20150411050003,100901,v3.1.2 11/1/2010,002,0000000,1428728400,45.41,45.41,09.990,09.966,4.546,4.557,017.3,015.6,03.3,03.0,000.7,010.2,002.7,0024,-080,0994.7,001.6,75.9,00.2,1.000,-00.4,000.0,00.23,016.3,016.5,-00.3,000.5,-00.4,-0.17,00.00,01327.21

20150411050033,100901,v3.1.2 11/1/2010,002,0000000,1428728430,45.40,45.40,09.992,09.968,4.544,4.555,015.4,014.0,03.2,03.1,000.7,010.2,002.7,0024,-080,0994.7,001.6,75.5,00.1,1.000,-00.4,000.0,00.19,016.3,016.5,-00.3,000.5,-00.4,-0.17,00.00,01327.21

20150411050103,100901,v3.1.2 11/1/2010,002,0000000,1428728460,45.41,45.40,09.996,09.969,4.543,4.555,014.5,014.0,03.2,03.1,000.8,010.2,002.8,0025,-080,0994.8,001.7,75.3,00.1,1.000,-00.4,000.0,00.10,015.9,016.2,-00.3,000.6,-00.4,-0.17,00.00,01327.21

20150411050133,100901,v3.1.2 11/1/2010,002,0000000,1428728490,45.41,45.42,09.998,09.976,4.542,4.552,014.4,014.1,03.3,03.4,000.9,010.2,002.9,0025,-080,0994.8,001.7,75.1,00.1,1.000,-00.4,000.0,00.08,015.9,016.2,-00.3,000.6,-00.4,-0.17,00.00,01327.21

20150411050203,100901,v3.1.2 11/1/2010,002,0000000,1428728520,45.45,45.46,10.016,09.988,4.538,4.551,015.5,015.3,04.1,03.9,000.9,010.2,002.9,0025,-080,0994.8,001.6,75.1,00.2,1.000,-00.4,000.0,00.05,016.1,016.3,-00.2,000.7,-00.4,-0.16,00.00,01327.21

20150411050233,100901,v3.1.2 11/1/2010,002,0000000,1428728550,45.46,45.47,10.008,09.988,4.542,4.553,017.6,017.4,04.0,04.1,000.9,010.2,002.9,0024,-080,0994.7,001.7,75.3,00.2,1.000,-00.4,000.0,00.07,016.1,016.3,-00.2,000.7,-00.4,-0.16,00.00,01327.21

20150411050303,100901,v3.1.2 11/1/2010,002,0000000,1428728580,45.42,45.43,09.992,09.967,4.546,4.558,018.1,018.1,03.5,03.5,001.0,010.2,003.0,0024,-081,0994.8,001.7,75.3,00.3,1.000,-00.4,000.0,00.04,016.6,016.6,-00.1,000.8,-00.4,-0.14,00.00,01327.21

20150411050333,100901,v3.1.2 11/1/2010,002,0000000,1428728610,45.41,45.41,09.995,09.967,4.544,4.556,016.6,016.4,03.4,03.2,001.0,010.3,003.0,0025,-081,0994.8,001.5,75.3,00.2,1.000,-00.4,000.0,00.06,016.6,016.6,-00.1,000.8,-00.4,-0.14,00.00,01327.21

20150411050403,100901,v3.1.2 11/1/2010,002,0000000,1428728640,45.43,45.45,10.003,09.985,4.542,4.551,015.7,015.4,03.6,03.9,001.0,010.3,003.0,0025,-081,0994.8,001.6,75.7,00.2,1.000,-00.4,000.0,00.08,016.2,015.7,000.6,000.9,-00.4,-0.07,00.00,01327.21

20150411050433,100901,v3.1.2 11/1/2010,002,0000000,1428728670,45.44,45.45,10.004,09.979,4.542,4.555,016.4,017.2,03.8,03.9,001.1,010.3,003.1,0025,-081,0994.8,001.6,75.0,00.2,1.000,-00.4,000.0,-0.05,016.2,015.7,000.6,000.9,-00.4,-0.07,00.00,01327.21

20150411050503,100901,v3.1.2 11/1/2010,002,0000000,1428728700,45.43,45.42,10.003,09.971,4.542,4.555,016.8,017.0,03.7,03.4,001.0,010.3,003.1,0025,-080,0994.8,001.8,75.0,00.2,1.000,-00.4,000.0,00.01,016.1,016.0,000.2,001.0,-00.4,-0.12,00.00,01327.21

20150411050533,100901,v3.1.2 11/1/2010,002,0000000,1428728730,45.47,45.46,10.016,09.983,4.540,4.553,017.5,016.4,04.3,03.9,001.0,010.3,003.0,0025,-080,0994.8,001.8,75.1,00.2,1.000,-00.4,000.0,00.16,016.1,016.0,000.2,001.0,-00.4,-0.12,00.00,01327.21

20150411050603,100901,v3.1.2 11/1/2010,002,0000000,1428728760,45.43,45.40,09.997,09.958,4.545,4.560,018.1,016.1,03.7,02.8,001.1,010.3,003.1,0025,-081,0994.8,002.0,74.7,00.2,1.000,-00.4,000.0,00.27,016.9,016.4,000.5,001.0,-00.4,-0.08,00.00,01327.21

20150411050633,100901,v3.1.2 11/1/2010,002,0000000,1428728790,45.43,45.42,10.000,09.981,4.543,4.551,017.1,014.4,03.6,03.6,001.1,010.3,003.1,0025,-081,0994.8,002.1,74.2,00.1,1.000,-00.4,000.0,00.34,016.9,016.4,000.5,001.0,-00.4,-0.08,00.00,01327.21

20150411050703,100901,v3.1.2 11/1/2010,002,0000000,1428728820,45.42,45.42,09.999,09.968,4.543,4.557,016.5,015.2,03.6,03.3,001.2,010.3,003.2,0025,-081,0994.7,002.1,74.1,00.2,1.000,-00.4,000.0,00.19,017.0,016.3,000.7,001.1,-00.4,-0.06,00.00,01327.21

