20150412210004,100901,v3.1.2 11/1/2010,002,0000000,1428872400,45.55,45.56,09.995,09.964,4.557,4.572,048.9,048.2,08.0,07.5,002.4,012.3,004.5,0001,0003,0981.7,002.8,89.0,01.9,0.931,-00.3,-00.0,00.12,045.5,045.7,-00.3,002.5,-00.3,-0.18,00.00,01330.57

20150412210034,100901,v3.1.2 11/1/2010,002,0000000,1428872430,45.57,45.57,10.057,10.044,4.531,4.537,038.1,036.7,09.5,09.8,002.5,012.3,004.5,0001,0003,0981.7,002.8,89.0,01.2,0.972,-00.3,-00.0,00.20,045.5,045.7,-00.3,002.5,-00.3,-0.18,00.00,01330.57

20150412210104,100901,v3.1.2 11/1/2010,002,0000000,1428872460,45.60,45.60,10.091,10.069,4.519,4.529,044.7,044.5,13.5,14.1,002.5,012.3,004.5,0001,0001,0981.7,002.7,88.9,01.7,0.946,-00.3,-00.0,00.05,046.2,046.3,-00.1,002.5,-00.3,-0.17,00.00,01330.57

20150412210134,100901,v3.1.2 11/1/2010,002,0000000,1428872490,45.58,45.60,10.005,09.987,4.556,4.566,055.3,057.3,10.5,11.4,002.4,012.3,004.4,0001,0001,0981.8,002.7,89.1,02.5,0.895,-00.2,-00.0,-0.21,046.2,046.3,-00.1,002.5,-00.3,-0.17,00.00,01330.57

20150412210204,100901,v3.1.2 11/1/2010,002,0000000,1428872520,45.54,45.54,09.972,09.941,4.567,4.582,046.0,047.0,06.0,05.7,002.4,012.3,004.4,0001,0003,0981.8,002.8,89.2,01.8,0.935,-00.3,-00.0,-0.09,045.8,046.3,-00.5,002.5,-00.3,-0.21,00.00,01330.57

20150412210234,100901,v3.1.2 11/1/2010,002,0000000,1428872550,45.53,45.53,10.004,09.979,4.551,4.562,030.6,028.8,05.4,05.0,002.5,012.3,004.5,0001,0004,0981.7,002.9,89.1,00.8,0.992,-00.3,-00.0,00.25,045.8,046.3,-00.5,002.5,-00.3,-0.21,00.00,01330.57

20150412210304,100901,v3.1.2 11/1/2010,002,0000000,1428872580,45.54,45.55,10.039,10.037,4.536,4.539,027.5,026.3,07.2,08.3,002.5,012.3,004.5,0001,0004,0981.9,002.9,88.9,00.6,0.996,-00.3,-00.0,00.17,042.9,042.8,000.1,002.5,-00.3,-0.14,00.00,01330.57

20150412210334,100901,v3.1.2 11/1/2010,002,0000000,1428872610,45.54,45.54,10.012,09.981,4.548,4.563,031.8,033.0,06.7,06.6,002.4,012.3,004.4,0001,0004,0981.8,002.9,89.0,01.0,0.982,-00.3,-00.0,-0.11,042.9,042.8,000.1,002.5,-00.3,-0.14,00.00,01330.57

20150412210404,100901,v3.1.2 11/1/2010,002,0000000,1428872640,45.51,45.52,09.998,09.971,4.551,4.565,029.4,030.3,04.7,04.7,002.4,012.3,004.4,0001,0005,0981.8,002.8,89.1,00.8,0.988,-00.3,-00.0,-0.07,039.3,039.3,000.0,002.4,-00.3,-0.14,00.00,01330.57

20150412210434,100901,v3.1.2 11/1/2010,002,0000000,1428872670,45.55,45.56,10.057,10.032,4.529,4.542,027.8,027.5,08.3,08.1,002.4,012.3,004.4,0001,0005,0981.8,002.9,89.1,00.7,0.993,-00.3,-00.0,00.07,039.3,039.3,000.0,002.4,-00.3,-0.14,00.00,01330.57

20150412210504,100901,v3.1.2 11/1/2010,002,0000000,1428872700,45.59,45.58,10.111,10.081,4.509,4.522,034.9,034.3,11.9,11.7,002.4,012.3,004.4,0001,0003,0981.7,002.8,88.9,01.0,0.978,-00.3,-00.0,00.10,036.5,036.5,-00.0,002.4,-00.3,-0.15,00.00,01330.57

20150412210534,100901,v3.1.2 11/1/2010,002,0000000,1428872730,45.59,45.60,10.046,10.011,4.538,4.555,047.9,047.8,12.0,11.5,002.4,012.3,004.4,0001,0001,0981.8,002.8,89.0,01.9,0.931,-00.3,-00.0,00.05,036.5,036.5,-00.0,002.4,-00.3,-0.15,00.00,01330.57

20150412210604,100901,v3.1.2 11/1/2010,002,0000000,1428872760,45.57,45.58,09.990,09.980,4.561,4.567,052.8,053.7,08.7,09.8,002.4,012.3,004.4,0001,0001,0981.9,002.6,89.4,02.3,0.910,-00.2,-00.0,-0.08,038.1,038.3,-00.2,002.4,-00.3,-0.17,00.00,01330.57

20150412210634,100901,v3.1.2 11/1/2010,002,0000000,1428872790,45.61,45.61,10.092,10.060,4.519,4.533,048.6,050.8,13.7,14.0,002.5,012.3,004.5,0001,0000,0982.0,002.7,89.6,02.1,0.922,-00.3,-00.0,-0.23,038.1,038.3,-00.2,002.4,-00.3,-0.17,00.00,01330.57

20150412210704,100901,v3.1.2 11/1/2010,002,0000000,1428872820,45.58,45.58,10.015,09.984,4.552,4.566,052.4,053.3,10.9,10.6,002.4,012.3,004.4,0001,-001,0981.9,002.7,89.7,02.2,0.911,-00.2,-00.0,-0.07,039.4,039.6,-00.2,002.4,-00.3,-0.17,00.00,01330.57

