.6,03.0,002.0,012.3,004.0,0001,-085,0993.1,003.0,67.8,00.4,1.000,-00.3,000.2,00.18,018.8,017.1,001.6,002.2,-00.4,00.03,00.00,01327.21 20150411021533,100901,v3.1.2 11/1/2010,002,0000000,1428718530,45.47,45.45,10.011,09.983,4.542,4.553,017.9,015.1,04.1,03.6,002.0,012.3,004.0,0001,-084,0992.9,002.9,67.7,00.2,1.000,-00.4,000.2,00.35,018.8,017.1,001.6,002.2,-00.4,00.03,00.00,01327.21 20150411021603,100901,v3.1.2 11/1/2010,002,0000000,1428718560,45.50,45.51,10.029,10.009,4.537,4.547,018.3,016.1,04.7,04.7,002.0,012.2,004.0,0001,-084,0993.0,002.9,67.9,00.2,1.000,-00.4,000.2,00.28,019.1,017.6,001.5,002.1,-00.4,00.02,00.00,01327.21 20150411021633,100901,v3.1.2 11/1/2010,002,0000000,1428718590,45.51,45.51,10.024,09.998,4.540,4.552,019.9,019.2,04.8,04.7,002.0,012.2,004.0,0001,-085,0993.0,002.9,67.9,00.3,1.000,-00.4,000.2,00.10,019.1,017.6,001.5,002.1,-00.4,00.02,00.00,01327.21 20150411021703,100901,v3.1.2 11/1/2010,002,0000000,1428718620,45.44,45.42,09.992,09.958,4.548,4.561,020.1,019.3,03.7,03.2,002.1,012.2,004.0,0001,-085,0993.0,002.9,67.8,00.3,1.000,-00.4,000.2,00.12,019.4,017.9,001.5,002.1,-00.4,00.02,00.00,01327.21 20150411021733,100901,v3.1.2 11/1/2010,002,0000000,1428718650,45.49,45.51,10.021,10.003,4.540,4.550,019.2,018.6,04.5,04.8,002.0,012.2,004.0,0001,-085,0993.0,002.8,67.9,00.3,1.000,-00.4,000.2,00.09,019.4,017.9,001.5,002.1,-00.4,00.02,00.00,01327.21 20150411021803,100901,v3.1.2 11/1/2010,002,0000000,1428718680,45.53,45.54,10.043,10.016,4.533,4.547,021.3,022.6,06.0,06.3,002.0,012.2,004.0,0001,-085,0993.0,002.7,68.4,00.5,1.000,-00.3,000.2,-0.14,020.2,019.1,001.1,002.0,-00.4,-0.03,00.00,01327.21 20150411021833,100901,v3.1.2 11/1/2010,002,0000000,1428718710,45.51,45.52,10.011,09.981,4.547,4.561,024.5,025.7,05.0,04.8,002.0,012.2,004.0,0001,-085,0993.0,002.6,68.7,00.6,0.996,-00.3,000.2,-0.12,020.2,019.1,001.1,002.0,-00.4,-0.03,00.00,01327.21 20150411021903,100901,v3.1.2 11/1/2010,002,0000000,1428718740,45.53,45.53,10.037,10.018,4.536,4.545,024.4,024.2,05.9,06.2,002.0,012.2,004.0,0001,-085,0993.0,002.7,68.8,00.5,0.998,-00.3,000.2,00.05,021.1,020.5,000.7,002.0,-00.3,-0.08,00.00,01327.21 20150411021933,100901,v3.1.2 11/1/2010,002,0000000,1428718770,45.49,45.49,09.998,09.972,4.550,4.562,023.8,023.2,04.4,04.3,002.0,012.1,004.0,0001,-085,0993.0,002.7,68.6,00.5,0.999,-00.3,000.2,00.08,021.1,020.5,000.7,002.0,-00.3,-0.08,00.00,01327.21 20150411022003,100901,v3.1.2 11/1/2010,002,0000000,1428718800,45.52,45.52,10.031,10.004,4.537,4.550,022.2,021.5,05.2,05.0,001.9,012.1,003.9,0001,-084,0993.0,002.5,68.7,00.4,1.000,-00.3,000.2,00.11,021.3,020.7,000.6,002.0,-00.3,-0.10,00.00,01327.21 20150411022033,100901,v3.1.2 11/1/2010,002,0000000,1428718830,45.52,45.53,10.032,10.010,4.537,4.549,021.7,020.5,05.6,05.4,001.9,012.1,003.9,0001,-084,0993.0,002.5,69.1,00.4,1.000,-00.3,000.2,00.16,021.3,020.7,000.6,002.0,-00.3,-0.10,00.00,01327.21 