20150411120003,100901,v3.1.2 11/1/2010,002,0000000,1428753600,45.53,45.53,09.996,09.977,4.555,4.564,031.9,033.5,05.3,05.9,013.8,027.4,017.3,0469,-088,0995.5,014.8,31.3,01.3,1.000,-00.3,-02.6,00.16,025.5,027.6,-02.1,013.8,-00.3,-0.09,00.00,01327.21

20150411120033,100901,v3.1.2 11/1/2010,002,0000000,1428753630,45.42,45.45,09.968,09.942,4.557,4.571,025.2,027.1,03.5,03.8,013.7,027.4,017.4,0469,-086,0995.5,015.3,30.5,00.9,1.000,-00.3,-02.6,00.13,025.5,027.6,-02.1,013.8,-00.3,-0.09,00.00,01327.21

20150411120103,100901,v3.1.2 11/1/2010,002,0000000,1428753660,45.40,45.43,09.992,09.975,4.544,4.554,017.0,019.7,03.1,03.9,013.9,027.4,017.5,0462,-087,0995.4,014.4,32.0,00.5,1.000,-00.4,-02.6,00.03,025.5,027.6,-02.2,013.9,-00.3,-0.10,00.00,01327.21

20150411120133,100901,v3.1.2 11/1/2010,002,0000000,1428753690,45.51,45.52,10.035,10.000,4.535,4.552,017.2,020.1,05.3,05.3,013.9,027.4,017.6,0456,-087,0995.4,014.5,31.2,00.5,1.000,-00.3,-02.5,00.01,025.5,027.6,-02.2,013.9,-00.3,-0.10,00.00,01327.21

20150411120203,100901,v3.1.2 11/1/2010,002,0000000,1428753720,45.54,45.56,10.049,10.034,4.532,4.540,027.7,030.8,08.0,09.2,013.9,027.4,017.5,0454,-090,0995.5,013.2,31.8,01.1,1.000,-00.3,-02.5,-0.04,024.9,027.4,-02.5,013.9,-00.3,-0.15,00.00,01327.21

20150411120233,100901,v3.1.2 11/1/2010,002,0000000,1428753750,45.56,45.57,10.026,09.999,4.544,4.558,038.4,042.1,08.8,09.5,013.8,027.4,017.3,0460,-093,0995.4,012.9,33.9,01.9,1.000,-00.3,-02.6,-0.11,024.9,027.4,-02.5,013.9,-00.3,-0.15,00.00,01327.21

20150411120303,100901,v3.1.2 11/1/2010,002,0000000,1428753780,45.54,45.54,10.001,09.971,4.553,4.567,040.1,043.2,07.2,07.6,013.6,027.4,017.2,0472,-091,0995.4,013.9,32.8,02.0,1.000,-00.3,-02.6,-0.02,028.9,031.5,-02.6,013.8,-00.3,-0.15,00.00,01327.21

20150411120333,100901,v3.1.2 11/1/2010,002,0000000,1428753810,45.54,45.55,10.017,09.995,4.546,4.557,036.0,037.6,07.6,07.9,013.6,027.4,017.1,0475,-089,0995.4,013.5,32.6,01.5,1.000,-00.3,-02.7,00.17,028.9,031.5,-02.6,013.8,-00.3,-0.15,00.00,01327.21

20150411120403,100901,v3.1.2 11/1/2010,002,0000000,1428753840,45.53,45.53,10.005,09.983,4.551,4.561,033.6,035.6,06.4,07.2,013.6,027.4,017.0,0472,-089,0995.4,013.9,33.5,01.4,1.000,-00.3,-02.6,00.11,030.0,032.6,-02.5,013.7,-00.3,-0.14,00.00,01327.21

20150411120433,100901,v3.1.2 11/1/2010,002,0000000,1428753870,45.53,45.54,10.011,09.988,4.548,4.559,030.7,033.2,05.9,06.4,013.7,027.4,017.0,0468,-089,0995.4,014.3,31.6,01.3,1.000,-00.3,-02.6,00.05,030.0,032.6,-02.5,013.7,-00.3,-0.14,00.00,01327.21

20150411120503,100901,v3.1.2 11/1/2010,002,0000000,1428753900,45.47,45.50,09.986,09.971,4.554,4.563,026.5,028.3,04.2,04.9,013.8,027.4,017.1,0466,-087,0995.4,013.8,32.0,00.9,1.000,-00.3,-02.6,00.14,029.0,031.5,-02.6,013.7,-00.3,-0.15,00.00,01327.21

20150411120533,100901,v3.1.2 11/1/2010,002,0000000,1428753930,45.52,45.53,10.044,10.019,4.532,4.545,023.5,025.9,06.4,07.0,013.9,027.4,017.1,0469,-087,0995.4,013.3,32.6,00.8,1.000,-00.3,-02.6,00.06,029.0,031.5,-02.6,013.7,-00.3,-0.15,00.00,01327.21

20150411120603,100901,v3.1.2 11/1/2010,002,0000000,1428753960,45.43,45.45,09.978,09.952,4.554,4.567,023.0,025.4,03.8,04.0,014.1,027.4,017.2,0475,-087,0995.4,014.1,32.4,00.8,1.000,-00.3,-02.7,00.08,030.2,032.7,-02.5,013.8,-00.3,-0.14,00.00,01327.21

20150411120633,100901,v3.1.2 11/1/2010,002,0000000,1428753990,45.40,45.44,09.983,09.969,4.548,4.558,019.3,021.1,03.2,03.9,014.3,027.4,017.3,0478,-086,0995.3,015.0,32.0,00.5,1.000,-00.3,-02.7,00.16,030.2,032.7,-02.5,013.8,-00.3,-0.14,00.00,01327.21

20150411120703,100901,v3.1.2 11/1/2010,002,0000000,1428754020,45.50,45.52,10.032,10.014,4.536,4.546,016.9,019.7,04.8,05.7,014.3,027.4,017.4,0476,-084,0995.4,015.3,30.3,00.5,1.000,-00.4,-02.7,00.03,028.0,030.4,-02.4,013.9,-00.3,-0.12,00.00,01327.21

