20150412000003,100901,v3.1.2 11/1/2010,002,0000000,1428796800,45.51,45.51,10.029,10.004,4.537,4.549,020.1,019.8,05.1,05.0,001.8,011.2,003.8,0001,-074,0991.0,002.0,89.8,00.3,1.000,-00.3,000.2,00.05,021.1,021.1,000.0,001.7,-00.3,-0.15,00.00,01327.21 20150412000033,100901,v3.1.2 11/1/2010,002,0000000,1428796830,45.52,45.53,10.029,10.004,4.539,4.551,023.1,022.9,05.8,05.7,001.7,011.2,003.7,0001,-073,0991.0,001.7,88.7,00.5,1.000,-00.3,000.1,00.05,021.1,021.1,000.0,001.7,-00.3,-0.15,00.00,01327.21 20150412000103,100901,v3.1.2 11/1/2010,002,0000000,1428796860,45.51,45.50,10.008,09.980,4.547,4.559,024.9,024.5,04.8,04.7,001.6,011.2,003.6,0001,-073,0991.0,001.8,89.5,00.5,0.997,-00.3,000.1,00.07,021.5,021.4,000.1,001.7,-00.3,-0.15,00.00,01327.21 20150412000133,100901,v3.1.2 11/1/2010,002,0000000,1428796890,45.46,45.47,09.994,09.977,4.549,4.558,022.2,021.8,04.0,04.2,001.6,011.2,003.6,0001,-073,0991.0,002.0,90.4,00.4,1.000,-00.3,000.1,00.07,021.5,021.4,000.1,001.7,-00.3,-0.15,00.00,01327.21 20150412000203,100901,v3.1.2 11/1/2010,002,0000000,1428796920,45.52,45.53,10.026,10.000,4.540,4.553,021.4,021.8,05.3,05.4,001.6,011.2,003.6,0001,-073,0991.0,001.8,89.3,00.4,1.000,-00.3,000.1,-0.02,021.6,021.7,-00.1,001.7,-00.3,-0.17,00.00,01327.21 20150412000233,100901,v3.1.2 11/1/2010,002,0000000,1428796950,45.47,45.47,09.998,09.973,4.547,4.560,021.7,022.3,04.1,04.2,001.6,011.2,003.6,0001,-073,0991.1,002.0,90.1,00.4,1.000,-00.3,000.1,-0.06,021.6,021.7,-00.1,001.7,-00.3,-0.17,00.00,01327.21 20150412000303,100901,v3.1.2 11/1/2010,002,0000000,1428796980,45.48,45.48,10.017,09.990,4.540,4.552,019.8,019.7,04.5,04.4,001.6,011.2,003.6,0001,-073,0991.0,001.9,90.0,00.3,1.000,-00.4,000.1,00.03,021.9,021.7,000.2,001.7,-00.3,-0.14,00.00,01327.21 20150412000333,100901,v3.1.2 11/1/2010,002,0000000,1428797010,45.47,45.46,10.001,09.976,4.546,4.557,019.8,019.5,04.0,04.1,001.6,011.2,003.6,0001,-073,0991.0,002.0,90.1,00.3,1.000,-00.4,000.1,00.06,021.9,021.7,000.2,001.7,-00.3,-0.14,00.00,01327.21 20150412000403,100901,v3.1.2 11/1/2010,002,0000000,1428797040,45.49,45.50,10.022,09.996,4.539,4.551,019.9,020.0,04.6,04.7,001.6,011.2,003.6,0001,-073,0990.9,001.9,89.9,00.3,1.000,-00.3,000.1,00.00,021.2,021.2,000.0,001.6,-00.3,-0.15,00.00,01327.21 20150412000433,100901,v3.1.2 11/1/2010,002,0000000,1428797070,45.51,45.52,10.022,09.996,4.541,4.554,020.9,021.0,05.1,04.9,001.6,011.2,003.6,0001,-073,0991.0,001.9,89.8,00.4,1.000,-00.3,000.1,00.01,021.2,021.2,000.0,001.6,-00.3,-0.15,00.00,01327.21 20150412000503,100901,v3.1.2 11/1/2010,002,0000000,1428797100,45.49,45.50,10.010,09.985,4.544,4.557,022.3,021.9,04.6,04.5,001.6,011.1,003.6,0001,-073,0990.9,001.9,89.9,00.4,1.000,-00.3,000.1,00.07,021.7,021.6,000.1,001.6,-00.3,-0.15,00.00,01327.21 20150412000533,100901,v3.1.2 11/1/2010,002,0000000,1428797130,45.48,45.49,10.014,09.988,4.542,4.555,020.7,020.5,04.5,04.4,001.6,011.1,003.6,0001,-073,0991.0,001.8,89.6,00.4,1.000,-00.3,000.1,00.04,021.7,021.6,000.1,001.6,-00.3,-0.15,00.00,01327.21 20150412000603,100901,v3.1.2 11/1/2010,002,0000000,1428797160,45.47,45.47,10.005,09.977,4.545,4.557,019.9,019.6,04.2,04.0,001.6,011.1,003.6,0001,-073,0990.9,001.8,89.6,00.3,1.000,-00.4,000.1,00.06,020.7,020.6,000.0,001.6,-00.3,-0.15,00.00,01327.21 20150412000633,100901,v3.1.2 11/1/2010,002,0000000,1428797190,45.44,45.43,09.996,09.964,4.546,4.559,019.3,018.5,03.7,03.5,001.5,011.1,003.5,0001,-073,0990.9,001.9,89.9,00.3,1.000,-00.4,000.1,00.12,020.7,020.6,000.0,001.6,-00.3,-0.15,00.00,01327.21 20150412000703,100901,v3.1.2 11/1/2010,002,0000000,1428797220,45.44,45.43,10.004,09.974,4.542,4.555,017.6,016.6,03.8,03.5,001.5,011.1,003.5,0001,-073,0991.0,002.0,90.1,00.2,1.000,-00.4,000.1,00.14,019.9,019.6,000.3,001.6,-00.4,-0.12,00.00,01327.21 