20150411022103,100901,v3.1.2 11/1/2010,002,0000000,1428718860,45.52,45.53,10.017,09.993,4.545,4.556,024.5,023.3,05.3,05.1,001.8,012.1,003.8,0001,-084,0993.1,002.4,69.2,00.5,0.999,-00.3,000.2,00.16,022.5,022.2,000.3,002.0,-00.3,-0.12,00.00,01327.21 20150411022133,100901,v3.1.2 11/1/2010,002,0000000,1428718890,45.49,45.48,10.001,09.974,4.548,4.560,023.7,023.0,04.3,04.2,001.8,012.1,003.8,0001,-084,0993.1,002.4,69.3,00.5,0.999,-00.3,000.2,00.10,022.5,022.2,000.3,002.0,-00.3,-0.12,00.00,01327.21 20150411022203,100901,v3.1.2 11/1/2010,002,0000000,1428718920,45.43,45.45,09.993,09.972,4.546,4.557,019.3,019.3,03.5,03.7,001.7,012.1,003.7,0001,-084,0993.2,002.1,69.6,00.3,1.000,-00.4,000.2,00.02,022.4,022.2,000.2,001.9,-00.3,-0.14,00.00,01327.21 20150411022233,100901,v3.1.2 11/1/2010,002,0000000,1428718950,45.43,45.42,10.002,09.962,4.542,4.559,016.7,016.4,03.7,03.0,001.7,012.1,003.7,0001,-083,0993.1,002.2,70.6,00.2,1.000,-00.4,000.2,00.05,022.4,022.2,000.2,001.9,-00.3,-0.14,00.00,01327.21 20150411022303,100901,v3.1.2 11/1/2010,002,0000000,1428718980,45.44,45.43,10.004,09.979,4.542,4.553,016.5,014.7,03.7,03.5,001.6,012.1,003.6,0001,-083,0993.1,002.2,70.4,00.2,1.000,-00.4,000.2,00.22,021.4,020.6,000.8,001.8,-00.3,-0.07,00.00,01327.21 20150411022333,100901,v3.1.2 11/1/2010,002,0000000,1428719010,45.47,45.48,10.014,09.992,4.541,4.552,017.5,016.0,04.2,04.1,001.6,012.1,003.6,0001,-083,0993.2,002.0,70.9,00.2,1.000,-00.4,000.2,00.20,021.4,020.6,000.8,001.8,-00.3,-0.07,00.00,01327.21 20150411022403,100901,v3.1.2 11/1/2010,002,0000000,1428719040,45.51,45.52,10.030,10.004,4.538,4.550,019.5,019.1,05.0,04.9,001.5,012.1,003.5,0001,-083,0993.2,001.9,71.6,00.3,1.000,-00.4,000.2,00.07,020.4,019.6,000.8,001.7,-00.4,-0.06,00.00,01327.21 20150411022433,100901,v3.1.2 11/1/2010,002,0000000,1428719070,45.51,45.50,10.025,09.995,4.539,4.552,021.1,019.8,05.0,04.5,001.4,012.0,003.4,0001,-083,0993.3,002.1,71.7,00.3,1.000,-00.3,000.2,00.17,020.4,019.6,000.8,001.7,-00.4,-0.06,00.00,01327.21 20150411022503,100901,v3.1.2 11/1/2010,002,0000000,1428719100,45.49,45.50,10.008,09.986,4.545,4.556,021.9,020.1,04.5,04.4,001.5,012.0,003.4,0001,-083,0993.3,002.2,71.1,00.3,1.000,-00.3,000.2,00.23,020.3,019.3,001.0,001.6,-00.4,-0.04,00.00,01327.21 20150411022533,100901,v3.1.2 11/1/2010,002,0000000,1428719130,45.43,45.43,09.993,09.968,4.546,4.558,019.8,018.9,03.6,03.5,001.5,012.0,003.5,0001,-083,0993.4,002.3,70.8,00.3,1.000,-00.4,000.2,00.13,020.3,019.3,001.0,001.6,-00.4,-0.04,00.00,01327.21 20150411022603,100901,v3.1.2 11/1/2010,002,0000000,1428719160,45.52,45.52,10.038,10.014,4.535,4.546,019.2,018.3,05.4,05.2,001.6,012.0,003.5,0001,-083,0993.3,002.3,70.5,00.3,1.000,-00.4,000.2,00.13,019.3,018.3,001.0,001.6,-00.4,-0.04,00.00,01327.21 