20150411050733,100901,v3.1.2 11/1/2010,002,0000000,1428728850,45.45,45.45,10.008,09.988,4.541,4.551,016.7,016.2,03.9,04.0,001.3,010.3,003.3,0025,-081,0994.8,002.0,74.1,00.2,1.000,-00.4,000.0,00.09,017.0,016.3,000.7,001.1,-00.4,-0.06,00.00,01327.21

20150411050803,100901,v3.1.2 11/1/2010,002,0000000,1428728880,45.48,45.49,10.018,09.995,4.540,4.551,017.9,017.9,04.4,04.6,001.3,010.4,003.3,0025,-081,0994.7,001.8,74.6,00.3,1.000,-00.4,000.0,00.04,017.0,016.3,000.7,001.1,-00.4,-0.06,00.00,01327.21

20150411050833,100901,v3.1.2 11/1/2010,002,0000000,1428728910,45.44,45.43,09.996,09.964,4.546,4.559,019.1,019.2,03.8,03.6,001.2,010.4,003.2,0025,-081,0994.8,001.8,75.1,00.3,1.000,-00.4,000.0,00.03,017.0,016.3,000.7,001.1,-00.4,-0.06,00.00,01327.21

20150411050903,100901,v3.1.2 11/1/2010,002,0000000,1428728940,45.42,45.40,09.992,09.961,4.545,4.558,017.9,016.7,03.4,03.1,001.2,010.4,003.2,0025,-081,0994.7,001.9,75.0,00.2,1.000,-00.4,000.0,00.17,017.4,016.6,000.9,001.2,-00.4,-0.04,00.00,01327.21

20150411050933,100901,v3.1.2 11/1/2010,002,0000000,1428728970,45.42,45.40,09.997,09.964,4.544,4.557,016.3,014.0,03.5,02.8,001.2,010.4,003.2,0026,-081,0994.8,002.1,74.6,00.1,1.000,-00.4,000.0,00.30,017.4,016.6,000.9,001.2,-00.4,-0.04,00.00,01327.21

20150411051003,100901,v3.1.2 11/1/2010,002,0000000,1428729000,45.43,45.41,10.005,09.974,4.540,4.553,015.7,013.4,03.7,03.2,001.3,010.4,003.3,0026,-081,0994.7,002.1,74.1,00.1,1.000,-00.4,000.0,00.31,017.2,015.8,001.4,001.2,-00.4,00.02,00.00,01327.21

20150411051033,100901,v3.1.2 11/1/2010,002,0000000,1428729030,45.47,45.49,10.013,10.003,4.541,4.548,017.1,016.0,04.2,04.6,001.3,010.4,003.3,0027,-081,0994.7,002.1,73.8,00.2,1.000,-00.4,000.0,00.17,017.2,015.8,001.4,001.2,-00.4,00.02,00.00,01327.21

20150411051103,100901,v3.1.2 11/1/2010,002,0000000,1428729060,45.52,45.52,10.045,10.015,4.532,4.546,020.1,020.6,05.8,05.7,001.4,010.4,003.4,0028,-082,0994.8,002.2,73.8,00.4,1.000,-00.3,000.0,-0.02,017.6,016.8,000.9,001.3,-00.4,-0.04,00.00,01327.21

20150411051133,100901,v3.1.2 11/1/2010,002,0000000,1428729090,45.51,45.50,10.017,09.987,4.543,4.556,022.9,023.0,05.1,04.8,001.5,010.5,003.5,0028,-082,0994.8,002.3,73.4,00.5,0.999,-00.3,000.0,00.03,017.6,016.8,000.9,001.3,-00.4,-0.04,00.00,01327.21

20150411051203,100901,v3.1.2 11/1/2010,002,0000000,1428729120,45.52,45.53,10.027,10.006,4.540,4.550,024.2,023.3,05.6,05.6,001.6,010.5,003.6,0028,-082,0994.8,002.4,73.1,00.5,0.999,-00.3,000.0,00.14,019.1,018.4,000.8,001.4,-00.4,-0.05,00.00,01327.21

20150411051233,100901,v3.1.2 11/1/2010,002,0000000,1428729150,45.47,45.46,09.998,09.965,4.548,4.562,023.0,022.2,04.3,03.8,001.7,010.5,003.7,0028,-082,0994.9,002.4,72.4,00.4,1.000,-00.3,000.0,00.13,019.1,018.4,000.8,001.4,-00.4,-0.05,00.00,01327.21

20150411051303,100901,v3.1.2 11/1/2010,002,0000000,1428729180,45.41,45.41,09.982,09.956,4.549,4.561,019.7,018.1,03.3,02.9,001.7,010.5,003.7,0027,-083,0994.9,002.5,72.4,00.3,1.000,-00.4,000.0,00.23,019.5,018.4,001.1,001.4,-00.4,-0.01,00.00,01327.21

20150411051333,100901,v3.1.2 11/1/2010,002,0000000,1428729210,45.47,45.45,10.019,09.988,4.539,4.551,017.4,015.2,04.3,03.9,001.7,010.5,003.7,0027,-082,0994.8,002.7,72.1,00.2,1.000,-00.4,000.0,00.29,019.5,018.4,001.1,001.4,-00.4,-0.01,00.00,01327.21

20150411051403,100901,v3.1.2 11/1/2010,002,0000000,1428729240,45.50,45.49,10.022,10.001,4.539,4.549,018.8,017.3,04.7,04.7,001.8,010.5,003.8,0027,-083,0994.7,002.8,71.6,00.2,1.000,-00.4,000.0,00.22,019.7,018.5,001.2,001.6,-00.4,-0.00,00.00,01327.21

20150411051433,100901,v3.1.2 11/1/2010,002,0000000,1428729270,45.52,45.52,10.031,10.003,4.538,4.551,021.7,021.6,05.5,05.4,001.8,010.5,003.8,0027,-083,0994.8,002.7,70.9,00.4,1.000,-00.3,000.0,00.06,019.7,018.5,001.2,001.6,-00.4,-0.00,00.00,01327.21