20150412000733,100901,v3.1.2 11/1/2010,002,0000000,1428797250,45.41,45.42,09.993,09.967,4.544,4.557,016.5,015.4,03.4,03.1,001.6,011.1,003.6,0001,-073,0990.9,002.1,90.5,00.2,1.000,-00.4,000.1,00.15,019.9,019.6,000.3,001.6,-00.4,-0.12,00.00,01327.21 20150412000803,100901,v3.1.2 11/1/2010,002,0000000,1428797280,45.48,45.49,10.024,10.001,4.537,4.548,016.8,016.2,04.4,04.5,001.6,011.1,003.6,0001,-073,0990.9,001.8,89.3,00.2,1.000,-00.4,000.1,00.09,019.3,018.9,000.4,001.6,-00.4,-0.10,00.00,01327.21 20150412000833,100901,v3.1.2 11/1/2010,002,0000000,1428797310,45.47,45.47,10.008,09.978,4.543,4.557,018.7,018.6,04.2,04.0,001.5,011.1,003.5,0001,-073,0990.9,001.6,88.8,00.3,1.000,-00.4,000.1,00.03,019.3,018.9,000.4,001.6,-00.4,-0.10,00.00,01327.21 20150412000903,100901,v3.1.2 11/1/2010,002,0000000,1428797340,45.44,45.44,09.998,09.977,4.545,4.555,019.2,018.4,03.8,03.8,001.5,011.1,003.5,0001,-072,0990.9,001.7,89.6,00.3,1.000,-00.4,000.1,00.11,019.1,018.5,000.6,001.5,-00.4,-0.08,00.00,01327.21 20150412000933,100901,v3.1.2 11/1/2010,002,0000000,1428797370,45.52,45.53,10.036,10.013,4.535,4.547,020.2,019.3,05.6,05.5,001.4,011.1,003.4,0001,-072,0991.0,001.6,89.4,00.3,1.000,-00.4,000.1,00.13,019.1,018.5,000.6,001.5,-00.4,-0.08,00.00,01327.21 20150412001003,100901,v3.1.2 11/1/2010,002,0000000,1428797400,45.50,45.49,10.013,09.981,4.544,4.558,022.7,021.6,04.8,04.3,001.4,011.1,003.4,0001,-072,0990.9,001.8,90.5,00.4,1.000,-00.3,000.1,00.14,019.2,018.5,000.7,001.5,-00.4,-0.07,00.00,01327.21 20150412001033,100901,v3.1.2 11/1/2010,002,0000000,1428797430,45.50,45.50,10.014,09.995,4.544,4.553,022.5,020.7,04.7,04.7,001.5,011.1,003.4,0001,-072,0991.0,002.0,91.1,00.4,1.000,-00.3,000.1,00.23,019.2,018.5,000.7,001.5,-00.4,-0.07,00.00,01327.21 20150412001103,100901,v3.1.2 11/1/2010,002,0000000,1428797460,45.50,45.52,10.015,09.995,4.543,4.554,021.2,021.8,04.5,05.1,001.6,011.1,003.5,0001,-073,0990.9,002.0,90.7,00.4,1.000,-00.3,000.1,-0.05,019.5,018.9,000.6,001.5,-00.4,-0.09,00.00,01327.21 20150412001133,100901,v3.1.2 11/1/2010,002,0000000,1428797490,45.53,45.53,10.044,10.012,4.532,4.547,022.3,024.2,06.3,06.3,001.6,011.1,003.6,0001,-073,0991.0,001.6,89.0,00.5,0.998,-00.3,000.1,-0.19,019.5,018.9,000.6,001.5,-00.4,-0.09,00.00,01327.21 20150412001203,100901,v3.1.2 11/1/2010,002,0000000,1428797520,45.51,45.53,10.015,09.985,4.544,4.559,025.6,025.5,05.5,05.1,001.5,011.1,003.5,0001,-072,0991.0,001.8,90.5,00.6,0.995,-00.3,000.1,00.03,021.1,020.7,000.4,001.5,-00.3,-0.11,00.00,01327.21 20150412001233,100901,v3.1.2 11/1/2010,002,0000000,1428797550,45.45,45.43,09.986,09.956,4.552,4.564,024.4,022.4,04.0,03.4,001.5,011.1,003.5,0001,-072,0991.0,001.9,90.7,00.4,1.000,-00.3,000.1,00.25,021.1,020.7,000.4,001.5,-00.3,-0.11,00.00,01327.21 20150412001303,100901,v3.1.2 11/1/2010,002,0000000,1428797580,45.47,45.46,10.012,09.985,4.542,4.553,020.1,017.7,04.3,04.0,001.5,011.1,003.5,0001,-072,0991.0,001.7,89.9,00.3,1.000,-00.4,000.1,00.31,021.8,021.0,000.8,001.5,-00.3,-0.07,00.00,01327.21 20150412001333,100901,v3.1.2 11/1/2010,002,0000000,1428797610,45.52,45.51,10.026,10.003,4.540,4.550,020.4,019.0,05.1,05.1,001.4,011.1,003.4,0001,-072,0990.9,001.4,89.0,00.3,1.000,-00.4,000.1,00.18,021.8,021.0,000.8,001.5,-00.3,-0.07,00.00,01327.21 20150412001403,100901,v3.1.2 11/1/2010,002,0000000,1428797640,45.49,45.48,10.006,09.979,4.546,4.558,022.2,021.7,04.4,04.4,001.3,011.1,003.3,0001,-071,0990.9,001.7,90.5,00.4,1.000,-00.3,000.1,00.08,022.4,021.6,000.7,001.5,-00.3,-0.07,00.00,01327.21 20150412001433,100901,v3.1.2 11/1/2010,002,0000000,1428797670,45.48,45.49,10.014,09.992,4.542,4.553,020.3,020.6,04.3,04.6,001.4,011.1,003.4,0001,-072,0990.9,001.7,90.5,00.4,1.000,-00.3,000.1,-0.02,022.4,021.6,000.7,001.5,-00.3,-0.07,00.00,01327.21 