20150412220004,100901,v3.1.2 11/1/2010,002,0000000,1428876000,45.53,45.54,10.021,09.994,4.543,4.556,029.2,028.4,06.0,05.7,002.5,012.2,004.5,0001,0004,0982.0,003.0,88.4,00.7,0.992,-00.3,-00.0,00.13,035.7,035.3,000.4,002.5,-00.3,-0.10,00.00,01330.57

20150412220034,100901,v3.1.2 11/1/2010,002,0000000,1428876030,45.53,45.53,10.017,09.988,4.546,4.558,027.6,025.6,06.0,05.5,002.5,012.2,004.5,0001,0004,0982.1,003.0,88.5,00.6,0.997,-00.3,-00.0,00.27,035.7,035.3,000.4,002.5,-00.3,-0.10,00.00,01330.57

20150412220104,100901,v3.1.2 11/1/2010,002,0000000,1428876060,45.57,45.57,10.104,10.086,4.510,4.518,030.2,029.0,10.3,10.8,002.5,012.2,004.5,0001,0003,0982.1,002.9,88.5,00.8,0.992,-00.3,-00.0,00.19,031.2,030.5,000.7,002.5,-00.3,-0.06,00.00,01330.57

20150412220134,100901,v3.1.2 11/1/2010,002,0000000,1428876090,45.57,45.59,10.025,10.001,4.546,4.558,042.4,044.3,10.2,10.8,002.5,012.2,004.5,0001,0002,0982.0,002.9,88.5,01.6,0.948,-00.3,-00.0,-0.20,031.2,030.5,000.7,002.5,-00.3,-0.06,00.00,01330.57

20150412220204,100901,v3.1.2 11/1/2010,002,0000000,1428876120,45.62,45.63,10.100,10.066,4.517,4.532,058.4,061.5,16.4,16.5,002.5,012.2,004.4,0001,-001,0982.0,002.9,88.4,02.8,0.884,-00.2,-00.0,-0.34,037.7,037.7,-00.0,002.5,-00.3,-0.15,00.00,01330.57

20150412220234,100901,v3.1.2 11/1/2010,002,0000000,1428876150,45.58,45.59,09.969,09.940,4.573,4.587,064.9,064.7,10.9,10.2,002.5,012.2,004.5,0001,-003,0982.1,002.9,88.6,03.1,0.877,-00.2,000.0,00.05,037.7,037.7,-00.0,002.5,-00.3,-0.15,00.00,01330.57

20150412220304,100901,v3.1.2 11/1/2010,002,0000000,1428876180,45.56,45.57,10.014,09.996,4.550,4.559,054.1,051.8,09.4,09.5,002.6,012.2,004.6,0001,0001,0982.0,002.9,88.6,02.1,0.923,-00.2,-00.0,00.30,042.0,041.4,000.6,002.5,-00.3,-0.08,00.00,01330.57

20150412220334,100901,v3.1.2 11/1/2010,002,0000000,1428876210,45.57,45.57,10.032,10.000,4.542,4.557,042.6,042.5,09.7,09.7,002.5,012.2,004.6,0001,0002,0982.1,002.9,88.6,01.5,0.955,-00.3,-00.0,00.05,042.0,041.4,000.6,002.5,-00.3,-0.08,00.00,01330.57

20150412220404,100901,v3.1.2 11/1/2010,002,0000000,1428876240,45.60,45.60,10.088,10.057,4.520,4.534,045.7,046.4,13.1,13.0,002.5,012.2,004.5,0001,0001,0982.1,002.8,88.8,01.8,0.941,-00.3,-00.0,-0.05,043.5,043.4,000.1,002.5,-00.3,-0.14,00.00,01330.57

20150412220434,100901,v3.1.2 11/1/2010,002,0000000,1428876270,45.62,45.62,10.068,10.028,4.531,4.549,059.8,059.0,15.9,14.9,002.5,012.2,004.5,0001,-002,0982.0,002.8,88.8,02.6,0.894,-00.2,-00.0,00.12,043.5,043.4,000.1,002.5,-00.3,-0.14,00.00,01330.57