20150411051503,100901,v3.1.2 11/1/2010,002,0000000,1428729300,45.52,45.52,10.025,09.998,4.540,4.554,023.8,023.9,05.5,05.4,001.8,010.6,003.8,0027,-083,0994.7,002.7,70.8,00.5,0.998,-00.3,000.0,00.02,021.3,020.6,000.7,001.7,-00.3,-0.06,00.00,01327.21

20150411051533,100901,v3.1.2 11/1/2010,002,0000000,1428729330,45.50,45.52,10.007,09.994,4.547,4.555,024.4,024.0,04.8,05.2,001.9,010.6,003.9,0027,-083,0994.8,002.7,71.0,00.5,0.998,-00.3,000.0,00.09,021.3,020.6,000.7,001.7,-00.3,-0.06,00.00,01327.21

20150411051603,100901,v3.1.2 11/1/2010,002,0000000,1428729360,45.46,45.47,09.995,09.969,4.548,4.561,022.0,022.5,03.9,04.1,001.9,010.6,003.9,0027,-084,0994.8,002.8,70.7,00.4,1.000,-00.3,000.0,-0.03,021.7,021.0,000.7,001.8,-00.3,-0.06,00.00,01327.21

20150411051633,100901,v3.1.2 11/1/2010,002,0000000,1428729390,45.44,45.43,10.004,09.971,4.542,4.556,018.1,018.3,03.9,03.5,001.9,010.6,004.0,0028,-083,0994.7,002.9,70.8,00.3,1.000,-00.4,000.0,00.01,021.7,021.0,000.7,001.8,-00.3,-0.06,00.00,01327.21

20150411051703,100901,v3.1.2 11/1/2010,002,0000000,1428729420,45.51,45.50,10.035,10.003,4.535,4.548,018.2,016.6,05.1,04.6,002.0,010.6,004.0,0030,-083,0994.8,002.9,70.7,00.2,1.000,-00.4,-00.0,00.24,020.5,019.7,000.8,001.8,-00.4,-0.04,00.00,01327.21

20150411051733,100901,v3.1.2 11/1/2010,002,0000000,1428729450,45.51,45.52,10.019,09.997,4.542,4.553,022.3,020.1,05.2,04.9,002.0,010.7,004.0,0035,-084,0994.7,003.0,70.5,00.3,1.000,-00.3,-00.0,00.30,020.5,019.7,000.8,001.8,-00.4,-0.04,00.00,01327.21

20150411051803,100901,v3.1.2 11/1/2010,002,0000000,1428729480,45.44,45.47,09.988,09.978,4.550,4.557,022.5,021.3,03.8,04.2,002.1,010.7,004.1,0041,-084,0994.7,003.1,70.2,00.4,1.000,-00.3,-00.1,00.19,021.1,020.3,000.7,001.9,-00.3,-0.05,00.00,01327.21

20150411051833,100901,v3.1.2 11/1/2010,002,0000000,1428729510,45.44,45.44,10.002,09.974,4.543,4.556,018.3,018.9,03.8,03.8,002.2,010.7,004.2,0043,-084,0994.8,003.2,70.0,00.3,1.000,-00.4,-00.1,-0.01,021.1,020.3,000.7,001.9,-00.3,-0.05,00.00,01327.21

20150411051903,100901,v3.1.2 11/1/2010,002,0000000,1428729540,45.47,45.43,10.016,09.967,4.540,4.558,017.9,017.4,04.4,03.4,002.2,010.7,004.2,0040,-084,0994.7,003.2,69.7,00.2,1.000,-00.4,-00.1,00.11,020.9,020.3,000.5,002.0,-00.3,-0.08,00.00,01327.21

20150411051933,100901,v3.1.2 11/1/2010,002,0000000,1428729570,45.44,45.44,09.998,09.976,4.545,4.555,018.7,016.7,03.7,03.7,002.2,010.7,004.2,0035,-084,0994.6,003.0,69.4,00.2,1.000,-00.4,-00.0,00.28,020.9,020.3,000.5,002.0,-00.3,-0.08,00.00,01327.21

20150411052003,100901,v3.1.2 11/1/2010,002,0000000,1428729600,45.45,45.44,10.008,09.977,4.542,4.555,017.8,016.6,04.0,03.7,002.3,010.7,004.3,0030,-084,0994.7,002.9,70.0,00.2,1.000,-00.4,-00.0,00.18,019.7,018.9,000.8,002.1,-00.4,-0.04,00.00,01327.21

20150411052033,100901,v3.1.2 11/1/2010,002,0000000,1428729630,45.47,45.46,10.014,09.988,4.541,4.552,018.0,017.0,04.3,04.1,002.3,010.8,004.3,0028,-084,0994.6,002.8,70.7,00.2,1.000,-00.4,000.0,00.16,019.7,018.9,000.8,002.1,-00.4,-0.04,00.00,01327.21

20150411052103,100901,v3.1.2 11/1/2010,002,0000000,1428729660,45.48,45.48,10.012,09.988,4.542,4.553,019.1,018.0,04.3,04.3,002.2,010.8,004.2,0027,-084,0994.8,002.7,71.1,00.3,1.000,-00.4,000.0,00.17,019.1,018.0,001.1,002.2,-00.4,-0.00,00.00,01327.21

20150411052133,100901,v3.1.2 11/1/2010,002,0000000,1428729690,45.48,45.48,10.011,09.985,4.543,4.555,019.9,019.4,04.4,04.3,002.2,010.8,004.2,0027,-084,0994.7,002.8,71.3,00.3,1.000,-00.4,000.0,00.10,019.1,018.0,001.1,002.2,-00.4,-0.00,00.00,01327.21

20150411052203,100901,v3.1.2 11/1/2010,002,0000000,1428729720,45.51,45.51,10.031,10.005,4.536,4.548,019.9,019.7,05.0,05.0,002.2,010.8,004.2,0027,-084,0994.7,002.8,71.4,00.3,1.000,-00.4,000.0,00.07,019.4,018.6,000.8,002.2,-00.4,-0.04,00.00,01327.21