20150412001503,100901,v3.1.2 11/1/2010,002,0000000,1428797700,45.51,45.52,10.029,10.001,4.538,4.552,020.8,021.3,05.4,05.2,001.4,011.1,003.4,0001,-072,0990.8,001.8,90.3,00.4,1.000,-00.3,000.1,-0.04,022.0,021.6,000.4,001.5,-00.3,-0.11,00.00,01327.21 20150412001533,100901,v3.1.2 11/1/2010,002,0000000,1428797730,45.47,45.48,09.998,09.975,4.548,4.559,022.6,022.1,04.2,04.2,001.4,011.1,003.4,0001,-071,0990.9,001.8,90.7,00.4,1.000,-00.3,000.1,00.09,022.0,021.6,000.4,001.5,-00.3,-0.11,00.00,01327.21 20150412001603,100901,v3.1.2 11/1/2010,002,0000000,1428797760,45.51,45.52,10.026,10.000,4.539,4.552,021.7,021.0,05.1,05.0,001.4,011.1,003.4,0001,-071,0991.0,001.7,90.1,00.4,1.000,-00.3,000.1,00.10,022.1,021.4,000.6,001.4,-00.3,-0.08,00.00,01327.21 20150412001633,100901,v3.1.2 11/1/2010,002,0000000,1428797790,45.48,45.49,10.009,09.987,4.545,4.555,021.3,021.0,04.5,04.5,001.4,011.0,003.4,0001,-071,0990.9,001.7,90.3,00.4,1.000,-00.3,000.1,00.06,022.1,021.4,000.6,001.4,-00.3,-0.08,00.00,01327.21 20150412001703,100901,v3.1.2 11/1/2010,002,0000000,1428797820,45.49,45.50,10.013,09.989,4.543,4.555,021.3,021.2,04.6,04.6,001.4,011.0,003.4,0001,-072,0991.0,001.7,90.3,00.4,1.000,-00.3,000.1,00.03,021.2,020.6,000.6,001.4,-00.3,-0.08,00.00,01327.21 20150412001733,100901,v3.1.2 11/1/2010,002,0000000,1428797850,45.47,45.49,10.007,09.993,4.544,4.553,020.3,020.7,04.2,04.7,001.4,011.0,003.4,0001,-072,0990.9,001.8,90.7,00.4,1.000,-00.3,000.1,-0.02,021.2,020.6,000.6,001.4,-00.3,-0.08,00.00,01327.21 20150412001803,100901,v3.1.2 11/1/2010,002,0000000,1428797880,45.51,45.52,10.024,09.998,4.540,4.552,020.4,021.1,04.9,05.0,001.4,011.0,003.4,0001,-071,0990.9,001.6,89.9,00.4,1.000,-00.3,000.1,-0.06,021.3,021.3,000.0,001.4,-00.3,-0.15,00.00,01327.21 20150412001833,100901,v3.1.2 11/1/2010,002,0000000,1428797910,45.52,45.53,10.031,10.005,4.538,4.551,023.8,024.7,06.1,06.2,001.4,011.0,003.4,0001,-071,0990.9,001.4,89.6,00.5,0.997,-00.3,000.1,-0.08,021.3,021.3,000.0,001.4,-00.3,-0.15,00.00,01327.21 20150412001903,100901,v3.1.2 11/1/2010,002,0000000,1428797940,45.52,45.53,10.026,09.999,4.540,4.553,026.0,026.3,05.8,05.7,001.3,011.0,003.3,0001,-071,0990.8,001.3,89.7,00.6,0.994,-00.3,000.1,-0.01,022.0,022.2,-00.1,001.4,-00.3,-0.17,00.00,01327.21 20150412001933,100901,v3.1.2 11/1/2010,002,0000000,1428797970,45.49,45.49,10.002,09.976,4.548,4.560,024.4,023.6,04.6,04.4,001.2,011.0,003.2,0001,-071,0990.9,001.5,90.5,00.5,0.998,-00.3,000.1,00.11,022.0,022.2,-00.1,001.4,-00.3,-0.17,00.00,01327.21 20150412002003,100901,v3.1.2 11/1/2010,002,0000000,1428798000,45.51,45.52,10.020,09.996,4.542,4.553,022.9,022.0,05.1,05.0,001.2,011.0,003.2,0001,-071,0990.8,001.6,90.6,00.4,1.000,-00.3,000.1,00.12,022.4,022.3,000.1,001.4,-00.3,-0.14,00.00,01327.21 20150412002033,100901,v3.1.2 11/1/2010,002,0000000,1428798030,45.47,45.49,10.000,09.982,4.547,4.557,021.7,021.4,04.2,04.4,001.3,011.0,003.3,0001,-071,0990.9,001.7,90.9,00.4,1.000,-00.3,000.1,00.06,022.4,022.3,000.1,001.4,-00.3,-0.14,00.00,01327.21 20150412002103,100901,v3.1.2 11/1/2010,002,0000000,1428798060,45.46,45.46,10.002,09.977,4.545,4.557,019.8,020.1,03.9,04.1,001.3,011.0,003.3,0001,-071,0990.8,001.7,90.7,00.3,1.000,-00.3,000.1,-0.02,022.1,022.1,-00.1,001.3,-00.3,-0.16,00.00,01327.21 20150412002133,100901,v3.1.2 11/1/2010,002,0000000,1428798090,45.51,45.51,10.030,10.000,4.538,4.551,020.0,020.3,05.2,05.0,001.3,011.0,003.4,0001,-071,0990.9,001.5,89.8,00.4,1.000,-00.3,000.1,-0.01,022.1,022.1,-00.1,001.3,-00.3,-0.16,00.00,01327.21 20150412002203,100901,v3.1.2 11/1/2010,002,0000000,1428798120,45.50,45.51,10.020,09.994,4.541,4.554,022.1,021.5,05.0,04.8,001.3,011.0,003.3,0001,-071,0990.9,001.6,90.3,00.4,1.000,-00.3,000.1,00.09,022.2,022.2,000.0,001.3,-00.3,-0.15,00.00,01327.21 