20150411120733,100901,v3.1.2 11/1/2010,002,0000000,1428754050,45.53,45.53,10.041,10.022,4.534,4.543,020.3,024.2,05.6,06.9,013.8,027.4,017.5,0473,-081,0995.2,015.3,29.8,00.7,1.000,-00.3,-02.7,-0.11,028.0,030.4,-02.4,013.9,-00.3,-0.12,00.00,01327.21

20150411120803,100901,v3.1.2 11/1/2010,002,0000000,1428754080,45.54,45.55,10.039,10.023,4.536,4.544,026.3,032.2,07.0,09.0,013.2,027.4,017.6,0465,-079,0995.2,014.7,30.7,01.2,1.000,-00.3,-02.6,-0.35,025.3,028.2,-03.0,013.8,-00.3,-0.19,00.00,01327.21

20150411120833,100901,v3.1.2 11/1/2010,002,0000000,1428754110,45.53,45.54,10.022,09.981,4.543,4.562,029.6,036.9,06.2,07.0,012.6,027.4,017.5,0464,-076,0995.4,014.9,31.3,01.5,1.000,-00.3,-02.6,-0.54,025.3,028.2,-03.0,013.8,-00.3,-0.19,00.00,01327.21

20150411120903,100901,v3.1.2 11/1/2010,002,0000000,1428754140,45.53,45.53,10.008,09.974,4.549,4.565,028.3,032.2,05.5,05.5,012.6,027.5,017.5,0471,-077,0995.3,015.0,31.1,01.2,1.000,-00.3,-02.7,-0.11,024.2,027.6,-03.3,013.6,-00.3,-0.24,00.00,01327.21

20150411120933,100901,v3.1.2 11/1/2010,002,0000000,1428754170,45.41,45.44,09.976,09.959,4.552,4.563,022.6,024.0,03.3,03.9,013.0,027.5,017.5,0473,-079,0995.3,015.5,30.6,00.7,1.000,-00.3,-02.7,00.19,024.2,027.6,-03.3,013.6,-00.3,-0.24,00.00,01327.21

20150411121003,100901,v3.1.2 11/1/2010,002,0000000,1428754200,45.52,45.53,10.051,10.036,4.529,4.536,017.4,020.5,05.5,06.8,013.4,027.5,017.6,0473,-078,0995.4,015.5,30.0,00.5,1.000,-00.3,-02.7,-0.01,022.4,026.0,-03.6,013.5,-00.3,-0.27,00.00,01327.21

20150411121033,100901,v3.1.2 11/1/2010,002,0000000,1428754230,45.53,45.53,10.025,09.995,4.541,4.555,021.8,026.8,05.4,06.4,013.1,027.5,017.7,0471,-077,0995.4,015.3,30.0,00.8,1.000,-00.3,-02.7,-0.24,022.4,026.0,-03.6,013.5,-00.3,-0.27,00.00,01327.21

20150411121103,100901,v3.1.2 11/1/2010,002,0000000,1428754260,45.53,45.54,10.031,10.008,4.539,4.550,026.2,030.9,06.1,07.0,012.8,027.5,017.7,0463,-076,0995.3,015.2,30.4,01.1,1.000,-00.3,-02.6,-0.22,023.0,027.1,-04.1,013.2,-00.3,-0.33,00.00,01327.21

20150411121133,100901,v3.1.2 11/1/2010,002,0000000,1428754290,45.49,45.51,09.994,09.966,4.552,4.567,026.2,029.7,04.6,05.0,012.7,027.5,017.7,0457,-075,0995.3,015.4,31.3,01.0,1.000,-00.3,-02.6,-0.07,023.0,027.1,-04.1,013.2,-00.3,-0.33,00.00,01327.21

20150411121203,100901,v3.1.2 11/1/2010,002,0000000,1428754320,45.54,45.56,10.073,10.048,4.522,4.534,027.8,031.1,08.7,09.4,012.6,027.5,017.6,0456,-077,0995.4,014.8,30.8,01.1,1.000,-00.3,-02.6,-0.06,025.2,029.4,-04.2,012.9,-00.3,-0.35,00.00,01327.21

20150411121233,100901,v3.1.2 11/1/2010,002,0000000,1428754350,45.57,45.57,10.042,10.026,4.538,4.545,037.1,040.7,09.4,10.8,012.3,027.5,017.4,0452,-080,0995.3,014.2,32.5,01.7,1.000,-00.3,-02.5,-0.10,025.2,029.4,-04.2,012.9,-00.3,-0.35,00.00,01327.21

20150411121303,100901,v3.1.2 11/1/2010,002,0000000,1428754380,45.56,45.57,10.021,09.993,4.547,4.560,044.5,048.8,09.0,09.8,011.9,027.5,017.1,0444,-080,0995.4,013.9,33.2,02.3,1.000,-00.3,-02.5,-0.18,028.8,032.7,-03.9,012.6,-00.3,-0.31,00.00,01327.21

20150411121333,100901,v3.1.2 11/1/2010,002,0000000,1428754410,45.54,45.55,09.997,09.974,4.555,4.567,042.1,044.4,07.5,07.9,011.9,027.5,016.9,0432,-082,0995.3,013.9,32.5,02.0,1.000,-00.3,-02.4,00.05,028.8,032.7,-03.9,012.6,-00.3,-0.31,00.00,01327.21

20150411121403,100901,v3.1.2 11/1/2010,002,0000000,1428754440,45.53,45.54,10.002,09.982,4.552,4.562,034.8,036.1,05.9,06.6,012.4,027.5,016.8,0421,-085,0995.3,013.6,33.1,01.4,1.000,-00.3,-02.3,00.16,030.1,033.5,-03.3,012.6,-00.3,-0.26,00.00,01327.21

20150411121433,100901,v3.1.2 11/1/2010,002,0000000,1428754470,45.41,45.43,09.973,09.944,4.554,4.568,024.7,026.6,03.6,03.6,013.0,027.5,016.8,0411,-085,0995.3,013.9,33.0,00.8,1.000,-00.3,-02.3,00.09,030.1,033.5,-03.3,012.6,-00.3,-0.26,00.00,01327.21