20150411052233,100901,v3.1.2 11/1/2010,002,0000000,1428729750,45.50,45.51,10.018,09.992,4.542,4.554,021.3,021.1,04.9,04.8,002.2,010.8,004.2,0029,-084,0994.8,002.8,71.5,00.4,1.000,-00.3,000.0,00.06,019.4,018.6,000.8,002.2,-00.4,-0.04,00.00,01327.21

20150411052303,100901,v3.1.2 11/1/2010,002,0000000,1428729780,45.51,45.51,10.022,09.995,4.541,4.553,022.4,022.1,05.0,04.9,002.2,010.9,004.2,0032,-084,0994.7,003.0,71.3,00.4,1.000,-00.3,-00.0,00.08,019.4,018.8,000.7,002.2,-00.4,-0.06,00.00,01327.21

20150411052333,100901,v3.1.2 11/1/2010,002,0000000,1428729810,45.51,45.50,10.011,09.983,4.546,4.558,023.0,022.5,04.8,04.7,002.3,010.9,004.3,0034,-084,0994.8,003.1,70.8,00.5,1.000,-00.3,-00.0,00.09,019.4,018.8,000.7,002.2,-00.4,-0.06,00.00,01327.21

20150411052403,100901,v3.1.2 11/1/2010,002,0000000,1428729840,45.44,45.43,09.993,09.960,4.548,4.561,021.6,021.0,03.8,03.5,002.3,010.9,004.3,0035,-084,0994.8,003.2,70.5,00.4,1.000,-00.3,-00.0,00.12,020.2,019.5,000.7,002.2,-00.4,-0.06,00.00,01327.21

20150411052433,100901,v3.1.2 11/1/2010,002,0000000,1428729870,45.42,45.42,09.989,09.964,4.547,4.558,018.2,017.1,03.5,03.3,002.4,010.9,004.4,0033,-084,0994.8,003.4,70.0,00.2,1.000,-00.4,-00.0,00.18,020.2,019.5,000.7,002.2,-00.4,-0.06,00.00,01327.21

20150411052503,100901,v3.1.2 11/1/2010,002,0000000,1428729900,45.40,45.41,09.991,09.963,4.545,4.558,016.1,014.6,03.2,02.8,002.4,010.9,004.4,0031,-084,0994.7,003.5,69.2,00.2,1.000,-00.4,-00.0,00.21,019.8,019.1,000.8,002.3,-00.4,-0.05,00.00,01327.21

20150411052533,100901,v3.1.2 11/1/2010,002,0000000,1428729930,45.39,45.41,09.989,09.968,4.544,4.555,014.3,012.8,02.9,02.7,002.4,011.0,004.4,0029,-085,0994.8,003.4,68.9,00.1,1.000,-00.4,000.0,00.21,019.8,019.1,000.8,002.3,-00.4,-0.05,00.00,01327.21

20150411052603,100901,v3.1.2 11/1/2010,002,0000000,1428729960,45.43,45.43,10.011,09.987,4.538,4.549,013.8,013.0,03.6,03.6,002.5,011.0,004.5,0029,-085,0994.8,003.1,69.1,00.1,1.000,-00.4,000.0,00.14,018.8,018.1,000.7,002.3,-00.4,-0.06,00.00,01327.21

20150411052633,100901,v3.1.2 11/1/2010,002,0000000,1428729990,45.47,45.48,10.014,09.992,4.540,4.551,016.3,016.5,04.1,04.4,002.5,011.0,004.5,0029,-085,0994.7,002.8,70.0,00.2,1.000,-00.4,000.0,00.01,018.8,018.1,000.7,002.3,-00.4,-0.06,00.00,01327.21

20150411052703,100901,v3.1.2 11/1/2010,002,0000000,1428730020,45.45,45.44,10.002,09.970,4.544,4.558,018.5,018.7,03.9,03.6,002.5,011.0,004.5,0029,-085,0994.7,002.8,70.8,00.3,1.000,-00.4,000.0,00.02,018.5,017.9,000.6,002.4,-00.4,-0.07,00.00,01327.21

20150411052733,100901,v3.1.2 11/1/2010,002,0000000,1428730050,45.52,45.52,10.050,10.023,4.529,4.542,019.5,018.6,05.9,05.6,002.6,011.0,004.6,0030,-086,0994.8,002.8,70.9,00.3,1.000,-00.4,-00.0,00.15,018.5,017.9,000.6,002.4,-00.4,-0.07,00.00,01327.21

20150411052803,100901,v3.1.2 11/1/2010,002,0000000,1428730080,45.53,45.53,10.029,10.017,4.540,4.546,026.1,025.4,06.7,07.5,002.6,011.1,004.6,0032,-086,0994.8,003.1,70.3,00.6,0.997,-00.3,-00.0,00.12,019.2,018.5,000.7,002.5,-00.4,-0.06,00.00,01327.21

20150411052833,100901,v3.1.2 11/1/2010,002,0000000,1428730110,45.43,45.42,09.967,09.932,4.557,4.573,026.9,027.3,03.5,03.2,002.7,011.1,004.7,0039,-086,0994.8,003.3,69.7,00.7,0.995,-00.3,-00.1,-0.00,019.2,018.5,000.7,002.5,-00.4,-0.06,00.00,01327.21

20150411052903,100901,v3.1.2 11/1/2010,002,0000000,1428730140,45.41,45.40,09.989,09.959,4.546,4.558,018.3,017.9,03.2,03.0,002.7,011.1,004.7,0055,-084,0994.8,003.5,69.2,00.3,1.000,-00.4,-00.2,00.12,018.6,017.9,000.6,002.5,-00.4,-0.06,00.00,01327.21

20150411052933,100901,v3.1.2 11/1/2010,002,0000000,1428730170,45.50,45.51,10.033,10.011,4.535,4.546,017.3,016.2,05.1,05.1,002.7,011.1,004.7,0077,-083,0994.8,003.6,68.5,00.2,1.000,-00.4,-00.3,00.21,018.6,017.9,000.6,002.5,-00.4,-0.06,00.00,01327.21