20150412220504,100901,v3.1.2 11/1/2010,002,0000000,1428876300,45.57,45.58,09.970,09.952,4.571,4.580,065.3,062.9,09.9,09.7,002.5,012.2,004.5,0001,-003,0982.0,002.7,89.3,02.9,0.883,-00.2,000.0,00.32,050.8,050.3,000.4,002.5,-00.3,-0.10,00.00,01330.57

20150412220534,100901,v3.1.2 11/1/2010,002,0000000,1428876330,45.54,45.54,09.977,09.956,4.565,4.575,049.2,047.9,07.1,07.3,002.6,012.2,004.6,0001,0000,0982.1,002.7,89.7,01.9,0.937,-00.3,-00.0,00.18,050.8,050.3,000.4,002.5,-00.3,-0.10,00.00,01330.57

20150412220604,100901,v3.1.2 11/1/2010,002,0000000,1428876360,45.48,45.50,09.973,09.953,4.560,4.571,031.8,032.8,04.2,04.6,002.5,012.2,004.6,0001,0003,0982.1,002.9,89.8,01.0,0.984,-00.3,-00.0,-0.09,051.1,051.1,-00.0,002.5,-00.3,-0.15,00.00,01330.57

20150412220634,100901,v3.1.2 11/1/2010,002,0000000,1428876390,45.52,45.52,10.032,09.999,4.537,4.553,023.3,023.7,05.7,05.2,002.5,012.2,004.6,0001,0004,0981.9,002.9,89.4,00.5,0.999,-00.3,-00.0,-0.01,051.1,051.1,-00.0,002.5,-00.3,-0.15,00.00,01330.57

20150412220704,100901,v3.1.2 11/1/2010,002,0000000,1428876420,45.52,45.53,10.006,09.981,4.550,4.561,026.2,025.0,05.4,05.2,002.5,012.2,004.5,0001,0005,0982.0,002.9,89.0,00.6,0.997,-00.3,-00.0,00.19,044.6,043.8,000.9,002.5,-00.3,-0.05,00.00,01330.57

20150412220734,100901,v3.1.2 11/1/2010,002,0000000,1428876450,45.53,45.53,10.021,10.002,4.543,4.553,028.1,027.3,05.7,06.0,002.5,012.2,004.5,0001,0004,0982.1,002.9,89.0,00.7,0.994,-00.3,-00.0,00.13,044.6,043.8,000.9,002.5,-00.3,-0.05,00.00,01330.57

20150412220804,100901,v3.1.2 11/1/2010,002,0000000,1428876480,45.57,45.58,10.073,10.052,4.524,4.534,032.5,033.7,10.2,10.8,002.5,012.2,004.5,0001,0003,0982.1,002.9,88.7,01.0,0.981,-00.3,-00.0,-0.11,040.3,040.2,000.2,002.5,-00.3,-0.13,00.00,01330.57

20150412220834,100901,v3.1.2 11/1/2010,002,0000000,1428876510,45.54,45.54,10.012,09.981,4.549,4.563,038.3,039.5,07.3,07.2,002.5,012.2,004.5,0001,0003,0982.0,002.9,88.8,01.4,0.965,-00.3,-00.0,-0.11,040.3,040.2,000.2,002.5,-00.3,-0.13,00.00,01330.57

20150412220904,100901,v3.1.2 11/1/2010,002,0000000,1428876540,45.53,45.54,10.018,09.997,4.544,4.556,034.5,033.3,06.9,06.5,002.5,012.2,004.5,0001,0004,0982.1,002.9,88.7,01.0,0.983,-00.3,-00.0,00.18,038.1,037.5,000.5,002.5,-00.3,-0.08,00.00,01330.57

20150412220934,100901,v3.1.2 11/1/2010,002,0000000,1428876570,45.54,45.55,10.028,10.003,4.542,4.553,032.8,030.8,07.6,07.4,002.5,012.2,004.5,0001,0003,0982.0,002.9,88.6,00.9,0.988,-00.3,-00.0,00.28,038.1,037.5,000.5,002.5,-00.3,-0.08,00.00,01330.57