20150411022633,100901,v3.1.2 11/1/2010,002,0000000,1428719190,45.53,45.53,10.031,10.003,4.538,4.552,022.5,022.7,05.6,05.7,001.6,012.0,003.6,0001,-084,0993.3,002.2,70.3,00.5,1.000,-00.3,000.2,-0.01,019.3,018.3,001.0,001.6,-00.4,-0.04,00.00,01327.21 20150411022703,100901,v3.1.2 11/1/2010,002,0000000,1428719220,45.49,45.46,10.008,09.959,4.546,4.565,023.5,023.6,04.6,03.7,001.6,012.0,003.6,0001,-084,0993.3,002.3,70.5,00.5,0.999,-00.3,000.2,00.01,020.1,019.2,000.9,001.5,-00.4,-0.05,00.00,01327.21 20150411022733,100901,v3.1.2 11/1/2010,002,0000000,1428719250,45.45,45.42,09.999,09.954,4.546,4.562,020.7,017.9,03.9,02.7,001.6,011.9,003.6,0001,-084,0993.4,002.4,70.1,00.3,1.000,-00.4,000.2,00.35,020.1,019.2,000.9,001.5,-00.4,-0.05,00.00,01327.21 20150411022803,100901,v3.1.2 11/1/2010,002,0000000,1428719280,45.45,45.43,10.003,09.976,4.544,4.554,018.3,013.9,03.9,03.2,001.5,011.9,003.5,0001,-083,0993.4,002.5,69.7,00.1,1.000,-00.4,000.2,00.52,020.5,019.0,001.5,001.5,-00.4,00.01,00.00,01327.21 20150411022833,100901,v3.1.2 11/1/2010,002,0000000,1428719310,45.44,45.45,10.001,09.982,4.544,4.553,017.9,014.8,03.8,03.7,001.4,011.9,003.5,0001,-083,0993.4,002.5,69.9,00.2,1.000,-00.4,000.2,00.38,020.5,019.0,001.5,001.5,-00.4,00.01,00.00,01327.21 20150411022903,100901,v3.1.2 11/1/2010,002,0000000,1428719340,45.42,45.41,09.994,09.964,4.545,4.558,017.2,015.3,03.4,03.0,001.4,011.9,003.4,0001,-083,0993.5,002.5,69.5,00.2,1.000,-00.4,000.2,00.24,020.0,018.2,001.8,001.5,-00.4,00.05,00.00,01327.21 20150411022933,100901,v3.1.2 11/1/2010,002,0000000,1428719370,45.43,45.41,10.000,09.969,4.543,4.555,016.4,013.8,03.6,02.9,001.3,011.9,003.4,0001,-083,0993.5,002.5,69.4,00.1,1.000,-00.4,000.2,00.32,020.0,018.2,001.8,001.5,-00.4,00.05,00.00,01327.21 20150411023003,100901,v3.1.2 11/1/2010,002,0000000,1428719400,45.42,45.42,10.000,09.979,4.542,4.552,016.0,013.6,03.5,03.4,001.3,011.9,003.3,0001,-082,0993.4,002.1,69.7,00.1,1.000,-00.4,000.2,00.31,018.8,016.9,001.9,001.5,-00.4,00.06,00.00,01327.21 20150411023033,100901,v3.1.2 11/1/2010,002,0000000,1428719430,45.46,45.45,10.012,09.983,4.541,4.553,016.8,015.4,04.0,03.7,001.2,011.9,003.2,0001,-082,0993.4,001.9,70.6,00.2,1.000,-00.4,000.2,00.18,018.8,016.9,001.9,001.5,-00.4,00.06,00.00,01327.21 20150411023103,100901,v3.1.2 11/1/2010,002,0000000,1428719460,45.45,45.43,10.004,09.971,4.543,4.556,018.0,016.5,03.9,03.4,001.1,011.8,003.1,0001,-082,0993.5,001.7,71.7,00.2,1.000,-00.4,000.2,00.18,018.6,016.6,002.0,001.4,-00.4,00.07,00.00,01327.21 20150411023133,100901,v3.1.2 11/1/2010,002,0000000,1428719490,45.44,45.41,10.004,09.965,4.543,4.557,017.7,015.8,03.8,03.1,001.0,011.8,003.0,0001,-082,0993.5,001.8,72.1,00.2,1.000,-00.4,000.2,00.25,018.6,016.6,002.0,001.4,-00.4,00.07,00.00,01327.21 