20150411053003,100901,v3.1.2 11/1/2010,002,0000000,1428730200,45.52,45.53,10.037,10.013,4.535,4.547,024.4,024.5,06.7,06.9,002.7,011.1,004.7,0092,-082,0994.9,003.6,68.4,00.5,0.998,-00.3,-00.4,00.07,020.2,019.9,000.3,002.6,-00.3,-0.09,00.00,01327.21

20150411053033,100901,v3.1.2 11/1/2010,002,0000000,1428730230,45.52,45.53,10.010,09.984,4.548,4.560,030.3,030.7,06.2,06.2,002.7,011.2,004.7,0097,-082,0994.8,004.0,67.7,00.8,0.990,-00.3,-00.4,00.04,020.2,019.9,000.3,002.6,-00.3,-0.09,00.00,01327.21

20150411053103,100901,v3.1.2 11/1/2010,002,0000000,1428730260,45.46,45.47,09.978,09.956,4.556,4.568,027.6,027.8,04.0,04.1,002.8,011.2,004.8,0101,-083,0994.8,004.4,66.2,00.7,0.995,-00.3,-00.4,00.07,023.0,022.9,000.1,002.7,-00.3,-0.10,00.00,01327.21

20150411053133,100901,v3.1.2 11/1/2010,002,0000000,1428730290,45.40,45.41,09.979,09.949,4.550,4.564,018.8,018.6,02.8,02.4,002.9,011.3,004.9,0111,-083,0994.8,004.8,65.4,00.3,1.000,-00.4,-00.5,00.12,023.0,022.9,000.1,002.7,-00.3,-0.10,00.00,01327.21

20150411053203,100901,v3.1.2 11/1/2010,002,0000000,1428730320,45.40,45.40,09.992,09.967,4.543,4.555,013.9,012.9,03.1,02.9,003.0,011.3,005.0,0125,-082,0994.9,005.4,64.2,00.1,1.000,-00.4,-00.6,00.24,022.1,021.7,000.4,002.7,-00.3,-0.06,00.00,01327.21

20150411053233,100901,v3.1.2 11/1/2010,002,0000000,1428730350,45.50,45.51,10.044,10.021,4.531,4.541,015.6,015.0,05.1,05.2,003.1,011.4,005.1,0137,-082,0994.9,005.7,62.2,00.2,1.000,-00.4,-00.7,00.20,022.1,021.7,000.4,002.7,-00.3,-0.06,00.00,01327.21

20150411053303,100901,v3.1.2 11/1/2010,002,0000000,1428730380,45.53,45.55,10.075,10.047,4.520,4.533,023.3,023.3,08.4,08.3,003.1,011.4,005.1,0141,-082,0994.9,005.7,60.9,00.5,0.999,-00.3,-00.7,00.12,021.5,021.3,000.2,002.8,-00.3,-0.06,00.00,01327.21

20150411053333,100901,v3.1.2 11/1/2010,002,0000000,1428730410,45.53,45.53,10.012,09.987,4.547,4.559,033.3,033.4,07.1,07.2,003.2,011.5,005.2,0142,-082,0994.8,005.8,61.0,01.0,0.990,-00.3,-00.7,00.11,021.5,021.3,000.2,002.8,-00.3,-0.06,00.00,01327.21

20150411053403,100901,v3.1.2 11/1/2010,002,0000000,1428730440,45.48,45.49,09.986,09.960,4.554,4.567,031.2,031.0,04.5,04.4,003.2,011.6,005.2,0145,-082,0994.7,006.4,60.5,00.9,0.993,-00.3,-00.7,00.14,024.1,023.9,000.2,003.0,-00.3,-0.06,00.00,01327.21

20150411053433,100901,v3.1.2 11/1/2010,002,0000000,1428730470,45.48,45.48,10.000,09.977,4.547,4.559,023.0,022.7,04.4,04.4,003.3,011.6,005.3,0144,-082,0994.8,006.5,58.8,00.5,1.000,-00.3,-00.7,00.16,024.1,023.9,000.2,003.0,-00.3,-0.06,00.00,01327.21

20150411053503,100901,v3.1.2 11/1/2010,002,0000000,1428730500,45.50,45.51,10.022,09.998,4.540,4.552,021.1,020.9,05.0,05.0,003.4,011.7,005.4,0131,-083,0994.9,006.1,58.7,00.4,1.000,-00.3,-00.6,00.14,023.4,023.2,000.2,003.1,-00.3,-0.04,00.00,01327.21

20150411053533,100901,v3.1.2 11/1/2010,002,0000000,1428730530,45.52,45.52,10.034,10.010,4.537,4.548,023.9,024.0,06.3,06.4,003.5,011.7,005.5,0106,-084,0994.8,005.5,59.4,00.5,0.999,-00.3,-00.5,00.08,023.4,023.2,000.2,003.1,-00.3,-0.04,00.00,01327.21

20150411053603,100901,v3.1.2 11/1/2010,002,0000000,1428730560,45.53,45.53,10.031,10.002,4.539,4.552,030.0,030.3,07.3,07.3,003.6,011.8,005.5,0076,-086,0994.7,004.9,60.6,00.8,0.997,-00.3,-00.3,00.03,023.9,023.7,000.2,003.3,-00.3,-0.05,00.00,01327.21

20150411053633,100901,v3.1.2 11/1/2010,002,0000000,1428730590,45.55,45.56,10.055,10.030,4.530,4.542,035.1,035.2,09.2,09.3,003.6,011.8,005.6,0050,-087,0994.8,004.7,62.3,01.1,0.994,-00.3,-00.1,00.03,023.9,023.7,000.2,003.3,-00.3,-0.05,00.00,01327.21

20150411053703,100901,v3.1.2 11/1/2010,002,0000000,1428730620,45.53,45.54,10.011,09.988,4.549,4.560,037.9,038.0,07.7,07.8,003.6,011.8,005.6,0034,-088,0994.9,004.6,63.1,01.3,0.992,-00.3,-00.0,00.02,028.7,028.7,-00.0,003.4,-00.3,-0.09,00.00,01327.21