20150412210734,100901,v3.1.2 11/1/2010,002,0000000,1428872850,45.55,45.55,09.989,09.966,4.560,4.571,049.5,048.0,07.8,07.6,002.5,012.2,004.5,0001,0000,0981.8,002.8,89.9,01.9,0.932,-00.3,-00.0,00.20,039.4,039.6,-00.2,002.4,-00.3,-0.17,00.00,01330.57

20150412210804,100901,v3.1.2 11/1/2010,002,0000000,1428872880,45.57,45.57,10.032,10.014,4.543,4.551,042.7,042.0,09.4,09.8,002.5,012.2,004.5,0001,0002,0981.8,002.8,89.4,01.5,0.955,-00.3,-00.0,00.12,042.5,042.7,-00.3,002.4,-00.3,-0.18,00.00,01330.57

20150412210834,100901,v3.1.2 11/1/2010,002,0000000,1428872910,45.54,45.54,09.992,09.968,4.558,4.569,040.4,039.3,06.8,06.4,002.4,012.2,004.4,0001,0003,0982.0,002.8,89.5,01.3,0.963,-00.3,-00.0,00.16,042.5,042.7,-00.3,002.4,-00.3,-0.18,00.00,01330.57

20150412210904,100901,v3.1.2 11/1/2010,002,0000000,1428872940,45.56,45.57,10.050,10.026,4.533,4.545,035.9,034.6,08.8,08.7,002.4,012.2,004.4,0001,0003,0981.8,002.8,89.5,01.1,0.978,-00.3,-00.0,00.19,043.7,043.6,000.1,002.4,-00.3,-0.13,00.00,01330.57

20150412210934,100901,v3.1.2 11/1/2010,002,0000000,1428872970,45.53,45.54,10.003,09.979,4.552,4.564,033.8,033.9,06.4,06.4,002.4,012.2,004.4,0001,0005,0981.8,002.9,89.5,01.0,0.980,-00.3,-00.0,00.03,043.7,043.6,000.1,002.4,-00.3,-0.13,00.00,01330.57

20150412211004,100901,v3.1.2 11/1/2010,002,0000000,1428873000,45.52,45.53,10.001,09.976,4.551,4.564,029.8,030.0,05.0,05.0,002.4,012.2,004.4,0001,0005,0981.9,002.9,89.4,00.8,0.989,-00.3,-00.0,00.01,042.7,042.7,-00.0,002.4,-00.3,-0.15,00.00,01330.57

20150412211034,100901,v3.1.2 11/1/2010,002,0000000,1428873030,45.56,45.55,10.073,10.041,4.523,4.537,029.5,027.6,09.3,08.3,002.4,012.2,004.4,0001,0004,0981.9,002.9,89.3,00.7,0.994,-00.3,-00.0,00.27,042.7,042.7,-00.0,002.4,-00.3,-0.15,00.00,01330.57

20150412211104,100901,v3.1.2 11/1/2010,002,0000000,1428873060,45.59,45.59,10.079,10.053,4.523,4.535,041.7,038.9,12.3,12.0,002.4,012.2,004.4,0001,0002,0981.9,002.8,89.2,01.3,0.964,-00.3,-00.0,00.36,040.5,039.8,000.7,002.4,-00.3,-0.06,00.00,01330.57

20150412211134,100901,v3.1.2 11/1/2010,002,0000000,1428873090,45.57,45.58,09.988,09.960,4.563,4.576,051.8,050.7,09.2,08.8,002.4,012.2,004.3,0001,0002,0981.9,002.7,89.5,02.1,0.917,-00.3,-00.0,00.16,040.5,039.8,000.7,002.4,-00.3,-0.06,00.00,01330.57

20150412211204,100901,v3.1.2 11/1/2010,002,0000000,1428873120,45.54,45.54,10.002,09.973,4.553,4.566,043.6,042.2,07.1,06.6,002.4,012.2,004.4,0001,0003,0982.0,002.6,90.0,01.5,0.951,-00.3,-00.0,00.21,038.7,037.5,001.2,002.4,-00.3,-0.00,00.00,01330.57

20150412211234,100901,v3.1.2 11/1/2010,002,0000000,1428873150,45.53,45.54,10.016,09.982,4.546,4.562,031.5,028.4,06.6,05.4,002.4,012.2,004.4,0001,0004,0981.9,002.7,90.3,00.7,0.992,-00.3,-00.0,00.40,038.7,037.5,001.2,002.4,-00.3,-0.00,00.00,01330.57

20150412211304,100901,v3.1.2 11/1/2010,002,0000000,1428873180,45.54,45.54,10.030,10.015,4.540,4.547,029.4,026.7,06.8,06.9,002.4,012.2,004.4,0001,0005,0981.8,002.8,90.1,00.7,0.995,-00.3,-00.0,00.36,036.1,034.5,001.6,002.4,-00.3,00.04,00.00,01330.57

20150412211334,100901,v3.1.2 11/1/2010,002,0000000,1428873210,45.54,45.55,10.041,10.005,4.535,4.552,030.9,029.4,07.7,06.8,002.4,012.2,004.4,0001,0006,0981.8,002.8,89.9,00.8,0.990,-00.3,-00.0,00.22,036.1,034.5,001.6,002.4,-00.3,00.04,00.00,01330.57

20150412211404,100901,v3.1.2 11/1/2010,002,0000000,1428873240,45.56,45.58,10.075,10.055,4.522,4.533,034.6,032.3,10.0,09.6,002.4,012.2,004.3,0001,0005,0981.8,002.8,89.8,00.9,0.983,-00.3,-00.0,00.32,035.8,034.0,001.8,002.4,-00.3,00.07,00.00,01330.57

20150412211434,100901,v3.1.2 11/1/2010,002,0000000,1428873270,45.58,45.58,10.054,10.045,4.534,4.538,041.2,040.3,10.5,11.6,002.3,012.2,004.3,0001,0004,0981.7,002.8,89.7,01.4,0.958,-00.3,-00.0,00.14,035.8,034.0,001.8,002.4,-00.3,00.07,00.00,01330.57