20150411023203,100901,v3.1.2 11/1/2010,002,0000000,1428719520,45.46,45.44,10.012,09.980,4.540,4.552,017.2,014.7,04.1,03.5,001.0,011.8,003.0,0001,-082,0993.5,001.9,72.3,00.2,1.000,-00.4,000.2,00.31,017.3,014.8,002.5,001.3,-00.4,00.13,00.00,01327.21 20150411023233,100901,v3.1.2 11/1/2010,002,0000000,1428719550,45.46,45.45,10.008,09.984,4.543,4.552,018.1,015.5,04.1,03.8,001.0,011.8,003.0,0001,-082,0993.5,001.9,72.2,00.2,1.000,-00.4,000.2,00.32,017.3,014.8,002.5,001.3,-00.4,00.13,00.00,01327.21 20150411023303,100901,v3.1.2 11/1/2010,002,0000000,1428719580,45.48,45.49,10.015,09.995,4.541,4.551,018.9,017.6,04.3,04.4,001.0,011.8,003.0,0001,-082,0993.4,001.8,71.9,00.2,1.000,-00.4,000.2,00.18,017.5,015.5,001.9,001.2,-00.4,00.07,00.00,01327.21 20150411023333,100901,v3.1.2 11/1/2010,002,0000000,1428719610,45.45,45.45,10.003,09.974,4.544,4.557,018.9,018.2,04.0,03.7,001.0,011.8,003.0,0001,-082,0993.6,001.8,72.1,00.3,1.000,-00.4,000.2,00.09,017.5,015.5,001.9,001.2,-00.4,00.07,00.00,01327.21 20150411023403,100901,v3.1.2 11/1/2010,002,0000000,1428719640,45.44,45.43,10.003,09.976,4.543,4.554,017.7,016.6,03.7,03.5,001.0,011.7,003.0,0001,-082,0993.6,001.9,72.3,00.2,1.000,-00.4,000.2,00.15,017.6,015.8,001.8,001.1,-00.4,00.05,00.00,01327.21 20150411023433,100901,v3.1.2 11/1/2010,002,0000000,1428719670,45.46,45.44,10.007,09.978,4.542,4.553,017.3,015.7,03.9,03.6,001.0,011.7,003.0,0001,-082,0993.5,001.8,72.1,00.2,1.000,-00.4,000.2,00.21,017.6,015.8,001.8,001.1,-00.4,00.05,00.00,01327.21 20150411023503,100901,v3.1.2 11/1/2010,002,0000000,1428719700,45.49,45.50,10.019,10.001,4.540,4.549,018.3,017.3,04.4,04.6,001.0,011.7,003.0,0001,-082,0993.6,001.6,72.2,00.2,1.000,-00.4,000.2,00.14,018.0,016.5,001.5,001.0,-00.4,00.02,00.00,01327.21 20150411023533,100901,v3.1.2 11/1/2010,002,0000000,1428719730,45.49,45.50,10.015,09.991,4.542,4.554,019.4,019.5,04.4,04.4,000.9,011.7,002.9,0001,-081,0993.6,001.6,72.8,00.3,1.000,-00.4,000.2,00.01,018.0,016.5,001.5,001.0,-00.4,00.02,00.00,01327.21 20150411023603,100901,v3.1.2 11/1/2010,002,0000000,1428719760,45.46,45.46,10.002,09.974,4.545,4.558,019.5,019.4,03.9,03.8,000.9,011.7,002.9,0001,-081,0993.5,001.7,73.0,00.3,1.000,-00.4,000.2,00.03,018.3,017.1,001.2,001.0,-00.4,-0.01,00.00,01327.21 20150411023633,100901,v3.1.2 11/1/2010,002,0000000,1428719790,45.47,45.46,10.008,09.977,4.543,4.556,018.9,018.4,04.1,03.9,001.0,011.7,002.9,0001,-082,0993.5,001.7,72.9,00.3,1.000,-00.4,000.2,00.07,018.3,017.1,001.2,001.0,-00.4,-0.01,00.00,01327.21 20150411023703,100901,v3.1.2 11/1/2010,002,0000000,1428719820,45.48,45.49,10.016,09.996,4.541,4.551,018.9,018.6,04.4,04.5,001.0,011.6,003.0,0001,-082,0993.5,001.8,72.7,00.3,1.000,-00.4,000.2,00.06,018.7,017.9,000.8,001.0,-00.4,-0.06,00.00,01327.21 20150411023733,100901,v3.1.2 