20150411053733,100901,v3.1.2 11/1/2010,002,0000000,1428730650,45.53,45.54,10.017,09.993,4.545,4.558,036.2,037.7,07.3,07.7,003.5,011.8,005.5,0031,-088,0994.8,004.5,63.7,01.2,0.990,-00.3,-00.0,-0.14,028.7,028.7,-00.0,003.4,-00.3,-0.09,00.00,01327.21

20150411053803,100901,v3.1.2 11/1/2010,002,0000000,1428730680,45.47,45.49,09.980,09.960,4.557,4.568,029.3,030.7,04.3,04.6,003.5,011.9,005.5,0042,-088,0994.8,004.5,63.5,00.9,0.996,-00.3,-00.1,-0.12,029.9,030.2,-00.3,003.5,-00.3,-0.14,00.00,01327.21

20150411053833,100901,v3.1.2 11/1/2010,002,0000000,1428730710,45.49,45.49,10.015,09.978,4.542,4.559,022.3,022.9,04.7,04.4,003.6,011.9,005.6,0064,-087,0994.9,004.7,63.2,00.5,1.000,-00.3,-00.2,-0.01,029.9,030.2,-00.3,003.5,-00.3,-0.14,00.00,01327.21

20150411053903,100901,v3.1.2 11/1/2010,002,0000000,1428730740,45.43,45.45,09.992,09.972,4.547,4.558,019.0,019.2,03.7,03.8,003.6,012.0,005.6,0090,-086,0994.8,005.0,62.6,00.3,1.000,-00.4,-00.4,00.06,027.5,027.8,-00.4,003.5,-00.3,-0.16,00.00,01327.21

20150411053933,100901,v3.1.2 11/1/2010,002,0000000,1428730770,45.52,45.52,10.043,10.025,4.532,4.540,019.1,018.9,05.5,06.0,003.7,012.0,005.7,0113,-086,0994.9,005.4,61.5,00.3,1.000,-00.4,-00.5,00.13,027.5,027.8,-00.4,003.5,-00.3,-0.16,00.00,01327.21

20150411054003,100901,v3.1.2 11/1/2010,002,0000000,1428730800,45.49,45.50,10.006,09.979,4.546,4.559,022.0,022.5,04.7,04.7,003.7,012.1,005.8,0130,-085,0994.8,005.6,60.7,00.5,1.000,-00.3,-00.6,00.05,027.6,028.2,-00.5,003.6,-00.3,-0.18,00.00,01327.21

20150411054033,100901,v3.1.2 11/1/2010,002,0000000,1428730830,45.49,45.49,10.018,09.990,4.541,4.554,022.7,023.0,04.8,04.8,003.7,012.1,005.8,0140,-083,0994.8,005.8,60.2,00.5,1.000,-00.3,-00.7,00.08,027.6,028.2,-00.5,003.6,-00.3,-0.18,00.00,01327.21

20150411054103,100901,v3.1.2 11/1/2010,002,0000000,1428730860,45.54,45.55,10.065,10.040,4.524,4.537,027.0,026.8,08.8,08.8,003.7,012.2,005.7,0141,-083,0994.8,005.7,59.7,00.7,0.999,-00.3,-00.7,00.14,027.0,027.5,-00.4,003.6,-00.3,-0.16,00.00,01327.21

20150411054133,100901,v3.1.2 11/1/2010,002,0000000,1428730890,45.53,45.54,10.016,09.993,4.546,4.557,035.7,035.6,07.6,07.7,003.7,012.3,005.7,0142,-083,0994.9,005.8,60.2,01.1,0.995,-00.3,-00.7,00.13,027.0,027.5,-00.4,003.6,-00.3,-0.16,00.00,01327.21

20150411054203,100901,v3.1.2 11/1/2010,002,0000000,1428730920,45.52,45.53,09.995,09.962,4.554,4.570,035.1,035.0,05.9,05.6,003.7,012.3,005.7,0139,-083,0994.9,006.3,58.9,01.1,0.996,-00.3,-00.7,00.13,026.5,026.9,-00.4,003.7,-00.3,-0.14,00.00,01327.21

20150411054233,100901,v3.1.2 11/1/2010,002,0000000,1428730950,45.51,45.52,10.020,10.002,4.542,4.551,027.3,026.9,05.5,05.8,003.8,012.4,005.8,0131,-084,0994.9,006.9,57.2,00.7,0.999,-00.3,-00.6,00.16,026.5,026.9,-00.4,003.7,-00.3,-0.14,00.00,01327.21

20150411054303,100901,v3.1.2 11/1/2010,002,0000000,1428730980,45.54,45.56,10.063,10.044,4.526,4.536,028.0,028.5,08.8,09.3,003.9,012.4,005.9,0120,-085,0994.9,006.6,56.1,00.8,0.999,-00.3,-00.5,00.05,026.2,026.4,-00.2,003.7,-00.3,-0.10,00.00,01327.21

20150411054333,100901,v3.1.2 11/1/2010,002,0000000,1428731010,45.53,45.54,10.012,09.987,4.548,4.560,035.6,037.4,07.4,07.8,003.9,012.5,005.9,0109,-085,0994.8,006.6,56.5,01.2,0.998,-00.3,-00.5,-0.12,026.2,026.4,-00.2,003.7,-00.3,-0.10,00.00,01327.21

20150411054403,100901,v3.1.2 11/1/2010,002,0000000,1428731040,45.53,45.53,10.028,10.006,4.540,4.551,034.2,036.0,07.2,07.7,003.9,012.6,005.9,0102,-086,0994.9,006.8,56.5,01.2,0.999,-00.3,-00.4,-0.13,029.3,029.8,-00.5,003.8,-00.3,-0.14,00.00,01327.21

20150411054433,100901,v3.1.2 11/1/2010,002,0000000,1428731070,45.52,45.53,10.013,09.983,4.547,4.560,031.7,032.3,06.7,06.5,004.0,012.6,005.9,0102,-086,0995.0,006.9,55.9,01.0,1.000,-00.3,-00.4,00.02,029.3,029.8,-00.5,003.8,-00.3,-0.14,00.00,01327.21