20150412002233,100901,v3.1.2 11/1/2010,002,0000000,1428798150,45.45,45.45,09.988,09.966,4.550,4.561,021.8,021.1,03.8,03.8,001.3,011.0,003.3,0001,-071,0990.9,001.7,90.6,00.4,1.000,-00.3,000.1,00.11,022.2,022.2,000.0,001.3,-00.3,-0.15,00.00,01327.21 20150412002303,100901,v3.1.2 11/1/2010,002,0000000,1428798180,45.41,45.41,09.987,09.964,4.547,4.558,018.1,017.6,03.1,03.2,001.3,011.0,003.3,0001,-071,0990.9,001.8,91.1,00.3,1.000,-00.4,000.1,00.08,021.7,021.5,000.2,001.3,-00.3,-0.13,00.00,01327.21 20150412002333,100901,v3.1.2 11/1/2010,002,0000000,1428798210,45.51,45.51,10.031,10.000,4.537,4.551,017.6,017.6,05.0,04.8,001.4,011.0,003.3,0001,-071,0990.9,001.8,90.5,00.3,1.000,-00.4,000.1,00.02,021.7,021.5,000.2,001.3,-00.3,-0.13,00.00,01327.21 20150412002403,100901,v3.1.2 11/1/2010,002,0000000,1428798240,45.52,45.51,10.026,09.998,4.540,4.552,021.7,021.1,05.2,05.0,001.4,011.0,003.4,0001,-071,0990.9,001.7,90.5,00.4,1.000,-00.3,000.1,00.09,020.9,020.5,000.4,001.3,-00.3,-0.11,00.00,01327.21 20150412002433,100901,v3.1.2 11/1/2010,002,0000000,1428798270,45.49,45.49,10.005,09.978,4.547,4.559,022.9,021.9,04.5,04.4,001.3,011.0,003.3,0001,-071,0990.9,001.6,90.1,00.4,1.000,-00.3,000.1,00.14,020.9,020.5,000.4,001.3,-00.3,-0.11,00.00,01327.21 20150412002503,100901,v3.1.2 11/1/2010,002,0000000,1428798300,45.47,45.47,10.007,09.982,4.544,4.555,020.8,020.3,04.2,04.2,001.3,011.0,003.3,0001,-071,0990.9,001.6,90.3,00.4,1.000,-00.3,000.1,00.09,020.5,020.1,000.4,001.3,-00.3,-0.11,00.00,01327.21 20150412002533,100901,v3.1.2 11/1/2010,002,0000000,1428798330,45.51,45.51,10.020,09.994,4.542,4.554,020.7,020.4,04.9,04.9,001.3,011.0,003.3,0001,-070,0990.9,001.4,89.9,00.4,1.000,-00.3,000.1,00.06,020.5,020.1,000.4,001.3,-00.3,-0.11,00.00,01327.21 20150412002603,100901,v3.1.2 11/1/2010,002,0000000,1428798360,45.43,45.42,09.987,09.956,4.549,4.562,020.6,020.2,03.5,03.3,001.2,010.9,003.2,0001,-070,0990.9,001.6,90.5,00.3,1.000,-00.3,000.1,00.07,020.6,020.1,000.5,001.3,-00.3,-0.10,00.00,01327.21 20150412002633,100901,v3.1.2 11/1/2010,002,0000000,1428798390,45.51,45.51,10.040,10.015,4.533,4.544,018.5,017.9,05.2,05.2,001.2,010.9,003.2,0001,-070,0990.9,001.4,90.1,00.3,1.000,-00.4,000.1,00.09,020.6,020.1,000.5,001.3,-00.3,-0.10,00.00,01327.21 20150412002703,100901,v3.1.2 11/1/2010,002,0000000,1428798420,45.52,45.53,10.032,10.004,4.538,4.551,022.3,021.6,06.0,05.7,001.1,010.9,003.1,0001,-070,0990.9,001.3,89.6,00.4,1.000,-00.3,000.1,00.10,020.7,020.1,000.5,001.3,-00.3,-0.09,00.00,01327.21 20150412002733,100901,v3.1.2 11/1/2010,002,0000000,1428798450,45.51,45.52,10.008,09.987,4.547,4.558,025.9,024.9,05.0,05.0,001.0,010.9,003.0,0001,-070,0991.0,001.2,89.8,00.5,0.996,-00.3,000.1,00.14,020.7,020.1,000.5,001.3,-00.3,-0.09,00.00,01327.21 20150412002803,100901,v3.1.2 11/1/2010,002,0000000,1428798480,45.52,45.50,10.017,09.974,4.544,4.562,025.4,023.8,05.5,04.4,001.0,010.9,003.0,0001,-069,0990.8,001.3,89.9,00.5,0.998,-00.3,000.1,00.20,022.1,021.4,000.8,001.2,-00.3,-0.07,00.00,01327.21 20150412002833,100901,v3.1.2 11/1/2010,002,0000000,1428798510,45.52,45.52,10.030,10.012,4.539,4.547,024.4,022.3,05.7,05.7,001.0,010.9,002.9,0001,-069,0990.8,001.3,90.2,00.4,1.000,-00.3,000.1,00.27,022.1,021.4,000.8,001.2,-00.3,-0.07,00.00,01327.21 20150412002903,100901,v3.1.2 11/1/2010,002,0000000,1428798540,45.51,45.51,10.006,09.979,4.548,4.561,024.3,023.7,04.8,04.9,000.9,010.9,002.9,0001,-069,0991.0,001.1,89.6,00.5,0.998,-00.3,000.1,00.09,022.7,021.9,000.7,001.1,-00.3,-0.07,00.00,01327.21 20150412002933,100901,v3.1.2 11/1/2010,002,0000000,1428798570,45.52,45.53,10.035,10.009,4.536,4.548,023.7,024.2,05.8,05.8,000.9,010.9,002.9,0001,-069,0990.9,001.1,89.7,00.5,0.997,-00.3,000.1,-0.04,022.7,021.9,000.7,001.1,-00.3,-0.07,00.00,01327.21 