20150411121503,100901,v3.1.2 11/1/2010,002,0000000,1428754500,45.53,45.53,10.065,10.032,4.523,4.539,018.9,020.4,06.3,06.3,013.3,027.5,016.9,0402,-086,0995.4,014.5,32.1,00.5,1.000,-00.3,-02.2,00.14,030.4,033.5,-03.0,012.6,-00.3,-0.23,00.00,01327.21

20150411121533,100901,v3.1.2 11/1/2010,002,0000000,1428754530,45.47,45.49,09.992,09.968,4.551,4.564,022.0,023.1,04.3,04.5,013.4,027.5,016.9,0397,-088,0995.3,013.7,32.0,00.6,1.000,-00.3,-02.2,00.17,030.4,033.5,-03.0,012.6,-00.3,-0.23,00.00,01327.21

20150411121603,100901,v3.1.2 11/1/2010,002,0000000,1428754560,45.53,45.53,10.055,10.036,4.528,4.537,024.4,026.5,06.8,07.8,013.5,027.5,016.9,0393,-090,0995.5,013.0,33.5,00.8,1.000,-00.3,-02.2,00.05,030.1,032.6,-02.5,012.7,-00.3,-0.17,00.00,01327.21

20150411121633,100901,v3.1.2 11/1/2010,002,0000000,1428754590,45.53,45.54,10.019,09.994,4.544,4.557,027.8,030.9,06.5,07.1,013.6,027.4,016.9,0384,-091,0995.3,013.0,33.6,01.1,1.000,-00.3,-02.1,-0.09,030.1,032.6,-02.5,012.7,-00.3,-0.17,00.00,01327.21

20150411121703,100901,v3.1.2 11/1/2010,002,0000000,1428754620,45.53,45.54,10.022,09.992,4.543,4.557,031.3,033.4,06.6,06.7,013.7,027.4,016.8,0375,-093,0995.4,013.6,33.4,01.3,1.000,-00.3,-02.1,00.03,030.8,033.0,-02.2,012.9,-00.3,-0.15,00.00,01327.21

20150411121733,100901,v3.1.2 11/1/2010,002,0000000,1428754650,45.45,45.51,09.978,09.975,4.555,4.562,026.1,028.5,03.8,05.1,013.7,027.4,016.7,0366,-091,0995.3,013.6,33.5,01.0,1.000,-00.3,-02.0,-0.01,030.8,033.0,-02.2,012.9,-00.3,-0.15,00.00,01327.21

20150411121803,100901,v3.1.2 11/1/2010,002,0000000,1428754680,45.48,45.52,10.018,10.005,4.539,4.550,019.6,024.4,04.4,05.7,013.6,027.4,016.8,0364,-089,0995.3,013.7,34.7,00.7,1.000,-00.3,-02.0,-0.30,025.8,028.2,-02.4,013.3,-00.3,-0.18,00.00,01327.21

20150411121833,100901,v3.1.2 11/1/2010,002,0000000,1428754710,45.48,45.51,10.016,09.988,4.541,4.556,018.9,024.2,04.5,05.2,013.6,027.4,016.9,0366,-089,0995.3,014.0,34.3,00.7,1.000,-00.3,-02.0,-0.37,025.8,028.2,-02.4,013.3,-00.3,-0.18,00.00,01327.21

20150411121903,100901,v3.1.2 11/1/2010,002,0000000,1428754740,45.50,45.52,10.017,10.000,4.543,4.552,021.5,024.8,04.7,05.6,013.7,027.4,016.9,0369,-090,0995.3,014.3,33.7,00.7,1.000,-00.3,-02.0,-0.12,023.2,025.9,-02.8,013.6,-00.3,-0.23,00.00,01327.21

20150411121933,100901,v3.1.2 11/1/2010,002,0000000,1428754770,45.52,45.53,10.042,10.021,4.533,4.544,020.9,024.1,05.3,06.4,013.7,027.4,016.9,0368,-090,0995.5,013.9,32.9,00.7,1.000,-00.3,-02.0,-0.10,023.2,025.9,-02.8,013.6,-00.3,-0.23,00.00,01327.21

20150411122003,100901,v3.1.2 11/1/2010,002,0000000,1428754800,45.53,45.54,10.043,10.010,4.533,4.549,022.8,026.0,06.6,06.6,013.6,027.4,016.9,0360,-090,0995.3,014.2,32.3,00.8,1.000,-00.3,-02.0,-0.10,023.9,027.0,-03.1,013.6,-00.3,-0.28,00.00,01327.21

20150411122033,100901,v3.1.2 11/1/2010,002,0000000,1428754830,45.52,45.53,10.000,09.982,4.552,4.561,027.4,028.2,05.0,05.4,013.4,027.3,016.8,0351,-089,0995.4,014.7,32.0,00.9,1.000,-00.3,-01.9,00.18,023.9,027.0,-03.1,013.6,-00.3,-0.28,00.00,01327.21

20150411122103,100901,v3.1.2 11/1/2010,002,0000000,1428754860,45.53,45.53,10.035,10.016,4.538,4.546,026.6,027.9,06.1,07.0,013.2,027.3,016.7,0353,-087,0995.3,014.6,31.2,00.9,1.000,-00.3,-01.9,00.11,024.4,027.3,-02.9,013.6,-00.3,-0.27,00.00,01327.21

20150411122133,100901,v3.1.2 11/1/2010,002,0000000,1428754890,45.46,45.49,09.973,09.952,4.558,4.571,025.4,028.6,03.9,04.5,012.8,027.3,016.7,0368,-083,0995.3,014.6,32.0,00.9,1.000,-00.3,-02.0,-0.11,024.4,027.3,-02.9,013.6,-00.3,-0.27,00.00,01327.21

20150411122203,100901,v3.1.2 11/1/2010,002,0000000,1428754920,45.47,45.46,10.016,09.980,4.540,4.556,021.6,023.6,04.5,04.3,012.7,027.3,016.7,0382,-081,0995.3,014.6,31.3,00.6,1.000,-00.3,-02.1,00.06,022.4,025.4,-02.9,013.3,-00.3,-0.26,00.00,01327.21