20150411054503,100901,v3.1.2 11/1/2010,002,0000000,1428731100,45.53,45.53,10.022,10.001,4.543,4.553,033.0,032.8,07.2,07.5,004.0,012.7,006.0,0111,-086,0994.9,007.2,55.6,01.0,1.000,-00.3,-00.5,00.12,031.5,031.8,-00.4,003.8,-00.3,-0.12,00.00,01327.21

20150411054533,100901,v3.1.2 11/1/2010,002,0000000,1428731130,45.52,45.52,10.000,09.976,4.552,4.563,030.7,031.3,05.4,05.6,004.0,012.8,006.0,0125,-085,0994.9,007.4,55.3,00.9,1.000,-00.3,-00.6,00.03,031.5,031.8,-00.4,003.8,-00.3,-0.12,00.00,01327.21

20150411054603,100901,v3.1.2 11/1/2010,002,0000000,1428731160,45.52,45.52,10.025,09.998,4.541,4.553,025.9,026.9,05.7,05.8,004.0,012.8,006.0,0140,-084,0994.8,007.7,54.3,00.7,1.000,-00.3,-00.7,-0.01,031.2,031.8,-00.6,003.9,-00.3,-0.15,00.00,01327.21

20150411054633,100901,v3.1.2 11/1/2010,002,0000000,1428731190,45.52,45.52,10.021,09.995,4.543,4.555,025.9,026.8,06.1,06.3,004.0,012.9,006.0,0152,-084,0994.8,007.4,54.2,00.7,1.000,-00.3,-00.7,00.02,031.2,031.8,-00.6,003.9,-00.3,-0.15,00.00,01327.21

20150411054703,100901,v3.1.2 11/1/2010,002,0000000,1428731220,45.52,45.53,10.037,10.010,4.535,4.548,028.8,029.5,07.2,07.3,004.0,013.0,006.0,0154,-083,0994.8,007.5,54.0,00.8,1.000,-00.3,-00.8,00.03,030.0,030.7,-00.8,004.0,-00.3,-0.17,00.00,01327.21

20150411054733,100901,v3.1.2 11/1/2010,002,0000000,1428731250,45.53,45.54,10.036,10.011,4.536,4.549,030.8,031.5,07.6,07.8,004.1,013.0,006.1,0153,-084,0994.9,007.6,53.6,00.9,1.000,-00.3,-00.7,00.04,030.0,030.7,-00.8,004.0,-00.3,-0.17,00.00,01327.21

20150411054803,100901,v3.1.2 11/1/2010,002,0000000,1428731280,45.54,45.54,10.030,10.003,4.540,4.552,033.6,034.6,07.7,08.0,004.1,013.1,006.1,0148,-084,0994.9,007.7,53.6,01.1,1.000,-00.3,-00.7,00.00,031.1,032.0,-00.9,004.0,-00.3,-0.18,00.00,01327.21

20150411054833,100901,v3.1.2 11/1/2010,002,0000000,1428731310,45.52,45.52,10.006,09.984,4.549,4.560,032.7,033.7,06.1,06.4,004.1,013.1,006.1,0142,-084,0994.8,008.1,53.0,01.0,1.000,-00.3,-00.7,-0.00,031.1,032.0,-00.9,004.0,-00.3,-0.18,00.00,01327.21

20150411054903,100901,v3.1.2 11/1/2010,002,0000000,1428731340,45.52,45.53,10.015,09.990,4.545,4.557,029.0,030.5,05.9,06.3,004.2,013.2,006.2,0136,-085,0994.9,007.8,52.2,00.9,1.000,-00.3,-00.6,-0.07,030.0,030.9,-00.8,004.1,-00.3,-0.17,00.00,01327.21

20150411054933,100901,v3.1.2 11/1/2010,002,0000000,1428731370,45.52,45.53,10.039,10.022,4.535,4.543,027.7,030.1,07.0,08.0,004.2,013.3,006.2,0137,-085,0994.9,007.5,52.5,00.8,1.000,-00.3,-00.6,-0.18,030.0,030.9,-00.8,004.1,-00.3,-0.17,00.00,01327.21

20150411055003,100901,v3.1.2 11/1/2010,002,0000000,1428731400,45.52,45.53,10.011,09.984,4.547,4.560,029.3,032.8,06.0,06.8,004.1,013.4,006.1,0147,-085,0994.9,007.4,53.3,01.0,1.000,-00.3,-00.7,-0.30,029.3,030.9,-01.6,004.1,-00.3,-0.26,00.00,01327.21

20150411055033,100901,v3.1.2 11/1/2010,002,0000000,1428731430,45.52,45.52,10.021,09.991,4.542,4.557,028.9,032.2,06.1,06.5,004.2,013.4,006.2,0160,-084,0994.9,007.5,53.8,01.0,1.000,-00.3,-00.8,-0.26,029.3,030.9,-01.6,004.1,-00.3,-0.26,00.00,01327.21

20150411055103,100901,v3.1.2 11/1/2010,002,0000000,1428731460,45.52,45.52,10.015,09.990,4.545,4.557,027.0,028.7,05.6,06.0,004.2,013.5,006.2,0173,-084,0995.0,007.7,53.3,00.8,1.000,-00.3,-00.9,-0.06,029.5,031.2,-01.7,004.1,-00.3,-0.27,00.00,01327.21

20150411055133,100901,v3.1.2 11/1/2010,002,0000000,1428731490,45.52,45.52,10.024,09.997,4.541,4.554,026.5,027.9,06.0,06.2,004.3,013.6,006.3,0183,-083,0995.0,007.7,53.0,00.7,1.000,-00.3,-00.9,-0.01,029.5,031.2,-01.7,004.1,-00.3,-0.27,00.00,01327.21

20150411055203,100901,v3.1.2 11/1/2010,002,0000000,1428731520,45.50,45.50,10.000,09.972,4.550,4.563,026.2,027.0,04.9,04.8,004.4,013.6,006.4,0187,-083,0995.0,007.8,53.1,00.7,1.000,-00.3,-00.9,00.05,029.0,030.7,-01.7,004.2,-00.3,-0.26,00.00,01327.21