11/1/2010,002,0000000,1428719850,45.50,45.50,10.020,09.990,4.541,4.554,020.0,019.8,04.7,04.5,001.0,011.6,003.0,0001,-082,0993.6,001.5,72.6,00.3,1.000,-00.4,000.2,00.05,018.7,017.9,000.8,001.0,-00.4,-0.06,00.00,01327.21 20150411023803,100901,v3.1.2 11/1/2010,002,0000000,1428719880,45.52,45.54,10.040,10.017,4.534,4.546,022.6,022.5,06.2,06.2,001.0,011.6,003.0,0001,-082,0993.6,001.3,73.3,00.4,1.000,-00.3,000.2,00.03,019.4,018.9,000.5,001.0,-00.4,-0.09,00.00,01327.21 20150411023833,100901,v3.1.2 11/1/2010,002,0000000,1428719910,45.53,45.53,10.032,10.001,4.538,4.553,027.2,026.8,06.8,06.4,000.9,011.6,002.9,0001,-082,0993.6,001.2,73.9,00.6,0.991,-00.3,000.2,00.06,019.4,018.9,000.5,001.0,-00.4,-0.09,00.00,01327.21 20150411023903,100901,v3.1.2 11/1/2010,002,0000000,1428719940,45.53,45.53,10.016,09.991,4.546,4.558,029.9,028.2,06.1,05.7,000.8,011.6,002.8,0001,-081,0993.5,001.4,74.2,00.7,0.987,-00.3,000.2,00.21,021.9,021.2,000.6,000.9,-00.3,-0.08,00.00,01327.21 20150411023933,100901,v3.1.2 11/1/2010,002,0000000,1428719970,45.53,45.53,10.019,09.998,4.544,4.554,028.0,025.8,05.7,05.6,000.9,011.6,002.8,0001,-082,0993.5,001.5,74.0,00.6,0.994,-00.3,000.2,00.28,021.9,021.2,000.6,000.9,-00.3,-0.08,00.00,01327.21 20150411024003,100901,v3.1.2 11/1/2010,002,0000000,1428720000,45.54,45.54,10.042,10.013,4.534,4.548,027.7,026.8,07.3,07.0,000.9,011.6,002.9,0001,-082,0993.5,001.2,73.7,00.6,0.991,-00.3,000.2,00.12,023.7,023.1,000.6,000.9,-00.3,-0.09,00.00,01327.21 20150411024033,100901,v3.1.2 11/1/2010,002,0000000,1428720030,45.53,45.54,10.012,09.989,4.547,4.559,030.3,029.3,06.3,05.9,000.8,011.6,002.8,0001,-081,0993.5,001.2,74.4,00.7,0.984,-00.3,000.2,00.13,023.7,023.1,000.6,000.9,-00.3,-0.09,00.00,01327.21 20150411024103,100901,v3.1.2 11/1/2010,002,0000000,1428720060,45.53,45.53,10.017,09.994,4.545,4.556,029.1,027.6,05.8,05.7,000.8,011.5,002.8,0001,-081,0993.5,001.3,74.5,00.7,0.989,-00.3,000.2,00.18,025.6,024.8,000.9,000.9,-00.3,-0.06,00.00,01327.21 20150411024133,100901,v3.1.2 11/1/2010,002,0000000,1428720090,45.53,45.53,10.034,10.007,4.538,4.550,027.0,026.1,06.5,06.3,000.8,011.5,002.8,0001,-082,0993.5,001.2,74.5,00.6,0.993,-00.3,000.2,00.12,025.6,024.8,000.9,000.9,-00.3,-0.06,00.00,01327.21 20150411024203,100901,v3.1.2 11/1/2010,002,0000000,1428720120,45.54,45.54,10.040,10.012,4.536,4.548,029.4,028.1,07.5,07.1,000.8,011.5,002.8,0001,-081,0993.4,001.0,74.7,00.7,0.988,-00.3,000.2,00.17,027.7,026.7,001.1,000.9,-00.3,-0.03,00.00,01327.21 20150411024233,100901,v3.1.2 11/1/2010,002,0000000,1428720150,45.54,45.54,10.024,09.993,4.543,4.557,033.4,031.3,07.4,06.7,000.8,011.5,002.8,0001,-081,0993.5,001.2,75.2,00.8,0.975,-00.3,000.2,00.25,027.7,026.7,001.1,000.9,-00.3,-0.03,00.00,01327.21 20150411024303,100901,v3.1.2 