20150412003003,100901,v3.1.2 11/1/2010,002,0000000,1428798600,45.47,45.48,09.999,09.978,4.547,4.558,022.2,021.7,04.3,04.3,000.9,010.9,002.9,0001,-069,0990.9,001.4,91.0,00.4,1.000,-00.3,000.1,00.08,023.0,022.2,000.7,001.0,-00.3,-0.07,00.00,01327.21 20150412003033,100901,v3.1.2 11/1/2010,002,0000000,1428798630,45.52,45.52,10.027,09.999,4.540,4.552,022.2,022.0,05.2,05.2,000.9,010.9,002.9,0001,-069,0990.8,001.2,90.3,00.4,1.000,-00.3,000.1,00.05,023.0,022.2,000.7,001.0,-00.3,-0.07,00.00,01327.21 20150412003103,100901,v3.1.2 11/1/2010,002,0000000,1428798660,45.52,45.51,10.015,09.987,4.545,4.557,023.8,023.3,05.2,04.9,000.9,010.9,002.9,0001,-069,0990.9,001.4,91.1,00.5,0.999,-00.3,000.1,00.09,023.6,022.8,000.8,001.0,-00.3,-0.06,00.00,01327.21 20150412003133,100901,v3.1.2 11/1/2010,002,0000000,1428798690,45.52,45.53,10.023,10.001,4.542,4.552,025.0,024.3,05.5,05.7,001.0,010.9,003.0,0001,-069,0990.8,001.4,90.9,00.5,0.997,-00.3,000.1,00.10,023.6,022.8,000.8,001.0,-00.3,-0.06,00.00,01327.21 20150412003203,100901,v3.1.2 11/1/2010,002,0000000,1428798720,45.52,45.53,10.021,09.995,4.542,4.555,025.1,025.5,05.6,05.6,001.0,010.9,003.0,0001,-070,0990.8,001.2,90.2,00.6,0.995,-00.3,000.1,-0.02,024.2,023.6,000.6,000.9,-00.3,-0.09,00.00,01327.21 20150412003233,100901,v3.1.2 11/1/2010,002,0000000,1428798750,45.53,45.53,10.021,09.996,4.543,4.555,028.2,028.5,06.5,06.6,001.0,010.9,003.0,0001,-069,0990.8,001.3,90.8,00.7,0.987,-00.3,000.1,-0.01,024.2,023.6,000.6,000.9,-00.3,-0.09,00.00,01327.21 20150412003303,100901,v3.1.2 11/1/2010,002,0000000,1428798780,45.48,45.50,09.992,09.973,4.552,4.563,027.1,027.9,04.3,04.8,001.0,010.9,003.0,0001,-070,0990.9,001.2,90.6,00.7,0.988,-00.3,000.1,-0.07,024.5,024.4,000.1,001.0,-00.3,-0.14,00.00,01327.21 20150412003333,100901,v3.1.2 11/1/2010,002,0000000,1428798810,45.50,45.48,10.021,09.979,4.541,4.558,021.8,022.6,04.9,04.3,001.0,010.9,003.0,0001,-070,0990.8,000.9,89.3,00.4,1.000,-00.3,000.1,-0.07,024.5,024.4,000.1,001.0,-00.3,-0.14,00.00,01327.21 20150412003403,100901,v3.1.2 11/1/2010,002,0000000,1428798840,45.51,45.52,10.028,10.009,4.538,4.548,021.3,020.5,05.2,05.3,000.8,010.9,002.8,0001,-069,0990.8,000.8,89.4,00.4,1.000,-00.3,000.1,00.11,023.9,023.8,000.1,000.9,-00.3,-0.14,00.00,01327.21 20150412003433,100901,v3.1.2 11/1/2010,002,0000000,1428798870,45.52,45.53,10.018,09.993,4.544,4.556,023.9,023.9,05.3,05.5,000.7,010.9,002.7,0001,-068,0990.8,001.0,90.0,00.5,0.998,-00.3,000.1,00.02,023.9,023.8,000.1,000.9,-00.3,-0.14,00.00,01327.21 20150412003503,100901,v3.1.2 11/1/2010,002,0000000,1428798900,45.52,45.53,10.036,10.001,4.535,4.553,024.6,025.7,06.0,05.6,000.8,010.9,002.8,0001,-069,0990.8,001.1,90.9,00.6,0.994,-00.3,000.1,-0.10,024.4,024.6,-00.2,000.9,-00.3,-0.18,00.00,01327.21 20150412003533,100901,v3.1.2 11/1/2010,002,0000000,1428798930,45.53,45.53,10.023,09.997,4.542,4.554,026.0,025.6,06.0,05.8,000.9,010.9,002.9,0001,-070,0990.8,000.9,90.0,00.6,0.995,-00.3,000.1,00.06,024.4,024.6,-00.2,000.9,-00.3,-0.18,00.00,01327.21 20150412003603,100901,v3.1.2 11/1/2010,002,0000000,1428798960,45.53,45.52,10.017,09.989,4.545,4.557,027.6,025.9,05.7,05.3,000.8,010.8,002.9,0001,-069,0990.8,000.8,89.7,00.6,0.994,-00.3,000.1,00.21,025.1,025.1,000.0,000.9,-00.3,-0.15,00.00,01327.21 20150412003633,100901,v3.1.2 11/1/2010,002,0000000,1428798990,45.52,45.52,10.014,09.992,4.545,4.556,025.9,024.7,05.3,05.3,000.7,010.8,002.7,0001,-068,0990.8,000.8,89.9,00.5,0.996,-00.3,000.1,00.16,025.1,025.1,000.0,000.9,-00.3,-0.15,00.00,01327.21 20150412003703,100901,v3.1.2 11/1/2010,002,0000000,1428799020,45.51,45.52,10.025,10.000,4.540,4.552,023.8,023.5,05.3,05.3,000.6,010.8,002.6,0001,-068,0990.8,000.7,89.8,00.5,0.999,-00.3,000.1,00.05,024.9,024.7,000.1,000.8,-00.3,-0.14,00.00,01327.21 