20150411122233,100901,v3.1.2 11/1/2010,002,0000000,1428754950,45.40,45.43,09.986,09.971,4.547,4.556,016.7,017.7,03.2,03.8,013.1,027.3,016.8,0389,-083,0995.2,014.5,31.8,00.4,1.000,-00.4,-02.2,00.18,022.4,025.4,-02.9,013.3,-00.3,-0.26,00.00,01327.21

20150411122303,100901,v3.1.2 11/1/2010,002,0000000,1428754980,45.49,45.52,10.047,10.030,4.528,4.538,015.2,017.6,04.8,05.6,013.3,027.3,016.9,0391,-083,0995.3,015.2,31.2,00.4,1.000,-00.4,-02.2,00.02,021.6,024.0,-02.4,013.3,-00.3,-0.20,00.00,01327.21

20150411122333,100901,v3.1.2 11/1/2010,002,0000000,1428755010,45.53,45.55,10.045,10.030,4.533,4.541,022.5,025.9,07.1,08.3,013.1,027.3,017.0,0390,-082,0995.2,014.7,31.3,00.8,1.000,-00.3,-02.2,-0.11,021.6,024.0,-02.4,013.3,-00.3,-0.20,00.00,01327.21

20150411122403,100901,v3.1.2 11/1/2010,002,0000000,1428755040,45.56,45.57,10.064,10.046,4.527,4.536,032.7,037.7,09.0,10.6,012.6,027.2,016.9,0381,-081,0995.3,014.3,31.8,01.5,1.000,-00.3,-02.1,-0.32,023.8,026.6,-02.8,013.1,-00.3,-0.24,00.00,01327.21

20150411122433,100901,v3.1.2 11/1/2010,002,0000000,1428755070,45.54,45.55,10.023,09.991,4.543,4.559,035.2,040.4,07.6,08.1,012.4,027.2,016.7,0369,-082,0995.3,013.5,32.9,01.7,1.000,-00.3,-02.0,-0.34,023.8,026.6,-02.8,013.1,-00.3,-0.24,00.00,01327.21

20150411122503,100901,v3.1.2 11/1/2010,002,0000000,1428755100,45.54,45.54,10.033,09.998,4.539,4.555,034.7,036.6,07.8,07.5,012.6,027.2,016.5,0369,-084,0995.1,013.6,33.1,01.4,1.000,-00.3,-02.0,00.06,026.2,028.7,-02.5,012.9,-00.3,-0.21,00.00,01327.21

20150411122533,100901,v3.1.2 11/1/2010,002,0000000,1428755130,45.53,45.54,10.033,10.013,4.538,4.548,032.5,032.3,07.4,07.7,013.2,027.2,016.4,0376,-086,0995.2,013.5,33.0,01.2,1.000,-00.3,-02.1,00.32,026.2,028.7,-02.5,012.9,-00.3,-0.21,00.00,01327.21

20150411122603,100901,v3.1.2 11/1/2010,002,0000000,1428755160,45.53,45.54,09.992,09.977,4.557,4.564,032.1,032.4,05.4,06.0,013.5,027.2,016.4,0380,-087,0995.3,013.9,33.5,01.2,1.000,-00.3,-02.1,00.26,027.3,029.6,-02.3,012.9,-00.3,-0.18,00.00,01327.21

20150411122633,100901,v3.1.2 11/1/2010,002,0000000,1428755190,45.54,45.54,10.036,10.017,4.537,4.546,030.5,033.1,06.9,08.1,013.6,027.2,016.4,0381,-088,0995.3,013.3,33.1,01.2,1.000,-00.3,-02.1,-0.03,027.3,029.6,-02.3,012.9,-00.3,-0.18,00.00,01327.21

20150411122703,100901,v3.1.2 11/1/2010,002,0000000,1428755220,45.52,45.53,10.011,09.989,4.547,4.558,026.5,030.9,05.1,06.1,013.6,027.2,016.4,0380,-086,0995.3,013.9,33.8,01.1,1.000,-00.3,-02.1,-0.24,028.2,031.0,-02.8,013.1,-00.3,-0.24,00.00,01327.21

20150411122733,100901,v3.1.2 11/1/2010,002,0000000,1428755250,45.54,45.55,10.051,10.025,4.531,4.544,026.8,031.7,07.6,08.6,013.1,027.1,016.5,0384,-082,0995.3,014.1,33.0,01.1,1.000,-00.3,-02.1,-0.30,028.2,031.0,-02.8,013.1,-00.3,-0.24,00.00,01327.21

20150411122803,100901,v3.1.2 11/1/2010,002,0000000,1428755280,45.56,45.57,10.055,10.023,4.531,4.547,033.4,038.7,09.2,10.0,012.5,027.1,016.4,0389,-080,0995.2,013.9,33.7,01.6,1.000,-00.3,-02.2,-0.35,031.9,035.3,-03.4,013.0,-00.3,-0.31,00.00,01327.21

20150411122833,100901,v3.1.2 11/1/2010,002,0000000,1428755310,45.56,45.56,10.036,10.000,4.540,4.557,038.9,044.1,08.7,09.5,012.2,027.1,016.2,0391,-080,0995.2,013.8,33.5,02.0,1.000,-00.3,-02.2,-0.33,031.9,035.3,-03.4,013.0,-00.3,-0.31,00.00,01327.21

20150411122903,100901,v3.1.2 11/1/2010,002,0000000,1428755340,45.48,45.52,09.960,09.942,4.567,4.579,034.5,039.2,04.1,05.1,012.2,027.1,016.2,0394,-079,0995.2,013.8,34.2,01.6,1.000,-00.3,-02.2,-0.28,032.3,035.6,-03.3,012.9,-00.3,-0.30,00.00,01327.21

20150411122933,100901,v3.1.2 11/1/2010,002,0000000,1428755370,45.55,45.56,10.073,10.052,4.522,4.532,028.4,032.8,08.7,10.0,012.3,027.0,016.2,0396,-079,0995.3,013.8,33.1,01.2,1.000,-00.3,-02.2,-0.23,032.3,035.6,-03.3,012.9,-00.3,-0.30,00.00,01327.21