11/1/2010,002,0000000,1428720180,45.53,45.53,10.012,09.990,4.548,4.558,033.2,030.6,06.4,06.0,000.8,011.5,002.8,0001,-081,0993.5,001.2,74.8,00.8,0.978,-00.3,000.2,00.31,029.9,028.3,001.6,000.8,-00.3,00.02,00.00,01327.21 20150411024333,100901,v3.1.2 11/1/2010,002,0000000,1428720210,45.53,45.53,10.007,09.985,4.550,4.560,029.7,027.3,05.6,05.3,000.8,011.5,002.8,0001,-082,0993.4,001.3,74.7,00.6,0.990,-00.3,000.2,00.30,029.9,028.3,001.6,000.8,-00.3,00.02,00.00,01327.21 20150411024403,100901,v3.1.2 11/1/2010,002,0000000,1428720240,45.52,45.53,10.018,09.997,4.544,4.554,026.0,025.1,05.3,05.6,000.9,011.4,002.8,0001,-082,0993.4,001.3,74.5,00.6,0.996,-00.3,000.2,00.12,029.1,027.7,001.4,000.8,-00.3,00.00,00.00,01327.21 20150411024433,100901,v3.1.2 11/1/2010,002,0000000,1428720270,45.52,45.52,10.015,09.984,4.545,4.559,024.3,024.4,05.2,04.9,000.9,011.4,002.9,0001,-082,0993.5,001.2,74.6,00.5,0.997,-00.3,000.2,00.01,029.1,027.7,001.4,000.8,-00.3,00.00,00.00,01327.21 20150411024503,100901,v3.1.2 11/1/2010,002,0000000,1428720300,45.49,45.49,10.006,09.983,4.546,4.557,023.0,022.6,04.4,04.5,000.9,011.4,002.9,0001,-082,0993.5,001.3,74.5,00.4,1.000,-00.3,000.2,00.06,028.1,026.8,001.3,000.8,-00.3,-0.01,00.00,01327.21 20150411024533,100901,v3.1.2 11/1/2010,002,0000000,1428720330,45.51,45.52,10.031,10.000,4.537,4.552,021.6,021.0,05.4,05.0,000.9,011.4,002.9,0001,-082,0993.6,001.3,74.5,00.4,1.000,-00.3,000.2,00.08,028.1,026.8,001.3,000.8,-00.3,-0.01,00.00,01327.21 20150411024603,100901,v3.1.2 11/1/2010,002,0000000,1428720360,45.53,45.53,10.052,10.028,4.530,4.541,024.7,023.0,07.2,06.9,000.9,011.4,002.9,0001,-082,0993.5,001.5,74.3,00.5,0.999,-00.3,000.2,00.21,027.3,025.9,001.4,000.8,-00.3,-0.00,00.00,01327.21 20150411024633,100901,v3.1.2 11/1/2010,002,0000000,1428720390,45.53,45.53,10.013,09.988,4.547,4.558,028.2,026.3,05.7,05.5,001.0,011.4,003.0,0001,-083,0993.5,001.7,73.6,00.6,0.993,-00.3,000.2,00.23,027.3,025.9,001.4,000.8,-00.3,-0.00,00.00,01327.21 20150411024703,100901,v3.1.2 11/1/2010,002,0000000,1428720420,45.47,45.45,09.990,09.958,4.552,4.565,025.3,024.3,04.1,03.7,001.2,011.3,003.2,0001,-083,0993.5,001.8,72.9,00.5,0.997,-00.3,000.2,00.13,026.5,025.2,001.3,000.9,-00.3,-0.01,00.00,01327.21 20150411024733,100901,v3.1.2 11/1/2010,002,0000000,1428720450,45.49,45.51,10.014,09.998,4.543,4.552,020.7,020.6,04.5,04.9,001.2,011.3,003.2,0001,-083,0993.5,001.4,72.7,00.4,1.000,-00.3,000.2,00.04,026.5,025.2,001.3,000.9,-00.3,-0.01,00.00,01327.21 20150411024803,100901,v3.1.2 11/1/2010,002,0000000,1428720480,45.46,45.49,09.999,09.984,4.546,4.557,019.4,021.0,03.9,04.5,001.1,011.3,003.1,0001,-083,0993.6,001.3,73.5,00.4,1.000,-00.3,000.2,-0.17,023.7,023.2,000.5,001.0,-00.3,-0.10,00.00,01327.21 20150411024833,100901,v3.1.2 11/1/2010,002,0000000,1428720510,45.45,45.48,10.003,09.983,4.543,4.556,018.0,020.9,03.7,04.3,001.1,011.3,003.1,0001,-083,0993.5,001.4,73.9,00.4,1.000,-00.3,000.2,-0.30,023.7,023.2,000.5,001.0,-00.3,-0.10,00.00,01327.21 