20150412003733,100901,v3.1.2 11/1/2010,002,0000000,1428799050,45.51,45.52,10.020,09.999,4.542,4.553,023.2,022.6,05.3,05.2,000.5,010.8,002.6,0001,-068,0990.8,000.6,89.7,00.4,1.000,-00.3,000.1,00.09,024.9,024.7,000.1,000.8,-00.3,-0.14,00.00,01327.21 20150412003803,100901,v3.1.2 11/1/2010,002,0000000,1428799080,45.52,45.52,10.028,10.006,4.539,4.550,023.9,023.7,05.5,05.9,000.5,010.8,002.5,0001,-067,0990.8,000.6,89.7,00.5,0.998,-00.3,000.1,00.05,024.2,023.9,000.4,000.7,-00.3,-0.11,00.00,01327.21 20150412003833,100901,v3.1.2 11/1/2010,002,0000000,1428799110,45.52,45.52,10.018,09.989,4.543,4.557,024.2,024.7,05.2,05.1,000.4,010.8,002.4,0001,-068,0990.8,000.7,90.4,00.5,0.996,-00.3,000.1,-0.03,024.2,023.9,000.4,000.7,-00.3,-0.11,00.00,01327.21 20150412003903,100901,v3.1.2 11/1/2010,002,0000000,1428799140,45.48,45.48,10.005,09.979,4.546,4.558,023.1,022.8,04.5,04.4,000.5,010.8,002.4,0001,-068,0990.9,000.6,90.1,00.4,1.000,-00.3,000.1,00.06,024.6,024.3,000.3,000.6,-00.3,-0.12,00.00,01327.21 20150412003933,100901,v3.1.2 11/1/2010,002,0000000,1428799170,45.46,45.47,09.998,09.974,4.547,4.558,021.0,020.5,04.1,04.1,000.4,010.8,002.4,0001,-068,0990.8,000.6,90.0,00.4,1.000,-00.3,000.1,00.08,024.6,024.3,000.3,000.6,-00.3,-0.12,00.00,01327.21 20150412004003,100901,v3.1.2 11/1/2010,002,0000000,1428799200,45.47,45.48,10.010,09.983,4.543,4.556,019.9,019.7,04.3,04.2,000.4,010.8,002.4,0001,-067,0990.8,000.6,90.0,00.3,1.000,-00.4,000.1,00.05,023.7,023.1,000.5,000.5,-00.3,-0.09,00.00,01327.21 20150412004033,100901,v3.1.2 11/1/2010,002,0000000,1428799230,45.43,45.43,09.996,09.974,4.545,4.555,018.7,018.0,03.7,03.7,000.3,010.7,002.3,0001,-068,0990.8,000.7,90.2,00.3,1.000,-00.4,000.1,00.10,023.7,023.1,000.5,000.5,-00.3,-0.09,00.00,01327.21 20150412004103,100901,v3.1.2 11/1/2010,002,0000000,1428799260,45.48,45.47,10.013,09.983,4.542,4.555,019.0,018.1,04.4,04.2,000.3,010.7,002.3,0001,-068,0990.8,000.6,90.0,00.3,1.000,-00.4,000.1,00.12,021.9,021.6,000.4,000.4,-00.3,-0.11,00.00,01327.21 20150412004133,100901,v3.1.2 11/1/2010,002,0000000,1428799290,45.42,45.42,09.988,09.966,4.547,4.557,018.7,017.7,03.4,03.3,000.3,010.7,002.3,0001,-067,0990.9,000.7,90.3,00.2,1.000,-00.4,000.1,00.14,021.9,021.6,000.4,000.4,-00.3,-0.11,00.00,01327.21 20150412004203,100901,v3.1.2 11/1/2010,002,0000000,1428799320,45.44,45.44,10.008,09.979,4.541,4.553,016.7,015.7,03.9,03.6,000.3,010.7,002.3,0001,-067,0990.9,000.8,90.3,00.2,1.000,-00.4,000.1,00.14,020.5,020.0,000.5,000.4,-00.3,-0.09,00.00,01327.21 20150412004233,100901,v3.1.2 11/1/2010,002,0000000,1428799350,45.44,45.45,10.004,09.982,4.542,4.553,016.6,016.0,03.7,03.8,000.3,010.7,002.3,0001,-067,0990.9,000.8,90.8,00.2,1.000,-00.4,000.1,00.09,020.5,020.0,000.5,000.4,-00.3,-0.09,00.00,01327.21 20150412004303,100901,v3.1.2 11/1/2010,002,0000000,1428799380,45.44,45.45,10.001,09.978,4.544,4.555,017.5,017.1,03.8,03.8,000.3,010.7,002.3,0001,-067,0990.9,000.8,90.6,00.2,1.000,-00.4,000.1,00.07,019.2,018.7,000.6,000.3,-00.4,-0.08,00.00,01327.21 20150412004333,100901,v3.1.2 11/1/2010,002,0000000,1428799410,45.48,45.47,10.019,09.989,4.540,4.552,018.4,018.1,04.4,04.3,000.3,010.7,002.3,0001,-067,0990.9,000.8,90.4,00.3,1.000,-00.4,000.1,00.06,019.2,018.7,000.6,000.3,-00.4,-0.08,00.00,01327.21 20150412004403,100901,v3.1.2 11/1/2010,002,0000000,1428799440,45.50,45.50,10.021,09.996,4.540,4.552,019.7,019.5,04.7,04.7,000.3,010.7,002.3,0001,-067,0990.8,000.7,90.3,00.3,1.000,-00.4,000.1,00.05,018.6,018.0,000.5,000.3,-00.4,-0.09,00.00,01327.21 20150412004433,100901,v3.1.2 11/1/2010,002,0000000,1428799470,45.47,45.47,10.006,09.978,4.544,4.557,020.3,020.0,04.2,04.0,000.3,010.7,002.3,0001,-067,0990.8,001.0,91.0,00.3,1.000,-00.3,000.1,00.06,018.6,018.0,000.5,000.3,-00.4,-0.09,00.00,01327.21 