20150411123003,100901,v3.1.2 11/1/2010,002,0000000,1428755400,45.55,45.56,10.040,09.994,4.537,4.558,033.3,037.2,08.6,08.4,012.1,027.0,016.1,0389,-079,0995.2,013.8,33.4,01.5,1.000,-00.3,-02.2,-0.17,032.0,035.7,-03.7,012.8,-00.3,-0.35,00.00,01327.21

20150411123033,100901,v3.1.2 11/1/2010,002,0000000,1428755430,45.54,45.56,10.006,09.988,4.551,4.561,040.2,042.2,07.8,08.4,011.9,027.0,016.0,0379,-078,0995.3,013.7,33.4,01.8,1.000,-00.3,-02.1,00.04,032.0,035.7,-03.7,012.8,-00.3,-0.35,00.00,01327.21

20150411123103,100901,v3.1.2 11/1/2010,002,0000000,1428755460,45.54,45.55,10.025,10.014,4.542,4.549,037.0,039.5,07.5,08.9,011.9,027.0,015.9,0373,-078,0995.2,013.7,33.5,01.6,1.000,-00.3,-02.1,-0.01,033.0,037.1,-04.2,012.5,-00.3,-0.40,00.00,01327.21

20150411123133,100901,v3.1.2 11/1/2010,002,0000000,1428755490,45.57,45.57,10.039,09.997,4.539,4.559,040.4,043.6,10.3,10.0,011.8,026.9,015.8,0366,-078,0995.1,013.6,33.4,01.9,1.000,-00.3,-02.0,-0.12,033.0,037.1,-04.2,012.5,-00.3,-0.40,00.00,01327.21

20150411123203,100901,v3.1.2 11/1/2010,002,0000000,1428755520,45.54,45.56,10.006,09.988,4.551,4.561,043.7,045.6,07.9,08.5,011.9,026.9,015.6,0358,-078,0995.2,013.8,33.5,02.1,1.000,-00.3,-02.0,00.04,036.4,040.1,-03.7,012.1,-00.3,-0.35,00.00,01327.21

20150411123233,100901,v3.1.2 11/1/2010,002,0000000,1428755550,45.54,45.55,10.005,09.976,4.552,4.566,038.5,041.1,07.4,08.0,011.8,026.9,015.5,0351,-077,0995.3,013.5,33.4,01.7,1.000,-00.3,-01.9,-0.04,036.4,040.1,-03.7,012.1,-00.3,-0.35,00.00,01327.21

20150411123303,100901,v3.1.2 11/1/2010,002,0000000,1428755580,45.57,45.57,10.054,10.027,4.532,4.545,037.0,041.6,09.3,10.4,011.6,026.9,015.5,0353,-076,0995.2,013.4,33.9,01.8,1.000,-00.3,-02.0,-0.29,037.1,040.6,-03.5,011.9,-00.3,-0.34,00.00,01327.21

20150411123333,100901,v3.1.2 11/1/2010,002,0000000,1428755610,45.56,45.57,10.041,10.015,4.538,4.550,037.4,043.4,08.8,10.2,011.5,026.8,015.4,0360,-075,0995.1,013.3,34.7,01.9,1.000,-00.3,-02.0,-0.45,037.1,040.6,-03.5,011.9,-00.3,-0.34,00.00,01327.21

20150411123403,100901,v3.1.2 11/1/2010,002,0000000,1428755640,45.56,45.57,10.021,09.994,4.546,4.560,040.2,046.3,08.5,09.6,011.4,026.8,015.3,0358,-075,0995.2,013.2,35.1,02.1,1.000,-00.3,-02.0,-0.47,038.2,042.0,-03.8,011.8,-00.3,-0.37,00.00,01327.21

20150411123433,100901,v3.1.2 11/1/2010,002,0000000,1428755670,45.56,45.57,10.028,09.999,4.544,4.557,041.5,046.2,08.9,09.7,011.4,026.7,015.2,0346,-075,0995.2,013.3,34.6,02.1,1.000,-00.3,-01.9,-0.31,038.2,042.0,-03.8,011.8,-00.3,-0.37,00.00,01327.21

20150411123503,100901,v3.1.2 11/1/2010,002,0000000,1428755700,45.56,45.57,10.026,10.005,4.545,4.555,040.7,045.0,08.7,09.9,011.3,026.7,015.1,0335,-075,0995.2,013.2,35.3,02.0,1.000,-00.3,-01.9,-0.26,039.7,043.6,-03.9,011.6,-00.3,-0.39,00.00,01327.21

20150411123533,100901,v3.1.2 11/1/2010,002,0000000,1428755730,45.53,45.55,09.974,09.943,4.565,4.581,036.9,041.2,05.2,05.6,011.2,026.7,015.0,0335,-074,0995.2,013.2,36.6,01.7,1.000,-00.3,-01.9,-0.26,039.7,043.6,-03.9,011.6,-00.3,-0.39,00.00,01327.21

20150411123603,100901,v3.1.2 11/1/2010,002,0000000,1428755760,45.46,45.51,09.988,09.974,4.552,4.563,026.5,030.1,04.0,05.0,011.4,026.6,015.0,0338,-073,0995.2,012.8,36.5,01.0,1.000,-00.3,-01.9,-0.17,037.6,041.7,-04.1,011.5,-00.3,-0.42,00.00,01327.21

20150411123633,100901,v3.1.2 11/1/2010,002,0000000,1428755790,45.46,45.49,10.012,09.987,4.541,4.555,018.7,021.5,04.4,04.6,011.7,026.6,015.1,0339,-074,0995.2,013.6,35.7,00.5,1.000,-00.3,-01.9,-0.06,037.6,041.7,-04.1,011.5,-00.3,-0.42,00.00,01327.21

20150411123703,100901,v3.1.2 11/1/2010,002,0000000,1428755820,45.54,45.54,10.047,10.023,4.533,4.544,024.6,027.0,07.5,08.2,011.8,026.6,015.2,0341,-075,0995.0,013.5,34.2,00.8,1.000,-00.3,-01.9,-0.02,033.8,038.0,-04.2,011.5,-00.3,-0.44,00.00,01327.21