20150412211504,100901,v3.1.2 11/1/2010,002,0000000,1428873300,45.56,45.55,09.993,09.955,4.559,4.576,045.0,046.0,07.8,07.3,002.3,012.2,004.3,0001,0004,0981.8,002.7,89.9,01.7,0.934,-00.3,-00.0,-0.09,038.9,037.2,001.7,002.4,-00.3,00.05,00.00,01330.57

20150412211534,100901,v3.1.2 11/1/2010,002,0000000,1428873330,45.46,45.43,09.957,09.918,4.566,4.580,035.2,034.0,03.9,03.2,002.3,012.2,004.3,0001,0005,0981.9,002.9,90.3,01.0,0.978,-00.3,-00.0,00.18,038.9,037.2,001.7,002.4,-00.3,00.05,00.00,01330.57

20150412211604,100901,v3.1.2 11/1/2010,002,0000000,1428873360,45.54,45.54,10.038,10.021,4.536,4.544,026.2,023.1,06.8,06.7,002.3,012.2,004.3,0001,0006,0981.8,002.9,90.0,00.5,0.999,-00.3,-00.0,00.41,035.8,034.0,001.7,002.3,-00.3,00.06,00.00,01330.57

20150412211634,100901,v3.1.2 11/1/2010,002,0000000,1428873390,45.54,45.54,10.024,10.005,4.544,4.552,030.8,027.8,07.4,07.1,002.3,012.2,004.3,0001,0005,0981.9,002.9,89.7,00.7,0.993,-00.3,-00.0,00.38,035.8,034.0,001.7,002.3,-00.3,00.06,00.00,01330.57

20150412211704,100901,v3.1.2 11/1/2010,002,0000000,1428873420,45.54,45.55,10.048,10.030,4.532,4.542,032.7,031.1,07.9,08.0,002.3,012.2,004.3,0001,0005,0981.9,002.9,89.6,00.9,0.986,-00.3,-00.0,00.23,033.6,031.8,001.8,002.3,-00.3,00.06,00.00,01330.57

20150412211734,100901,v3.1.2 11/1/2010,002,0000000,1428873450,45.58,45.58,10.083,10.059,4.521,4.531,034.9,035.7,10.7,11.2,002.2,012.2,004.2,0001,0005,0981.8,002.8,89.4,01.1,0.972,-00.3,-00.0,-0.05,033.6,031.8,001.8,002.3,-00.3,00.06,00.00,01330.57

20150412211804,100901,v3.1.2 11/1/2010,002,0000000,1428873480,45.56,45.55,09.994,09.960,4.558,4.574,042.3,043.3,07.6,07.4,002.2,012.1,004.2,0001,0004,0981.9,002.7,89.8,01.6,0.943,-00.3,-00.0,-0.07,036.2,035.1,001.0,002.3,-00.3,-0.02,00.00,01330.57

20150412211834,100901,v3.1.2 11/1/2010,002,0000000,1428873510,45.54,45.55,10.034,10.018,4.539,4.547,037.4,037.7,07.5,08.2,002.3,012.1,004.2,0001,0004,0981.9,002.6,90.2,01.2,0.966,-00.3,-00.0,00.00,036.2,035.1,001.0,002.3,-00.3,-0.02,00.00,01330.57

20150412211904,100901,v3.1.2 11/1/2010,002,0000000,1428873540,45.57,45.58,10.062,10.035,4.529,4.543,036.0,036.6,10.3,10.3,002.3,012.1,004.3,0001,0003,0981.9,002.7,90.4,01.2,0.970,-00.3,-00.0,-0.04,036.5,036.0,000.4,002.3,-00.3,-0.09,00.00,01330.57

20150412211934,100901,v3.1.2 11/1/2010,002,0000000,1428873570,45.57,45.58,10.034,10.007,4.542,4.555,045.4,044.6,10.3,09.9,002.3,012.1,004.3,0001,0003,0981.9,002.8,90.1,01.7,0.941,-00.3,-00.0,00.12,036.5,036.0,000.4,002.3,-00.3,-0.09,00.00,01330.57

20150412212004,100901,v3.1.2 11/1/2010,002,0000000,1428873600,45.57,45.58,10.024,10.006,4.546,4.556,047.6,046.1,09.8,09.9,002.3,012.1,004.3,0001,0004,0982.0,002.8,90.0,01.8,0.935,-00.3,-00.0,00.22,037.0,036.0,000.9,002.3,-00.3,-0.03,00.00,01330.57

20150412212034,100901,v3.1.2 11/1/2010,002,0000000,1428873630,45.55,45.56,09.994,09.969,4.557,4.570,043.6,044.0,07.5,07.7,002.3,012.1,004.3,0001,0004,0981.9,002.7,89.8,01.6,0.942,-00.3,-00.0,-0.02,037.0,036.0,000.9,002.3,-00.3,-0.03,00.00,01330.57

20150412212104,100901,v3.1.2 11/1/2010,002,0000000,1428873660,45.56,45.56,10.045,10.005,4.536,4.554,039.4,038.8,09.4,08.2,002.3,012.1,004.3,0001,0003,0981.9,002.8,89.9,01.3,0.962,-00.3,-00.0,00.10,039.6,039.2,000.4,002.3,-00.3,-0.10,00.00,01330.57

20150412212134,100901,v3.1.2 11/1/2010,002,0000000,1428873690,45.55,45.55,10.037,10.013,4.538,4.549,036.4,033.7,08.1,07.8,002.3,012.1,004.3,0001,0003,0981.9,002.8,89.7,01.0,0.979,-00.3,-00.0,00.35,039.6,039.2,000.4,002.3,-00.3,-0.10,00.00,01330.57

20150412212204,100901,v3.1.2 11/1/2010,002,0000000,1428873720,45.57,45.59,10.049,10.037,4.535,4.542,040.8,039.2,10.7,11.0,002.3,012.1,004.3,0001,0004,0981.9,002.8,89.7,01.3,0.962,-00.3,-00.0,00.22,041.2,040.8,000.4,002.3,-00.3,-0.10,00.00,01330.57