20150412004503,100901,v3.1.2 11/1/2010,002,0000000,1428799500,45.48,45.48,10.017,09.990,4.541,4.553,019.9,019.1,04.5,04.4,000.4,010.6,002.4,0001,-068,0990.9,000.9,90.9,00.3,1.000,-00.4,000.1,00.11,018.6,017.9,000.7,000.3,-00.4,-0.07,00.00,01327.21 20150412004533,100901,v3.1.2 11/1/2010,002,0000000,1428799530,45.46,45.46,09.999,09.973,4.547,4.558,020.2,019.4,04.0,03.9,000.5,010.6,002.5,0001,-068,0990.8,001.0,91.0,00.3,1.000,-00.4,000.1,00.12,018.6,017.9,000.7,000.3,-00.4,-0.07,00.00,01327.21 20150412004603,100901,v3.1.2 11/1/2010,002,0000000,1428799560,45.50,45.50,10.021,09.995,4.540,4.552,020.3,019.9,04.7,04.6,000.5,010.6,002.5,0001,-068,0990.8,001.0,91.0,00.3,1.000,-00.3,000.1,00.07,018.8,018.2,000.6,000.4,-00.4,-0.08,00.00,01327.21 20150412004633,100901,v3.1.2 11/1/2010,002,0000000,1428799590,45.50,45.48,10.013,09.976,4.544,4.559,021.1,020.8,04.7,04.2,000.5,010.6,002.5,0001,-068,0990.8,000.9,90.5,00.4,1.000,-00.3,000.1,00.07,018.8,018.2,000.6,000.4,-00.4,-0.08,00.00,01327.21 20150412004703,100901,v3.1.2 11/1/2010,002,0000000,1428799620,45.51,45.52,10.033,10.011,4.537,4.547,021.7,020.9,05.3,05.3,000.5,010.6,002.5,0001,-068,0991.0,000.9,90.7,00.4,1.000,-00.3,000.1,00.11,019.8,019.3,000.5,000.4,-00.4,-0.09,00.00,01327.21 20150412004733,100901,v3.1.2 11/1/2010,002,0000000,1428799650,45.52,45.53,10.026,09.997,4.541,4.554,024.2,023.6,06.0,05.7,000.5,010.6,002.5,0001,-068,0990.9,000.9,90.5,00.5,0.999,-00.3,000.1,00.09,019.8,019.3,000.5,000.4,-00.4,-0.09,00.00,01327.21 20150412004803,100901,v3.1.2 11/1/2010,002,0000000,1428799680,45.46,45.49,09.983,09.971,4.554,4.562,025.1,024.9,03.9,04.3,000.5,010.6,002.5,0001,-068,0990.9,001.1,91.4,00.5,0.996,-00.3,000.1,00.04,021.3,020.9,000.5,000.5,-00.3,-0.10,00.00,01327.21 20150412004833,100901,v3.1.2 11/1/2010,002,0000000,1428799710,45.52,45.53,10.042,10.014,4.533,4.546,021.2,022.3,05.7,05.9,000.7,010.6,002.7,0001,-069,0990.8,000.9,90.9,00.4,1.000,-00.3,000.1,-0.10,021.3,020.9,000.5,000.5,-00.3,-0.10,00.00,01327.21 20150412004903,100901,v3.1.2 11/1/2010,002,0000000,1428799740,45.50,45.49,10.004,09.974,4.548,4.561,022.1,023.0,04.6,04.4,000.7,010.6,002.7,0001,-068,0990.8,001.2,91.6,00.5,0.999,-00.3,000.1,-0.08,021.8,021.6,000.3,000.5,-00.3,-0.12,00.00,01327.21 20150412004933,100901,v3.1.2 11/1/2010,002,0000000,1428799770,45.50,45.50,10.012,09.987,4.544,4.556,022.8,022.3,04.6,04.5,000.8,010.5,002.7,0001,-068,0990.9,001.3,92.2,00.4,1.000,-00.3,000.1,00.08,021.8,021.6,000.3,000.5,-00.3,-0.12,00.00,01327.21 20150412005003,100901,v3.1.2 11/1/2010,002,0000000,1428799800,45.49,45.50,10.016,09.992,4.542,4.554,020.7,020.2,04.6,04.6,000.8,010.5,002.8,0001,-069,0990.8,001.3,91.8,00.3,1.000,-00.3,000.1,00.07,022.0,021.8,000.2,000.6,-00.3,-0.13,00.00,01327.21 20150412005033,100901,v3.1.2 11/1/2010,002,0000000,1428799830,45.48,45.49,10.010,09.987,4.544,4.555,020.4,020.3,04.3,04.4,000.9,010.5,002.9,0001,-068,0990.9,001.3,92.0,00.3,1.000,-00.3,000.1,00.03,022.0,021.8,000.2,000.6,-00.3,-0.13,00.00,01327.21 20150412005103,100901,v3.1.2 11/1/2010,002,0000000,1428799860,45.50,45.50,10.022,09.997,4.540,4.552,020.2,020.5,04.7,04.8,000.9,010.5,002.9,0001,-068,0990.8,001.2,91.4,00.4,1.000,-00.3,000.1,-0.02,022.0,021.9,000.0,000.7,-00.3,-0.15,00.00,01327.21 20150412005133,100901,v3.1.2 11/1/2010,002,0000000,1428799890,45.53,45.53,10.034,10.002,4.537,4.552,023.0,023.4,06.1,05.8,000.9,010.5,002.9,0001,-068,0990.8,001.1,91.1,00.5,0.999,-00.3,000.1,-0.02,022.0,021.9,000.0,000.7,-00.3,-0.15,00.00,01327.21 20150412005203,100901,v3.1.2 11/1/2010,002,0000000,1428799920,45.50,45.50,10.006,09.977,4.548,4.560,025.5,024.9,04.9,04.6,000.8,010.5,002.8,0001,-068,0990.9,001.2,91.6,00.5,0.996,-00.3,000.1,00.09,022.7,022.7,-00.0,000.8,-00.3,-0.15,00.00,01327.21 