20150411123733,100901,v3.1.2 11/1/2010,002,0000000,1428755850,45.53,45.55,10.027,10.001,4.541,4.554,032.2,035.5,07.2,07.9,011.7,026.5,015.1,0345,-075,0995.1,013.6,33.6,01.3,1.000,-00.3,-01.9,-0.13,033.8,038.0,-04.2,011.5,-00.3,-0.44,00.00,01327.21

20150411123803,100901,v3.1.2 11/1/2010,002,0000000,1428755880,45.54,45.54,10.001,09.968,4.553,4.569,033.8,037.1,06.3,06.5,011.7,026.5,015.1,0349,-075,0995.1,013.7,34.0,01.5,1.000,-00.3,-01.9,-0.13,033.2,037.1,-03.9,011.5,-00.3,-0.40,00.00,01327.21

20150411123833,100901,v3.1.2 11/1/2010,002,0000000,1428755910,45.53,45.54,10.049,10.023,4.531,4.543,030.5,032.4,07.3,07.7,011.8,026.5,015.1,0352,-075,0995.1,013.9,33.3,01.1,1.000,-00.3,-02.0,00.05,033.2,037.1,-03.9,011.5,-00.3,-0.40,00.00,01327.21

20150411123903,100901,v3.1.2 11/1/2010,002,0000000,1428755940,45.57,45.58,10.041,10.016,4.538,4.551,036.5,037.3,10.0,10.0,011.9,026.4,015.1,0353,-079,0995.0,013.4,34.0,01.5,1.000,-00.3,-02.0,00.17,032.4,035.3,-02.9,011.6,-00.3,-0.27,00.00,01327.21

20150411123933,100901,v3.1.2 11/1/2010,002,0000000,1428755970,45.54,45.54,09.991,09.968,4.558,4.569,040.9,043.5,06.4,07.4,011.8,026.4,015.0,0351,-079,0995.1,013.5,35.0,01.9,1.000,-00.3,-01.9,-0.05,032.4,035.3,-02.9,011.6,-00.3,-0.27,00.00,01327.21

20150411124003,100901,v3.1.2 11/1/2010,002,0000000,1428756000,45.54,45.54,10.024,10.001,4.543,4.553,031.1,034.7,06.5,07.3,011.9,026.3,015.1,0351,-077,0995.1,013.7,34.3,01.3,1.000,-00.3,-01.9,-0.17,030.5,033.3,-02.8,011.7,-00.3,-0.26,00.00,01327.21

20150411124033,100901,v3.1.2 11/1/2010,002,0000000,1428756030,45.54,45.54,10.035,10.010,4.538,4.550,028.6,031.7,07.1,07.9,011.9,026.3,015.1,0350,-077,0995.0,013.6,34.0,01.1,1.000,-00.3,-01.9,-0.10,030.5,033.3,-02.8,011.7,-00.3,-0.26,00.00,01327.21

20150411124103,100901,v3.1.2 11/1/2010,002,0000000,1428756060,45.54,45.54,10.018,09.988,4.545,4.559,030.6,034.1,06.4,07.0,011.8,026.3,015.1,0351,-077,0995.2,013.5,34.9,01.3,1.000,-00.3,-01.9,-0.15,031.3,034.0,-02.7,011.8,-00.3,-0.25,00.00,01327.21

20150411124133,100901,v3.1.2 11/1/2010,002,0000000,1428756090,45.54,45.54,10.016,09.988,4.546,4.560,031.1,034.7,06.4,07.1,011.7,026.3,015.1,0360,-078,0995.1,013.5,34.6,01.3,1.000,-00.3,-02.0,-0.15,031.3,034.0,-02.7,011.8,-00.3,-0.25,00.00,01327.21

20150411124203,100901,v3.1.2 11/1/2010,002,0000000,1428756120,45.53,45.54,10.028,09.991,4.541,4.558,029.4,031.1,06.4,06.0,011.9,026.2,015.2,0371,-080,0995.0,013.3,33.8,01.1,1.000,-00.3,-02.1,00.09,032.3,034.9,-02.6,011.8,-00.3,-0.23,00.00,01327.21

20150411124233,100901,v3.1.2 11/1/2010,002,0000000,1428756150,45.54,45.54,10.011,09.994,4.548,4.557,028.3,028.7,05.7,06.3,012.3,026.2,015.2,0370,-083,0995.2,013.2,35.0,00.9,1.000,-00.3,-02.0,00.24,032.3,034.9,-02.6,011.8,-00.3,-0.23,00.00,01327.21

20150411124303,100901,v3.1.2 11/1/2010,002,0000000,1428756180,45.53,45.53,10.034,10.006,4.538,4.551,027.9,030.3,06.5,07.0,012.5,026.2,015.3,0366,-084,0995.0,013.7,34.3,01.0,1.000,-00.3,-02.0,-0.00,031.1,033.5,-02.4,012.0,-00.3,-0.20,00.00,01327.21

20150411124333,100901,v3.1.2 11/1/2010,002,0000000,1428756210,45.52,45.54,10.003,09.981,4.551,4.563,027.2,030.4,05.1,05.8,012.4,026.1,015.3,0352,-083,0995.1,013.9,34.2,01.0,1.000,-00.3,-01.9,-0.12,031.1,033.5,-02.4,012.0,-00.3,-0.20,00.00,01327.21

20150411124403,100901,v3.1.2 11/1/2010,002,0000000,1428756240,45.50,45.52,10.012,09.984,4.545,4.559,024.2,027.4,04.7,05.2,012.4,026.1,015.4,0332,-085,0995.2,013.2,34.7,00.9,1.000,-00.3,-01.8,-0.13,028.7,031.5,-02.9,012.1,-00.3,-0.26,00.00,01327.21

20150411124433,100901,v3.1.2 11/1/2010,002,0000000,1428756270,45.53,45.54,10.028,10.004,4.540,4.552,022.9,025.2,05.7,06.0,012.6,026.1,015.4,0333,-088,0995.1,012.9,35.3,00.7,1.000,-00.3,-01.8,-0.02,028.7,031.5,-02.9,012.1,-00.3,-0.26,00.00,01327.21