20150411055233,100901,v3.1.2 11/1/2010,002,0000000,1428731550,45.51,45.52,10.021,09.997,4.542,4.553,024.3,024.8,05.3,05.5,004.5,013.7,006.5,0187,-083,0994.9,007.7,52.8,00.6,1.000,-00.3,-00.9,00.09,029.0,030.7,-01.7,004.2,-00.3,-0.26,00.00,01327.21

20150411055303,100901,v3.1.2 11/1/2010,002,0000000,1428731580,45.51,45.51,10.019,09.994,4.542,4.554,022.6,023.9,05.1,05.4,004.5,013.8,006.6,0181,-084,0995.0,007.9,52.8,00.5,1.000,-00.3,-00.9,-0.00,026.8,028.6,-01.8,004.3,-00.3,-0.26,00.00,01327.21

20150411055333,100901,v3.1.2 11/1/2010,002,0000000,1428731610,45.53,45.53,10.053,10.026,4.529,4.541,025.6,027.2,07.6,07.9,004.5,013.8,006.6,0171,-084,0995.0,007.7,52.2,00.7,1.000,-00.3,-00.9,-0.05,026.8,028.6,-01.8,004.3,-00.3,-0.26,00.00,01327.21

20150411055403,100901,v3.1.2 11/1/2010,002,0000000,1428731640,45.52,45.53,10.011,09.972,4.548,4.566,031.5,032.3,06.7,06.1,004.5,013.9,006.6,0163,-085,0995.0,007.6,52.5,01.0,1.000,-00.3,-00.8,00.03,027.3,028.9,-01.6,004.3,-00.3,-0.24,00.00,01327.21

20150411055433,100901,v3.1.2 11/1/2010,002,0000000,1428731670,45.41,45.42,09.958,09.937,4.560,4.571,028.1,027.6,03.3,03.3,004.5,014.0,006.6,0155,-085,0995.0,008.1,51.9,00.7,1.000,-00.3,-00.8,00.20,027.3,028.9,-01.6,004.3,-00.3,-0.24,00.00,01327.21

20150411055503,100901,v3.1.2 11/1/2010,002,0000000,1428731700,45.42,45.44,09.997,09.979,4.543,4.554,018.2,018.1,03.6,04.0,004.7,014.0,006.7,0151,-086,0995.0,008.6,50.7,00.3,1.000,-00.4,-00.7,00.14,025.1,026.0,-00.9,004.5,-00.3,-0.16,00.00,01327.21

20150411055533,100901,v3.1.2 11/1/2010,002,0000000,1428731730,45.51,45.52,10.046,10.024,4.530,4.541,017.2,018.4,05.6,05.9,004.8,014.1,006.8,0154,-086,0995.0,008.6,49.8,00.3,1.000,-00.4,-00.7,-0.02,025.1,026.0,-00.9,004.5,-00.3,-0.16,00.00,01327.21

20150411055603,100901,v3.1.2 11/1/2010,002,0000000,1428731760,45.53,45.54,10.054,10.027,4.529,4.542,025.7,027.2,07.9,08.1,004.7,014.1,006.8,0162,-085,0995.0,008.2,50.1,00.7,1.000,-00.3,-00.8,-0.04,024.8,025.7,-00.9,004.5,-00.3,-0.15,00.00,01327.21

20150411055633,100901,v3.1.2 11/1/2010,002,0000000,1428731790,45.52,45.53,10.002,09.980,4.551,4.562,031.6,032.8,05.7,06.1,004.7,014.2,006.8,0170,-085,0995.0,008.3,50.7,01.0,1.000,-00.3,-00.8,-0.01,024.8,025.7,-00.9,004.5,-00.3,-0.15,00.00,01327.21

20150411055703,100901,v3.1.2 11/1/2010,002,0000000,1428731820,45.52,45.52,10.037,10.008,4.536,4.549,029.5,030.8,06.9,07.2,004.7,014.3,006.8,0175,-085,0994.9,008.3,50.6,00.9,1.000,-00.3,-00.9,-0.02,025.5,026.5,-01.0,004.6,-00.3,-0.17,00.00,01327.21

20150411055733,100901,v3.1.2 11/1/2010,002,0000000,1428731850,45.54,45.55,10.052,10.020,4.531,4.545,031.1,032.4,08.6,08.6,004.7,014.3,006.8,0174,-085,0995.1,008.4,50.8,01.0,1.000,-00.3,-00.9,-0.02,025.5,026.5,-01.0,004.6,-00.3,-0.17,00.00,01327.21

20150411055803,100901,v3.1.2 11/1/2010,002,0000000,1428731880,45.54,45.55,10.035,10.016,4.538,4.548,035.5,036.4,08.2,08.7,004.7,014.4,006.8,0175,-084,0994.9,008.5,49.8,01.2,1.000,-00.3,-00.9,00.03,028.1,029.0,-00.9,004.7,-00.3,-0.16,00.00,01327.21

20150411055833,100901,v3.1.2 11/1/2010,002,0000000,1428731910,45.56,45.57,10.060,10.033,4.529,4.542,039.6,041.4,10.6,11.0,004.6,014.5,006.8,0181,-085,0995.0,008.1,49.8,01.5,1.000,-00.3,-00.9,-0.07,028.1,029.0,-00.9,004.7,-00.3,-0.16,00.00,01327.21

20150411055903,100901,v3.1.2 11/1/2010,002,0000000,1428731940,45.55,45.55,09.996,09.964,4.557,4.572,045.1,046.9,08.4,08.5,004.6,014.6,006.8,0193,-084,0995.0,008.2,50.5,01.9,1.000,-00.3,-01.0,-0.07,030.8,031.9,-01.1,004.7,-00.3,-0.18,00.00,01327.21

20150411055933,100901,v3.1.2 11/1/2010,002,0000000,1428731970,45.52,45.53,10.000,09.978,4.552,4.564,039.5,040.6,06.6,07.0,004.5,014.6,006.8,0205,-083,0995.0,008.8,49.6,01.5,1.000,-00.3,-01.1,00.03,030.8,031.9,-01.1,004.7,-00.3,-0.18,00.00,01327.21