20150412212234,100901,v3.1.2 11/1/2010,002,0000000,1428873750,45.54,45.56,10.002,09.980,4.553,4.565,042.2,043.3,07.2,07.7,002.3,012.1,004.3,0001,0004,0982.0,002.8,89.8,01.6,0.946,-00.3,-00.0,-0.09,041.2,040.8,000.4,002.3,-00.3,-0.10,00.00,01330.57

20150412212304,100901,v3.1.2 11/1/2010,002,0000000,1428873780,45.54,45.54,10.023,09.996,4.543,4.556,033.3,035.4,06.7,07.0,002.3,012.1,004.3,0001,0005,0981.9,002.8,89.8,01.1,0.974,-00.3,-00.0,-0.21,039.4,039.2,000.2,002.3,-00.3,-0.12,00.00,01330.57

20150412212334,100901,v3.1.2 11/1/2010,002,0000000,1428873810,45.54,45.55,10.046,10.018,4.533,4.547,030.6,031.5,08.0,07.9,002.3,012.1,004.3,0001,0005,0982.0,002.9,89.7,00.9,0.985,-00.3,-00.0,-0.07,039.4,039.2,000.2,002.3,-00.3,-0.12,00.00,01330.57

20150412212404,100901,v3.1.2 11/1/2010,002,0000000,1428873840,45.55,45.56,10.033,10.006,4.540,4.554,034.8,036.1,08.2,08.4,002.3,012.1,004.3,0001,0005,0981.9,002.7,89.4,01.1,0.971,-00.3,-00.0,-0.12,039.2,039.1,000.0,002.3,-00.3,-0.14,00.00,01330.57

20150412212434,100901,v3.1.2 11/1/2010,002,0000000,1428873870,45.55,45.57,10.027,09.995,4.543,4.559,038.8,040.0,08.5,08.3,002.3,012.1,004.3,0001,0004,0981.9,002.6,90.1,01.4,0.958,-00.3,-00.0,-0.11,039.2,039.1,000.0,002.3,-00.3,-0.14,00.00,01330.57

20150412212504,100901,v3.1.2 11/1/2010,002,0000000,1428873900,45.54,45.54,09.989,09.969,4.559,4.569,037.8,037.7,06.1,06.3,002.4,012.1,004.3,0001,0004,0981.9,002.6,90.5,01.2,0.967,-00.3,-00.0,00.04,037.2,037.5,-00.3,002.3,-00.3,-0.17,00.00,01330.57

20150412212534,100901,v3.1.2 11/1/2010,002,0000000,1428873930,45.53,45.53,10.017,09.996,4.546,4.555,030.5,029.9,05.6,05.8,002.4,012.1,004.4,0001,0005,0981.9,002.7,90.5,00.8,0.989,-00.3,-00.0,00.12,037.2,037.5,-00.3,002.3,-00.3,-0.17,00.00,01330.57

20150412212604,100901,v3.1.2 11/1/2010,002,0000000,1428873960,45.55,45.56,10.038,10.016,4.537,4.548,029.6,029.0,07.9,07.8,002.4,012.1,004.4,0001,0005,0981.9,002.7,90.4,00.8,0.991,-00.3,-00.0,00.11,035.3,035.5,-00.2,002.3,-00.3,-0.17,00.00,01330.57

20150412212634,100901,v3.1.2 11/1/2010,002,0000000,1428873990,45.60,45.60,10.083,10.065,4.522,4.530,041.2,041.6,12.4,13.0,002.4,012.1,004.3,0001,0003,0981.9,002.6,90.1,01.5,0.954,-00.3,-00.0,-0.01,035.3,035.5,-00.2,002.3,-00.3,-0.17,00.00,01330.57

20150412212704,100901,v3.1.2 11/1/2010,002,0000000,1428874020,45.57,45.58,10.038,10.006,4.540,4.555,046.5,047.7,10.0,09.9,002.4,012.1,004.4,0001,0002,0981.9,002.7,90.1,01.9,0.931,-00.3,-00.0,-0.11,036.4,037.2,-00.8,002.3,-00.3,-0.24,00.00,01330.57

20150412212734,100901,v3.1.2 11/1/2010,002,0000000,1428874050,45.56,45.57,10.027,09.993,4.544,4.560,043.2,043.3,09.1,08.5,002.4,012.1,004.4,0001,0002,0982.0,002.8,90.1,01.6,0.948,-00.3,-00.0,00.03,036.4,037.2,-00.8,002.3,-00.3,-0.24,00.00,01330.57

20150412212804,100901,v3.1.2 11/1/2010,002,0000000,1428874080,45.56,45.56,10.024,10.008,4.545,4.553,039.9,039.2,08.3,08.8,002.4,012.1,004.4,0001,0002,0982.0,002.8,89.9,01.3,0.963,-00.3,-00.0,00.13,037.7,037.9,-00.2,002.4,-00.3,-0.17,00.00,01330.57

20150412212834,100901,v3.1.2 11/1/2010,002,0000000,1428874110,45.56,45.56,10.034,10.006,4.541,4.553,037.2,037.5,08.5,08.6,002.4,012.1,004.4,0001,0004,0981.9,002.8,89.6,01.2,0.969,-00.3,-00.0,00.01,037.7,037.9,-00.2,002.4,-00.3,-0.17,00.00,01330.57

20150412212904,100901,v3.1.2 11/1/2010,002,0000000,1428874140,45.53,45.53,09.991,09.952,4.557,4.575,033.8,033.9,05.5,04.8,002.4,012.1,004.4,0001,0004,0982.0,002.9,89.5,01.0,0.980,-00.3,-00.0,00.03,037.5,037.5,000.0,002.4,-00.3,-0.14,00.00,01330.57

20150412212934,100901,v3.1.2 11/1/2010,002,0000000,1428874170,45.51,45.53,10.019,10.005,4.542,4.550,025.7,024.8,05.0,05.3,002.4,012.1,004.4,0001,0005,0982.1,003.0,89.3,00.6,0.997,-00.3,-00.0,00.15,037.5,037.5,000.0,002.4,-00.3,-0.14,00.00,01330.57