20150411124503,100901,v3.1.2 11/1/2010,002,0000000,1428756300,45.53,45.54,10.030,10.010,4.540,4.549,024.7,026.2,05.7,06.4,012.9,026.1,015.4,0337,-090,0995.2,013.5,35.3,00.8,1.000,-00.3,-01.8,00.08,027.4,029.8,-02.4,012.3,-00.3,-0.21,00.00,01327.21

20150411124533,100901,v3.1.2 11/1/2010,002,0000000,1428756330,45.54,45.55,10.044,10.019,4.534,4.546,027.5,031.3,07.4,08.5,012.8,026.1,015.5,0343,-088,0995.2,013.8,33.9,01.1,1.000,-00.3,-01.9,-0.19,027.4,029.8,-02.4,012.3,-00.3,-0.21,00.00,01327.21

20150411124603,100901,v3.1.2 11/1/2010,002,0000000,1428756360,45.44,45.47,09.977,09.953,4.555,4.569,026.6,030.9,03.8,04.3,012.4,026.0,015.5,0354,-086,0995.2,014.1,34.8,01.1,1.000,-00.3,-01.9,-0.25,026.6,029.2,-02.6,012.4,-00.3,-0.23,00.00,01327.21

20150411124633,100901,v3.1.2 11/1/2010,002,0000000,1428756390,45.53,45.54,10.028,09.986,4.540,4.560,024.3,026.2,06.0,05.5,012.5,026.0,015.6,0358,-088,0995.1,013.6,34.0,00.8,1.000,-00.3,-02.0,00.04,026.6,029.2,-02.6,012.4,-00.3,-0.23,00.00,01327.21

20150411124703,100901,v3.1.2 11/1/2010,002,0000000,1428756420,45.53,45.53,10.030,10.010,4.540,4.549,025.8,026.7,06.1,06.6,012.8,026.0,015.6,0369,-089,0995.1,014.1,33.7,00.8,1.000,-00.3,-02.0,00.18,025.9,028.3,-02.4,012.6,-00.3,-0.21,00.00,01327.21

20150411124733,100901,v3.1.2 11/1/2010,002,0000000,1428756450,45.50,45.53,09.993,09.973,4.553,4.565,025.9,028.4,04.5,05.3,012.7,026.0,015.7,0374,-088,0995.0,013.7,34.0,00.9,1.000,-00.3,-02.1,-0.02,025.9,028.3,-02.4,012.6,-00.3,-0.21,00.00,01327.21

20150411124803,100901,v3.1.2 11/1/2010,002,0000000,1428756480,45.53,45.54,10.029,09.999,4.540,4.555,026.0,028.3,06.1,05.9,012.7,026.0,015.7,0370,-089,0995.0,014.1,33.4,00.9,1.000,-00.3,-02.0,-0.00,025.5,027.9,-02.4,012.6,-00.3,-0.21,00.00,01327.21

20150411124833,100901,v3.1.2 11/1/2010,002,0000000,1428756510,45.53,45.54,10.028,09.996,4.540,4.556,027.3,028.0,06.5,06.3,012.9,026.0,015.8,0374,-091,0995.1,013.7,33.7,00.9,1.000,-00.3,-02.1,00.21,025.5,027.9,-02.4,012.6,-00.3,-0.21,00.00,01327.21

20150411124903,100901,v3.1.2 11/1/2010,002,0000000,1428756540,45.53,45.53,10.032,10.012,4.539,4.548,027.1,028.3,06.2,06.8,013.2,026.0,015.8,0377,-091,0995.1,013.5,34.7,00.9,1.000,-00.3,-02.1,00.15,026.0,028.1,-02.0,012.8,-00.3,-0.16,00.00,01327.21

20150411124933,100901,v3.1.2 11/1/2010,002,0000000,1428756570,45.55,45.57,10.069,10.037,4.524,4.540,030.0,032.4,09.3,09.5,013.4,026.0,015.9,0377,-094,0995.0,013.0,35.8,01.2,1.000,-00.3,-02.1,-0.00,026.0,028.1,-02.0,012.8,-00.3,-0.16,00.00,01327.21

20150411125003,100901,v3.1.2 11/1/2010,002,0000000,1428756600,45.53,45.54,09.994,09.969,4.556,4.568,037.0,038.5,06.8,06.9,013.5,025.9,015.8,0377,-095,0995.1,013.1,35.0,01.6,1.000,-00.3,-02.1,00.10,028.5,030.6,-02.1,012.9,-00.3,-0.16,00.00,01327.21

20150411125033,100901,v3.1.2 11/1/2010,002,0000000,1428756630,45.53,45.54,10.005,09.977,4.550,4.565,033.3,033.7,05.6,05.6,013.5,025.9,015.8,0376,-094,0995.1,014.1,34.0,01.3,1.000,-00.3,-02.1,00.25,028.5,030.6,-02.1,012.9,-00.3,-0.16,00.00,01327.21

20150411125103,100901,v3.1.2 11/1/2010,002,0000000,1428756660,45.51,45.53,10.011,09.989,4.546,4.558,025.1,026.8,05.0,05.6,013.5,025.9,015.9,0374,-093,0995.1,013.7,33.7,00.8,1.000,-00.3,-02.0,00.08,028.2,029.7,-01.5,013.1,-00.3,-0.09,00.00,01327.21

20150411125133,100901,v3.1.2 11/1/2010,002,0000000,1428756690,45.42,45.43,09.976,09.945,4.553,4.568,021.8,023.6,03.5,03.6,013.6,025.9,016.0,0371,-093,0995.2,013.3,35.5,00.7,1.000,-00.3,-02.0,00.06,028.2,029.7,-01.5,013.1,-00.3,-0.09,00.00,01327.21

20150411125203,100901,v3.1.2 11/1/2010,002,0000000,1428756720,45.44,45.47,10.010,09.990,4.539,4.551,017.9,019.0,04.0,04.4,013.7,025.9,016.2,0373,-092,0995.0,014.4,34.2,00.4,1.000,-00.4,-02.0,00.16,026.6,028.2,-01.6,013.3,-00.3,-0.09,00.00,01327.21