20150411024903,100901,v3.1.2 11/1/2010,002,0000000,1428720540,45.48,45.49,10.021,09.987,4.539,4.555,017.3,020.1,04.3,04.4,001.1,011.2,003.1,0001,-083,0993.5,001.5,73.9,00.3,1.000,-00.3,000.2,-0.30,022.0,022.2,-00.3,001.0,-00.3,-0.19,00.00,01327.21 20150411024933,100901,v3.1.2 11/1/2010,002,0000000,1428720570,45.48,45.47,10.014,09.981,4.542,4.556,018.9,019.6,04.4,04.1,001.1,011.2,003.1,0001,-083,0993.5,001.6,73.6,00.3,1.000,-00.4,000.2,-0.07,022.0,022.2,-00.3,001.0,-00.3,-0.19,00.00,01327.21 20150411025003,100901,v3.1.2 11/1/2010,002,0000000,1428720600,45.50,45.49,10.016,09.986,4.542,4.555,020.4,019.4,04.6,04.3,001.1,011.2,003.1,0001,-083,0993.5,001.7,73.2,00.3,1.000,-00.4,000.2,00.14,021.4,021.6,-00.1,001.1,-00.3,-0.17,00.00,01327.21 20150411025033,100901,v3.1.2 11/1/2010,002,0000000,1428720630,45.49,45.50,10.014,09.990,4.543,4.555,020.8,020.0,04.5,04.4,001.1,011.2,003.1,0001,-083,0993.5,001.6,73.1,00.3,1.000,-00.3,000.2,00.12,021.4,021.6,-00.1,001.1,-00.3,-0.17,00.00,01327.21 20150411025103,100901,v3.1.2 11/1/2010,002,0000000,1428720660,45.48,45.48,10.011,09.980,4.543,4.557,020.1,019.6,04.3,04.0,001.2,011.2,003.2,0001,-083,0993.5,001.6,73.1,00.3,1.000,-00.4,000.2,00.09,020.5,020.9,-00.4,001.1,-00.3,-0.20,00.00,01327.21 20150411025133,100901,v3.1.2 11/1/2010,002,0000000,1428720690,45.45,45.45,10.005,09.980,4.543,4.554,018.5,018.0,03.9,03.9,001.2,011.1,003.2,0001,-083,0993.6,001.5,73.1,00.3,1.000,-00.4,000.2,00.08,020.5,020.9,-00.4,001.1,-00.3,-0.20,00.00,01327.21 20150411025203,100901,v3.1.2 11/1/2010,002,0000000,1428720720,45.50,45.50,10.024,09.996,4.539,4.551,018.5,018.4,04.6,04.6,001.1,011.1,003.1,0001,-083,0993.6,001.1,73.4,00.3,1.000,-00.4,000.2,00.04,019.2,019.7,-00.5,001.1,-00.4,-0.22,00.00,01327.21 20150411025233,100901,v3.1.2 11/1/2010,002,0000000,1428720750,45.49,45.51,10.014,09.999,4.543,4.552,020.2,020.8,04.5,05.0,000.9,011.1,003.0,0001,-082,0993.4,001.0,74.6,00.4,1.000,-00.3,000.2,-0.05,019.2,019.7,-00.5,001.1,-00.4,-0.22,00.00,01327.21 20150411025303,100901,v3.1.2 11/1/2010,002,0000000,1428720780,45.49,45.46,10.016,09.977,4.541,4.557,020.6,020.4,04.6,04.0,000.8,011.1,002.8,0001,-082,0993.5,001.1,74.4,00.4,1.000,-00.3,000.2,00.04,019.4,019.6,-00.2,001.1,-00.4,-0.18,00.00,01327.21 20150411025333,100901,v3.1.2 11/1/2010,002,0000000,1428720810,45.48,45.48,10.008,09.981,4.545,4.557,021.1,019.7,04.5,04.2,000.6,011.1,002.6,0001,-081,0993.6,000.8,74.5,00.3,1.000,-00.4,000.2,00.18,019.4,019.6,-00.2,001.1,-00.4,-0.18,00.00,01327.21 20150411025403,100901,v3.1.2 11/1/2010,002,0000000,1428720840,45.46,45.43,10.002,09.965,4.545,4.559,020.4,018.4,04.0,03.3,000.4,011.1,002.4,0001,-080,0993.6,001.0,74.7,00.3,1.000,-00.4,000.2,00.24,020.0,019.3,000.8,000.9,-00.4,-0.07,00.00,01327.21 