20150412213004,100901,v3.1.2 11/1/2010,002,0000000,1428874200,45.53,45.54,10.026,10.003,4.541,4.552,023.3,022.2,05.7,05.6,002.4,012.1,004.4,0001,0005,0982.0,003.0,89.2,00.4,1.000,-00.3,-00.0,00.18,034.6,034.4,000.3,002.4,-00.3,-0.11,00.00,01330.57

20150412213034,100901,v3.1.2 11/1/2010,002,0000000,1428874230,45.58,45.59,10.118,10.099,4.504,4.514,032.3,030.7,12.2,12.0,002.4,012.1,004.4,0001,0003,0982.0,002.9,89.1,00.9,0.987,-00.3,-00.0,00.22,034.6,034.4,000.3,002.4,-00.3,-0.11,00.00,01330.57

20150412213104,100901,v3.1.2 11/1/2010,002,0000000,1428874260,45.60,45.59,10.058,10.049,4.533,4.537,048.3,047.6,12.5,13.5,002.4,012.1,004.4,0001,0001,0981.9,002.8,89.0,01.9,0.932,-00.3,-00.0,00.12,038.4,038.1,000.3,002.4,-00.3,-0.11,00.00,01330.57

20150412213134,100901,v3.1.2 11/1/2010,002,0000000,1428874290,45.60,45.61,10.004,09.986,4.558,4.567,061.7,063.6,11.9,12.8,002.4,012.1,004.4,0001,0001,0981.9,002.8,89.0,03.0,0.870,-00.2,-00.0,-0.20,038.4,038.1,000.3,002.4,-00.3,-0.11,00.00,01330.57

20150412213204,100901,v3.1.2 11/1/2010,002,0000000,1428874320,45.58,45.60,10.022,09.988,4.548,4.565,058.4,062.2,11.2,11.5,002.4,012.1,004.4,0001,0001,0981.9,002.8,89.0,02.9,0.877,-00.2,-00.0,-0.42,040.8,041.0,-00.2,002.4,-00.3,-0.17,00.00,01330.57

20150412213234,100901,v3.1.2 11/1/2010,002,0000000,1428874350,45.56,45.57,09.986,09.962,4.562,4.575,048.9,052.0,08.2,08.7,002.4,012.1,004.5,0001,0003,0981.9,002.8,89.2,02.2,0.916,-00.2,-00.0,-0.33,040.8,041.0,-00.2,002.4,-00.3,-0.17,00.00,01330.57

20150412213304,100901,v3.1.2 11/1/2010,002,0000000,1428874380,45.54,45.54,09.981,09.948,4.563,4.578,041.5,043.2,06.3,06.3,002.4,012.1,004.4,0001,0004,0981.9,002.8,89.3,01.6,0.948,-00.3,-00.0,-0.17,041.1,041.8,-00.7,002.4,-00.3,-0.23,00.00,01330.57

20150412213334,100901,v3.1.2 11/1/2010,002,0000000,1428874410,45.53,45.54,10.013,09.977,4.547,4.564,032.9,033.1,06.4,05.7,002.4,012.1,004.4,0001,0004,0981.9,002.8,89.4,01.0,0.981,-00.3,-00.0,00.01,041.1,041.8,-00.7,002.4,-00.3,-0.23,00.00,01330.57

20150412213404,100901,v3.1.2 11/1/2010,002,0000000,1428874440,45.53,45.55,10.042,10.017,4.534,4.547,028.8,028.3,07.3,07.2,002.4,012.1,004.4,0001,0004,0982.0,002.9,89.2,00.7,0.992,-00.3,-00.0,00.10,040.1,040.7,-00.6,002.4,-00.3,-0.22,00.00,01330.57

20150412213434,100901,v3.1.2 11/1/2010,002,0000000,1428874470,45.56,45.57,10.066,10.046,4.527,4.536,033.8,033.3,09.7,09.8,002.4,012.1,004.4,0001,0003,0982.0,002.8,89.2,01.0,0.981,-00.3,-00.0,00.10,040.1,040.7,-00.6,002.4,-00.3,-0.22,00.00,01330.57

20150412213504,100901,v3.1.2 11/1/2010,002,0000000,1428874500,45.57,45.57,10.035,10.007,4.541,4.554,043.7,041.2,10.1,09.2,002.4,012.1,004.4,0001,0002,0982.0,002.8,89.3,01.4,0.957,-00.3,-00.0,00.33,044.1,044.5,-00.3,002.4,-00.3,-0.19,00.00,01330.57

20150412213534,100901,v3.1.2 11/1/2010,002,0000000,1428874530,45.55,45.56,10.017,10.003,4.547,4.554,043.2,040.7,08.1,08.3,002.4,012.1,004.4,0001,0003,0982.1,002.8,89.3,01.4,0.959,-00.3,-00.0,00.33,044.1,044.5,-00.3,002.4,-00.3,-0.19,00.00,01330.57

20150412213604,100901,v3.1.2 11/1/2010,002,0000000,1428874560,45.57,45.58,10.019,09.990,4.548,4.563,043.2,041.8,09.7,09.1,002.4,012.1,004.4,0001,0003,0981.9,002.8,89.4,01.5,0.954,-00.3,-00.0,00.19,043.1,043.3,-00.2,002.4,-00.3,-0.18,00.00,01330.57

20150412213634,100901,v3.1.2 11/1/2010,002,0000000,1428874590,45.54,45.54,09.985,09.986,4.560,4.560,039.8,039.4,05.5,07.0,002.4,012.1,004.4,0001,0003,0982.0,002.9,89.5,01.3,0.963,-00.3,-00.0,00.09,043.1,043.3,-00.2,002.4,-00.3,-0.18,00.00,01330.57

20150412213704,100901,v3.1.2 11/1/2010,002,0000000,1428874620,45.53,45.54,10.024,09.993,4.542,4.557,029.7,031.7,06.5,06.6,002.4,012.1,004.4,0001,0005,0982.0,002.9,89.4,00.9,0.985,-00.3,-00.0,-0.20,037.4,037.2,000.1,002.4,-00.3,-0.13,00.00,01330.57