20150412005233,100901,v3.1.2 11/1/2010,002,0000000,1428799950,45.49,45.50,10.012,09.989,4.543,4.555,022.7,021.7,04.6,04.5,000.8,010.5,002.8,0001,-068,0990.8,001.2,91.7,00.4,1.000,-00.3,000.1,00.14,022.7,022.7,-00.0,000.8,-00.3,-0.15,00.00,01327.21 20150412005303,100901,v3.1.2 11/1/2010,002,0000000,1428799980,45.50,45.50,10.016,09.986,4.543,4.556,021.5,020.4,04.9,04.4,000.8,010.5,002.8,0001,-068,0990.7,001.3,91.7,00.4,1.000,-00.3,000.1,00.16,022.0,021.8,000.2,000.8,-00.3,-0.13,00.00,01327.21 20150412005333,100901,v3.1.2 11/1/2010,002,0000000,1428800010,45.51,45.51,10.019,09.997,4.542,4.552,022.3,020.9,04.9,04.9,000.8,010.5,002.8,0001,-068,0990.8,001.3,91.7,00.4,1.000,-00.3,000.1,00.19,022.0,021.8,000.2,000.8,-00.3,-0.13,00.00,01327.21 20150412005403,100901,v3.1.2 11/1/2010,002,0000000,1428800040,45.52,45.53,10.030,10.011,4.538,4.548,022.5,022.2,05.4,05.8,000.9,010.5,002.9,0001,-068,0990.7,001.5,92.1,00.4,1.000,-00.3,000.1,00.06,022.1,021.6,000.4,000.9,-00.3,-0.10,00.00,01327.21 20150412005433,100901,v3.1.2 11/1/2010,002,0000000,1428800070,45.52,45.54,10.031,10.006,4.538,4.551,026.6,027.3,06.8,06.8,001.0,010.5,003.0,0001,-069,0990.7,001.1,91.1,00.7,0.990,-00.3,000.1,-0.06,022.1,021.6,000.4,000.9,-00.3,-0.10,00.00,01327.21 20150412005503,100901,v3.1.2 11/1/2010,002,0000000,1428800100,45.52,45.52,10.008,09.981,4.548,4.561,029.2,029.3,05.6,05.4,001.0,010.5,003.0,0001,-069,0990.7,001.2,91.5,00.7,0.984,-00.3,000.1,00.01,023.8,023.5,000.3,000.9,-00.3,-0.11,00.00,01327.21 20150412005533,100901,v3.1.2 11/1/2010,002,0000000,1428800130,45.52,45.53,10.014,09.990,4.546,4.557,026.2,026.1,05.2,05.3,001.0,010.5,003.0,0001,-068,0990.8,001.5,92.5,00.6,0.993,-00.3,000.1,00.04,023.8,023.5,000.3,000.9,-00.3,-0.11,00.00,01327.21 20150412005603,100901,v3.1.2 11/1/2010,002,0000000,1428800160,45.53,45.54,10.067,10.014,4.523,4.547,025.3,026.7,08.0,07.0,001.1,010.5,003.1,0001,-069,0990.7,001.4,91.6,00.6,0.992,-00.3,000.1,-0.14,024.8,024.7,000.1,000.9,-00.3,-0.14,00.00,01327.21 20150412005633,100901,v3.1.2 11/1/2010,002,0000000,1428800190,45.51,45.52,09.996,09.985,4.553,4.558,027.6,026.7,04.9,05.1,001.2,010.5,003.2,0001,-069,0990.8,001.5,92.8,00.6,0.992,-00.3,000.1,00.12,024.8,024.7,000.1,000.9,-00.3,-0.14,00.00,01327.21 20150412005703,100901,v3.1.2 11/1/2010,002,0000000,1428800220,45.51,45.52,10.015,09.990,4.545,4.557,026.1,024.3,05.1,05.1,001.2,010.5,003.2,0001,-069,0990.7,001.5,92.1,00.5,0.997,-00.3,000.1,00.23,024.9,024.6,000.4,001.0,-00.3,-0.11,00.00,01327.21 20150412005733,100901,v3.1.2 11/1/2010,002,0000000,1428800250,45.52,45.53,10.041,10.017,4.533,4.546,024.8,025.1,06.8,06.7,001.1,010.5,003.1,0001,-069,0990.7,001.4,91.6,00.6,0.996,-00.3,000.1,-0.01,024.9,024.6,000.4,001.0,-00.3,-0.11,00.00,01327.21 20150412005803,100901,v3.1.2 11/1/2010,002,0000000,1428800280,45.52,45.50,10.001,09.967,4.551,4.565,027.7,026.0,05.3,04.4,001.1,010.5,003.1,0001,-069,0990.7,001.6,92.5,00.6,0.994,-00.3,000.1,00.22,026.2,025.7,000.5,001.1,-00.3,-0.10,00.00,01327.21 20150412005833,100901,v3.1.2 11/1/2010,002,0000000,1428800310,45.45,45.46,09.988,09.974,4.551,4.558,024.6,022.1,03.9,04.0,001.2,010.5,003.2,0001,-069,0990.8,001.8,92.9,00.4,1.000,-00.3,000.1,00.31,026.2,025.7,000.5,001.1,-00.3,-0.10,00.00,01327.21 20150412005903,100901,v3.1.2 11/1/2010,002,0000000,1428800340,45.46,45.49,09.998,09.990,4.547,4.553,019.0,019.5,03.7,04.6,001.2,010.5,003.3,0001,-069,0990.7,001.4,91.3,00.3,1.000,-00.4,000.1,-0.04,025.5,025.2,000.3,001.1,-00.3,-0.12,00.00,01327.21 20150412005933,100901,v3.1.2 11/1/2010,002,0000000,1428800370,45.51,45.52,10.041,10.016,4.532,4.545,018.4,022.2,05.3,06.2,001.1,010.5,003.1,0001,-068,0990.7,001.1,90.3,00.4,1.000,-00.3,000.1,-0.41,025.5,025.2,000.3,001.1,-00.3,-0.12,00.00,01327.21