20150411025433,100901,v3.1.2 11/1/2010,002,0000000,1428720870,45.49,45.47,10.022,09.985,4.539,4.553,019.4,016.8,04.7,03.9,000.2,011.0,002.2,0001,-080,0993.5,001.0,74.4,00.2,1.000,-00.4,000.2,00.32,020.0,019.3,000.8,000.9,-00.4,-0.07,00.00,01327.21 20150411025503,100901,v3.1.2 11/1/2010,002,0000000,1428720900,45.50,45.47,10.023,09.987,4.539,4.553,020.7,017.6,05.0,04.1,000.1,011.0,002.1,0001,-080,0993.6,001.1,75.2,00.2,1.000,-00.4,000.2,00.36,020.1,018.9,001.2,000.7,-00.4,-0.02,00.00,01327.21 20150411025533,100901,v3.1.2 11/1/2010,002,0000000,1428720930,45.46,45.48,09.996,09.980,4.548,4.557,021.1,019.3,04.0,04.1,000.2,011.0,002.2,0001,-080,0993.5,000.9,74.5,00.3,1.000,-00.4,000.2,00.22,020.1,018.9,001.2,000.7,-00.4,-0.02,00.00,01327.21 20150411025603,100901,v3.1.2 11/1/2010,002,0000000,1428720960,45.45,45.43,10.004,09.970,4.543,4.557,019.0,018.5,03.9,03.5,000.2,011.0,002.2,0001,-080,0993.6,000.8,74.6,00.3,1.000,-00.4,000.2,00.08,019.8,018.7,001.2,000.5,-00.4,-0.02,00.00,01327.21 20150411025633,100901,v3.1.2 11/1/2010,002,0000000,1428720990,45.47,45.44,10.008,09.976,4.543,4.555,018.4,016.5,04.1,03.6,000.2,011.0,002.2,0001,-080,0993.6,000.8,75.3,00.2,1.000,-00.4,000.2,00.23,019.8,018.7,001.2,000.5,-00.4,-0.02,00.00,01327.21 20150411025703,100901,v3.1.2 11/1/2010,002,0000000,1428721020,45.44,45.43,09.999,09.973,4.545,4.555,018.6,016.3,03.7,03.5,000.1,010.9,002.1,0001,-080,0993.7,000.9,75.9,00.2,1.000,-00.4,000.2,00.28,019.8,018.2,001.6,000.3,-00.4,00.03,00.00,01327.21 20150411025733,100901,v3.1.2 11/1/2010,002,0000000,1428721050,45.42,45.43,09.994,09.970,4.545,4.557,017.1,016.2,03.5,03.4,000.2,010.9,002.2,0001,-080,0993.5,000.7,75.4,00.2,1.000,-00.4,000.2,00.13,019.8,018.2,001.6,000.3,-00.4,00.03,00.00,01327.21 20150411025803,100901,v3.1.2 11/1/2010,002,0000000,1428721080,45.42,45.42,09.996,09.967,4.543,4.557,016.0,015.2,03.4,03.0,000.2,010.9,002.2,0001,-080,0993.6,000.7,76.0,00.2,1.000,-00.4,000.2,00.12,018.9,017.2,001.7,000.2,-00.4,00.04,00.00,01327.21 20150411025833,100901,v3.1.2 11/1/2010,002,0000000,1428721110,45.44,45.44,10.007,09.984,4.541,4.552,016.0,014.6,03.8,03.7,000.2,010.9,002.2,0001,-080,0993.7,000.9,76.2,00.1,1.000,-00.4,000.2,00.18,018.9,017.2,001.7,000.2,-00.4,00.04,00.00,01327.21 20150411025903,100901,v3.1.2 11/1/2010,002,0000000,1428721140,45.43,45.41,10.000,09.965,4.543,4.557,016.8,014.9,03.7,03.0,000.2,010.9,002.2,0001,-080,0993.7,001.2,75.8,00.2,1.000,-00.4,000.2,00.24,018.2,016.5,001.7,000.2,-00.4,00.04,00.00,01327.21 20150411025933,100901,v3.1.2 11/1/2010,002,0000000,1428721170,45.42,45.41,09.995,09.968,4.544,4.555,016.4,013.7,03.3,02.8,000.2,010.9,002.2,0001,-080,0993.7,001.3,75.2,00.1,1.000,-00.4,000.2,00.32,018.2,016.5,001.7,000.2,-00.4,00.04,00.00,01327.21