20150412213734,100901,v3.1.2 11/1/2010,002,0000000,1428874650,45.53,45.54,10.023,09.991,4.543,4.558,028.4,029.7,06.2,05.9,002.4,012.1,004.4,0001,0004,0981.9,002.8,89.4,00.8,0.990,-00.3,-00.0,-0.12,037.4,037.2,000.1,002.4,-00.3,-0.13,00.00,01330.57

20150412213804,100901,v3.1.2 11/1/2010,002,0000000,1428874680,45.54,45.54,10.045,10.014,4.534,4.547,028.6,027.4,07.3,06.7,002.4,012.1,004.4,0001,0004,0982.0,002.8,89.6,00.7,0.994,-00.3,-00.0,00.19,034.8,034.1,000.7,002.4,-00.3,-0.06,00.00,01330.57

20150412213834,100901,v3.1.2 11/1/2010,002,0000000,1428874710,45.56,45.57,10.075,10.062,4.522,4.528,032.3,030.5,09.6,09.9,002.4,012.1,004.4,0001,0003,0981.9,002.7,89.4,00.8,0.988,-00.3,-00.0,00.24,034.8,034.1,000.7,002.4,-00.3,-0.06,00.00,01330.57

20150412213904,100901,v3.1.2 11/1/2010,002,0000000,1428874740,45.54,45.56,10.007,09.990,4.551,4.561,039.2,039.5,07.7,08.2,002.4,012.1,004.4,0001,0003,0982.0,002.7,89.8,01.3,0.963,-00.3,-00.0,00.00,036.9,036.3,000.6,002.4,-00.3,-0.08,00.00,01330.57

20150412213934,100901,v3.1.2 11/1/2010,002,0000000,1428874770,45.53,45.54,09.994,09.967,4.556,4.570,038.2,039.6,06.1,06.1,002.4,012.1,004.4,0001,0003,0982.0,002.8,89.7,01.3,0.963,-00.3,-00.0,-0.12,036.9,036.3,000.6,002.4,-00.3,-0.08,00.00,01330.57

20150412214004,100901,v3.1.2 11/1/2010,002,0000000,1428874800,45.59,45.60,10.105,10.082,4.512,4.523,038.4,039.1,12.8,13.1,002.5,012.1,004.4,0001,0002,0982.0,002.8,89.1,01.3,0.965,-00.3,-00.0,-0.05,035.8,035.9,-00.1,002.4,-00.3,-0.15,00.00,01330.57

20150412214034,100901,v3.1.2 11/1/2010,002,0000000,1428874830,45.58,45.59,10.021,09.989,4.549,4.564,049.2,052.3,10.8,11.4,002.5,012.1,004.5,0001,0001,0981.9,002.8,89.0,02.2,0.918,-00.2,-00.0,-0.34,035.8,035.9,-00.1,002.4,-00.3,-0.15,00.00,01330.57

20150412214104,100901,v3.1.2 11/1/2010,002,0000000,1428874860,45.53,45.52,09.971,09.936,4.566,4.582,044.0,046.6,05.2,05.0,002.5,012.1,004.5,0001,0004,0982.0,002.9,89.1,01.8,0.939,-00.3,-00.0,-0.28,036.0,036.9,-00.9,002.4,-00.3,-0.25,00.00,01330.57

20150412214134,100901,v3.1.2 11/1/2010,002,0000000,1428874890,45.54,45.55,10.030,10.006,4.540,4.552,032.1,031.2,07.6,07.4,002.5,012.1,004.5,0001,0004,0981.9,002.9,88.9,00.9,0.987,-00.3,-00.0,00.14,036.0,036.9,-00.9,002.4,-00.3,-0.25,00.00,01330.57

20150412214204,100901,v3.1.2 11/1/2010,002,0000000,1428874920,45.60,45.60,10.118,10.114,4.507,4.509,038.6,038.7,13.5,14.9,002.5,012.1,004.5,0001,0002,0981.9,002.8,88.6,01.3,0.967,-00.3,-00.0,00.03,037.8,038.3,-00.5,002.5,-00.3,-0.20,00.00,01330.57

20150412214234,100901,v3.1.2 11/1/2010,002,0000000,1428874950,45.55,45.56,09.981,09.935,4.564,4.586,046.4,049.5,07.6,07.3,002.4,012.1,004.4,0001,0002,0982.0,002.7,89.5,02.0,0.925,-00.3,-00.0,-0.33,037.8,038.3,-00.5,002.5,-00.3,-0.20,00.00,01330.57

20150412214304,100901,v3.1.2 11/1/2010,002,0000000,1428874980,45.52,45.52,09.997,09.971,4.553,4.565,036.0,036.9,05.2,05.0,002.4,012.1,004.4,0001,0004,0982.0,002.8,89.5,01.2,0.971,-00.3,-00.0,-0.07,039.3,040.2,-00.9,002.5,-00.3,-0.25,00.00,01330.57

20150412214334,100901,v3.1.2 11/1/2010,002,0000000,1428875010,45.54,45.55,10.069,10.039,4.523,4.537,027.6,024.7,08.9,07.9,002.4,012.1,004.4,0001,0004,0981.9,002.9,89.4,00.6,0.998,-00.3,-00.0,00.39,039.3,040.2,-00.9,002.5,-00.3,-0.25,00.00,01330.57

20150412214404,100901,v3.1.2 11/1/2010,002,0000000,1428875040,45.59,45.59,10.050,10.024,4.536,4.548,042.5,039.2,11.6,10.9,002.5,012.1,004.4,0001,0001,0982.0,002.8,89.1,01.3,0.964,-00.3,-00.0,00.43,039.9,040.1,-00.2,002.5,-00.3,-0.17,00.00,01330.57

20150412214434,100901,v3.1.2 11/1/2010,002,0000000,1428875070,45.53,45.54,09.967,09.944,4.568,4.580,047.2,044.2,06.2,05.7,002.4,012.1,004.4,0001,0002,0982.1,002.9,89.3,01.6,0.947,-00.3,-00.0,00.39,039.9,040.1,-00.2,002.5,-00.3,-0.17,00.00,01330.57