20150411125233,100901,v3.1.2 11/1/2010,002,0000000,1428756750,45.53,45.53,10.034,10.004,4.537,4.551,020.8,021.6,06.0,06.0,013.7,025.9,016.3,0378,-091,0995.0,014.4,32.7,00.6,1.000,-00.3,-02.1,00.19,026.6,028.2,-01.6,013.3,-00.3,-0.09,00.00,01327.21

20150411125303,100901,v3.1.2 11/1/2010,002,0000000,1428756780,45.45,45.48,09.994,09.976,4.548,4.559,023.3,024.4,04.1,04.5,013.5,025.9,016.3,0377,-091,0995.0,014.3,33.0,00.7,1.000,-00.3,-02.1,00.16,026.1,027.4,-01.3,013.5,-00.3,-0.06,00.00,01327.21

20150411125333,100901,v3.1.2 11/1/2010,002,0000000,1428756810,45.49,45.52,10.015,09.998,4.542,4.553,020.9,022.8,04.7,05.4,013.6,025.9,016.4,0374,-091,0995.0,013.2,34.7,00.6,1.000,-00.3,-02.1,00.06,026.1,027.4,-01.3,013.5,-00.3,-0.06,00.00,01327.21

20150411125403,100901,v3.1.2 11/1/2010,002,0000000,1428756840,45.53,45.53,10.025,09.991,4.542,4.557,023.7,027.3,05.6,06.1,013.6,025.9,016.5,0369,-093,0995.0,013.4,36.5,00.9,1.000,-00.3,-02.0,-0.15,025.4,027.2,-01.8,013.6,-00.3,-0.12,00.00,01327.21

20150411125433,100901,v3.1.2 11/1/2010,002,0000000,1428756870,45.46,45.44,09.996,09.950,4.547,4.567,023.8,026.2,04.3,03.6,013.7,025.9,016.5,0362,-093,0995.0,014.5,34.4,00.8,1.000,-00.3,-02.0,-0.01,025.4,027.2,-01.8,013.6,-00.3,-0.12,00.00,01327.21

20150411125503,100901,v3.1.2 11/1/2010,002,0000000,1428756900,45.41,45.42,09.976,09.955,4.552,4.562,018.6,017.8,02.7,02.7,013.8,025.9,016.6,0359,-092,0995.0,015.2,32.3,00.4,1.000,-00.4,-02.0,00.38,021.7,023.1,-01.3,013.7,-00.3,-0.06,00.00,01327.21

20150411125533,100901,v3.1.2 11/1/2010,002,0000000,1428756930,45.53,45.53,10.068,10.062,4.522,4.525,017.2,017.2,06.4,07.7,014.0,025.9,016.7,0363,-092,0995.0,015.2,31.3,00.3,1.000,-00.4,-02.0,00.28,021.7,023.1,-01.3,013.7,-00.3,-0.06,00.00,01327.21

20150411125603,100901,v3.1.2 11/1/2010,002,0000000,1428756960,45.56,45.57,10.064,10.033,4.527,4.542,028.7,033.3,09.3,10.4,013.4,025.9,016.7,0368,-090,0994.9,014.3,32.0,01.3,1.000,-00.3,-02.0,-0.29,022.4,024.4,-01.9,013.6,-00.3,-0.14,00.00,01327.21

20150411125633,100901,v3.1.2 11/1/2010,002,0000000,1428756990,45.56,45.56,10.045,10.009,4.535,4.552,038.1,043.1,08.9,09.1,012.8,025.9,016.5,0371,-090,0995.0,013.2,33.2,01.9,1.000,-00.3,-02.0,-0.33,022.4,024.4,-01.9,013.6,-00.3,-0.14,00.00,01327.21

20150411125703,100901,v3.1.2 11/1/2010,002,0000000,1428757020,45.54,45.54,09.981,09.961,4.562,4.572,036.6,037.5,05.6,06.0,013.0,026.0,016.4,0374,-091,0995.0,013.0,34.9,01.5,1.000,-00.3,-02.1,00.17,026.2,028.1,-01.9,013.5,-00.3,-0.14,00.00,01327.21

20150411125733,100901,v3.1.2 11/1/2010,002,0000000,1428757050,45.49,45.52,10.008,09.992,4.545,4.555,027.2,027.9,04.6,05.2,013.4,026.0,016.5,0375,-090,0995.0,014.2,33.8,00.9,1.000,-00.3,-02.1,00.21,026.2,028.1,-01.9,013.5,-00.3,-0.14,00.00,01327.21

20150411125803,100901,v3.1.2 11/1/2010,002,0000000,1428757080,45.53,45.54,10.029,10.007,4.539,4.550,023.5,025.0,06.3,06.7,013.4,026.0,016.6,0374,-090,0994.9,014.4,32.8,00.7,1.000,-00.3,-02.1,00.11,026.2,028.2,-02.0,013.5,-00.3,-0.15,00.00,01327.21

20150411125833,100901,v3.1.2 11/1/2010,002,0000000,1428757110,45.53,45.54,10.004,09.984,4.551,4.561,029.2,030.7,05.6,06.3,013.2,026.0,016.6,0371,-089,0994.9,014.6,32.7,01.1,1.000,-00.3,-02.0,00.10,026.2,028.2,-02.0,013.5,-00.3,-0.15,00.00,01327.21

20150411125903,100901,v3.1.2 11/1/2010,002,0000000,1428757140,45.49,45.51,09.999,09.974,4.549,4.563,025.7,028.3,04.3,04.9,013.0,026.0,016.6,0367,-087,0995.0,015.0,32.3,00.9,1.000,-00.3,-02.0,-0.03,026.6,028.4,-01.8,013.3,-00.3,-0.12,00.00,01327.21

20150411125933,100901,v3.1.2 11/1/2010,002,0000000,1428757170,45.41,45.41,09.979,09.950,4.550,4.564,017.6,019.8,02.7,02.9,013.2,026.0,016.7,0364,-087,0994.9,014.6,32.1,00.5,1.000,-00.4,-02.0,00.03,026.6,028.4,-01.8,013.3,-00.3,-0.12,00.00,01327.21