20150412214504,100901,v3.1.2 11/1/2010,002,0000000,1428875100,45.56,45.55,10.052,10.041,4.532,4.537,035.5,034.2,08.4,09.2,002.5,012.1,004.5,0001,0004,0982.0,002.8,89.3,01.0,0.979,-00.3,-00.0,00.18,039.3,039.1,000.2,002.5,-00.3,-0.12,00.00,01330.57

20150412214534,100901,v3.1.2 11/1/2010,002,0000000,1428875130,45.57,45.57,10.068,10.034,4.527,4.542,036.9,037.7,10.6,10.5,002.5,012.1,004.5,0001,0003,0981.9,002.8,89.2,01.2,0.969,-00.3,-00.0,-0.05,039.3,039.1,000.2,002.5,-00.3,-0.12,00.00,01330.57

20150412214604,100901,v3.1.2 11/1/2010,002,0000000,1428875160,45.58,45.57,10.039,10.003,4.540,4.556,044.2,045.1,10.0,09.8,002.5,012.1,004.5,0001,0002,0982.1,002.8,89.1,01.7,0.944,-00.3,-00.0,-0.07,039.4,038.8,000.5,002.5,-00.3,-0.08,00.00,01330.57

20150412214634,100901,v3.1.2 11/1/2010,002,0000000,1428875190,45.56,45.56,10.043,10.025,4.537,4.545,041.3,040.8,09.1,09.3,002.5,012.1,004.5,0001,0003,0982.0,002.9,88.9,01.4,0.960,-00.3,-00.0,00.10,039.4,038.8,000.5,002.5,-00.3,-0.08,00.00,01330.57

20150412214704,100901,v3.1.2 11/1/2010,002,0000000,1428875220,45.53,45.54,09.985,09.964,4.560,4.571,037.5,037.1,06.4,06.6,002.5,012.1,004.5,0001,0004,0982.2,002.9,89.1,01.2,0.971,-00.3,-00.0,00.08,039.1,038.5,000.6,002.4,-00.3,-0.07,00.00,01330.57

20150412214734,100901,v3.1.2 11/1/2010,002,0000000,1428875250,45.53,45.53,10.032,10.011,4.539,4.548,031.8,031.7,06.6,06.7,002.5,012.1,004.5,0001,0004,0982.1,002.8,89.0,00.9,0.986,-00.3,-00.0,00.04,039.1,038.5,000.6,002.4,-00.3,-0.07,00.00,01330.57

20150412214804,100901,v3.1.2 11/1/2010,002,0000000,1428875280,45.58,45.59,10.079,10.059,4.522,4.532,036.7,037.7,11.8,12.5,002.5,012.1,004.5,0001,0002,0982.0,002.7,89.3,01.2,0.970,-00.3,-00.0,-0.08,039.3,038.7,000.6,002.5,-00.3,-0.07,00.00,01330.57

20150412214834,100901,v3.1.2 11/1/2010,002,0000000,1428875310,45.59,45.61,10.055,10.016,4.534,4.553,053.8,055.3,13.2,12.5,002.5,012.1,004.5,0001,-001,0982.1,002.8,89.2,02.4,0.909,-00.2,-00.0,-0.15,039.3,038.7,000.6,002.5,-00.3,-0.07,00.00,01330.57

20150412214904,100901,v3.1.2 11/1/2010,002,0000000,1428875340,45.58,45.58,10.021,09.997,4.549,4.560,055.6,055.7,10.9,11.0,002.6,012.1,004.5,0001,-001,0982.1,002.9,88.7,02.4,0.909,-00.2,-00.0,00.02,041.9,042.0,-00.1,002.5,-00.3,-0.16,00.00,01330.57

20150412214934,100901,v3.1.2 11/1/2010,002,0000000,1428875370,45.60,45.59,10.053,10.024,4.536,4.548,053.2,052.6,12.9,12.6,002.6,012.2,004.6,0001,-001,0982.0,002.8,88.7,02.2,0.921,-00.2,-00.0,00.10,041.9,042.0,-00.1,002.5,-00.3,-0.16,00.00,01330.57

20150412215004,100901,v3.1.2 11/1/2010,002,0000000,1428875400,45.58,45.59,10.020,10.016,4.549,4.551,052.8,052.4,10.6,11.7,002.6,012.2,004.6,0001,0000,0982.1,002.8,88.8,02.2,0.921,-00.2,-00.0,00.08,045.4,045.6,-00.2,002.5,-00.3,-0.18,00.00,01330.57

20150412215034,100901,v3.1.2 11/1/2010,002,0000000,1428875430,45.52,45.50,09.963,09.915,4.569,4.589,041.7,042.5,05.1,04.2,002.5,012.2,004.6,0001,0002,0982.0,003.0,89.0,01.5,0.955,-00.3,-00.0,-0.06,045.4,045.6,-00.2,002.5,-00.3,-0.18,00.00,01330.57

20150412215104,100901,v3.1.2 11/1/2010,002,0000000,1428875460,45.45,45.42,09.987,09.957,4.550,4.561,025.4,023.9,03.9,03.4,002.5,012.2,004.5,0001,0005,0982.0,003.1,89.0,00.5,0.999,-00.3,-00.0,00.22,041.6,041.4,000.3,002.5,-00.3,-0.12,00.00,01330.57

20150412215134,100901,v3.1.2 11/1/2010,002,0000000,1428875490,45.54,45.54,10.035,10.013,4.538,4.548,024.3,021.7,07.0,06.8,002.5,012.2,004.5,0001,0005,0982.1,003.0,88.4,00.4,1.000,-00.3,-00.0,00.36,041.6,041.4,000.3,002.5,-00.3,-0.12,00.00,01330.57

20150412215204,100901,v3.1.2 11/1/2010,002,0000000,1428875520,45.53,45.55,10.029,10.008,4.540,4.551,030.8,031.3,07.0,07.5,002.5,012.2,004.5,0001,0005,0982.0,003.0,88.3,00.9,0.987,-00.3,-00.0,-0.02,040.3,040.2,000.1,002.5,-00.3,-0.14,00.00,01330.57

20150412215234,100901,v3.1.2 11/1/2010,002,0000000,1428875550,45.54,45.54,10.029,10.011,4.541,4.549,030.8,031.9,06.9,07.3,002.4,012.2,004.4,0001,0005,0982.1,003.0,88.4,00.9,0.985,-00.3,-00.0,-0.10,040.3,040.2,000.1,002.5,-00.3,-0.14,00.00,01330.57

20150412215304,100901,v3.1.2 11/1/2010,002,0000000,1428875580,45.53,45.54,10.012,09.983,4.548,4.561,031.3,032.5,06.4,06.6,002.4,012.2,004.4,0001,0005,0982.0,003.0,88.3,00.9,0.983,-00.3,-00.0,-0.10,039.2,039.1,000.0,002.5,-00.3,-0.14,00.00,01330.57

20150412215334,100901,v3.1.2 11/1/2010,002,0000000,1428875610,45.53,45.53,10.025,09.998,4.541,4.554,028.5,030.0,05.8,06.0,002.4,012.2,004.4,0001,0005,0982.1,003.0,88.4,00.8,0.989,-00.3,-00.0,-0.14,039.2,039.1,000.0,002.5,-00.3,-0.14,00.00,01330.57

20150412215404,100901,v3.1.2 11/1/2010,002,0000000,1428875640,45.53,45.54,10.033,10.014,4.538,4.547,026.7,027.2,06.5,06.9,002.4,012.2,004.4,0001,0005,0982.1,003.0,88.5,00.7,0.994,-00.3,-00.0,-0.02,033.4,033.4,-00.1,002.5,-00.3,-0.15,00.00,01330.57

20150412215434,100901,v3.1.2 11/1/2010,002,0000000,1428875670,45.53,45.55,10.044,10.022,4.534,4.545,030.9,032.1,07.9,08.3,002.4,012.2,004.4,0001,0004,0982.1,002.9,88.6,00.9,0.984,-00.3,-00.0,-0.10,033.4,033.4,-00.1,002.5,-00.3,-0.15,00.00,01330.57

20150412215504,100901,v3.1.2 11/1/2010,002,0000000,1428875700,45.55,45.56,10.016,09.992,4.548,4.560,037.8,038.4,08.1,08.1,002.4,012.2,004.4,0001,0003,0982.1,002.9,88.6,01.3,0.966,-00.3,-00.0,-0.04,030.4,030.7,-00.3,002.4,-00.3,-0.17,00.00,01330.57

20150412215534,100901,v3.1.2 11/1/2010,002,0000000,1428875730,45.60,45.59,10.114,10.090,4.508,4.518,043.4,043.1,13.4,13.6,002.5,012.2,004.4,0001,0001,0982.1,002.9,88.3,01.6,0.951,-00.3,-00.0,00.07,030.4,030.7,-00.3,002.4,-00.3,-0.17,00.00,01330.57

20150412215604,100901,v3.1.2 11/1/2010,002,0000000,1428875760,45.58,45.58,09.994,09.971,4.561,4.571,052.5,052.9,10.2,10.6,002.5,012.2,004.5,0001,0001,0982.1,002.9,88.3,02.2,0.916,-00.2,-00.0,-0.01,035.8,036.4,-00.6,002.4,-00.3,-0.22,00.00,01330.57

20150412215634,100901,v3.1.2 11/1/2010,002,0000000,1428875790,45.50,45.48,09.950,09.915,4.573,4.587,046.0,045.9,04.6,04.2,002.5,012.2,004.5,0001,0002,0982.0,003.0,88.6,01.7,0.943,-00.3,-00.0,00.05,035.8,036.4,-00.6,002.4,-00.3,-0.22,00.00,01330.57

20150412215704,100901,v3.1.2 11/1/2010,002,0000000,1428875820,45.52,45.53,10.026,10.010,4.540,4.549,026.3,025.5,05.6,05.8,002.6,012.2,004.6,0001,0004,0982.0,002.9,88.4,00.6,0.997,-00.3,-00.0,00.13,034.9,035.3,-00.4,002.5,-00.3,-0.19,00.00,01330.57

20150412215734,100901,v3.1.2 11/1/2010,002,0000000,1428875850,45.54,45.54,10.049,10.030,4.532,4.541,024.9,024.8,07.4,07.8,002.6,012.2,004.6,0001,0004,0982.0,002.8,88.8,00.6,0.998,-00.3,-00.0,00.04,034.9,035.3,-00.4,002.5,-00.3,-0.19,00.00,01330.57

20150412215804,100901,v3.1.2 11/1/2010,002,0000000,1428875880,45.54,45.54,10.007,09.987,4.550,4.560,032.5,033.3,06.6,07.1,002.6,012.2,004.6,0001,0003,0982.0,002.8,89.2,01.0,0.983,-00.3,-00.0,-0.06,035.2,035.5,-00.3,002.5,-00.3,-0.18,00.00,01330.57

20150412215834,100901,v3.1.2 11/1/2010,002,0000000,1428875910,45.56,45.56,10.077,10.038,4.521,4.538,033.5,034.0,09.3,08.8,002.5,012.2,004.5,0001,0003,0982.0,002.9,89.0,01.0,0.981,-00.3,-00.0,-0.01,035.2,035.5,-00.3,002.5,-00.3,-0.18,00.00,01330.57

20150412215904,100901,v3.1.2 11/1/2010,002,0000000,1428875940,45.56,45.56,10.028,10.008,4.544,4.553,038.0,036.3,09.0,08.9,002.5,012.2,004.5,0001,0002,0982.1,003.0,88.7,01.2,0.974,-00.3,-00.0,00.23,037.4,037.3,000.1,002.5,-00.3,-0.13,00.00,01330.57

20150412215934,100901,v3.1.2 11/1/2010,002,0000000,1428875970,45.52,45.53,09.982,09.950,4.561,4.576,038.8,036.8,05.5,04.9,002.5,012.2,004.5,0001,0003,0982.0,003.0,88.6,01.2,0.973,-00.3,-00.0,00.27,037.4,037.3,000.1,002.5,-00.3,-0.13,00.00,01330.57