20150412221004,100901,v3.1.2 11/1/2010,002,0000000,1428876600,45.53,45.54,10.038,10.018,4.536,4.546,031.9,031.0,07.3,07.5,002.5,012.2,004.5,0001,0004,0982.1,003.0,88.6,00.9,0.988,-00.3,-00.0,00.14,031.4,031.2,000.2,002.5,-00.3,-0.12,00.00,01330.57

20150412221034,100901,v3.1.2 11/1/2010,002,0000000,1428876630,45.55,45.56,10.040,10.005,4.537,4.554,034.1,034.6,08.6,08.3,002.5,012.2,004.5,0001,0004,0982.1,002.9,88.3,01.1,0.979,-00.3,-00.0,-0.03,031.4,031.2,000.2,002.5,-00.3,-0.12,00.00,01330.57

20150412221104,100901,v3.1.2 11/1/2010,002,0000000,1428876660,45.53,45.54,09.997,09.975,4.555,4.566,036.8,036.2,06.4,06.2,002.5,012.2,004.5,0001,0003,0982.0,002.9,88.4,01.2,0.975,-00.3,-00.0,00.10,032.4,031.8,000.5,002.5,-00.3,-0.08,00.00,01330.57

20150412221134,100901,v3.1.2 11/1/2010,002,0000000,1428876690,45.53,45.55,10.032,10.008,4.539,4.551,032.7,031.1,07.4,07.1,002.6,012.2,004.6,0001,0003,0982.1,003.0,88.4,00.9,0.988,-00.3,-00.0,00.23,032.4,031.8,000.5,002.5,-00.3,-0.08,00.00,01330.57

20150412221204,100901,v3.1.2 11/1/2010,002,0000000,1428876720,45.47,45.47,09.974,09.946,4.559,4.572,028.6,027.7,04.1,03.9,002.6,012.2,004.6,0001,0004,0982.1,003.1,88.3,00.7,0.994,-00.3,-00.0,00.14,032.8,032.4,000.5,002.5,-00.3,-0.09,00.00,01330.57

20150412221234,100901,v3.1.2 11/1/2010,002,0000000,1428876750,45.50,45.48,10.024,09.992,4.539,4.552,022.7,020.9,04.9,04.4,002.6,012.2,004.6,0001,0005,0982.1,003.2,88.1,00.4,1.000,-00.3,-00.0,00.25,032.8,032.4,000.5,002.5,-00.3,-0.09,00.00,01330.57

20150412221304,100901,v3.1.2 11/1/2010,002,0000000,1428876780,45.54,45.55,10.055,10.045,4.529,4.535,024.7,023.4,07.9,08.5,002.5,012.2,004.5,0001,0004,0982.0,003.1,87.6,00.5,0.999,-00.3,-00.0,00.19,031.3,030.3,000.9,002.5,-00.3,-0.03,00.00,01330.57

20150412221334,100901,v3.1.2 11/1/2010,002,0000000,1428876810,45.58,45.58,10.094,10.071,4.516,4.526,035.1,037.4,11.2,12.2,002.5,012.2,004.5,0001,0003,0982.1,003.0,87.5,01.2,0.971,-00.3,-00.0,-0.24,031.3,030.3,000.9,002.5,-00.3,-0.03,00.00,01330.57

20150412221404,100901,v3.1.2 11/1/2010,002,0000000,1428876840,45.56,45.56,10.025,09.990,4.545,4.561,042.4,044.9,09.1,08.8,002.5,012.2,004.5,0001,0002,0982.1,002.8,88.3,01.7,0.946,-00.3,-00.0,-0.27,032.8,032.6,000.2,002.5,-00.3,-0.12,00.00,01330.57

20150412221434,100901,v3.1.2 11/1/2010,002,0000000,1428876870,45.54,45.55,09.986,09.969,4.560,4.569,043.7,042.9,07.3,07.4,002.5,012.2,004.5,0001,0002,0982.1,002.8,88.8,01.6,0.953,-00.3,-00.0,00.13,032.8,032.6,000.2,002.5,-00.3,-0.12,00.00,01330.57

20150412221504,100901,v3.1.2 11/1/2010,002,0000000,1428876900,45.57,45.58,10.037,10.034,4.540,4.543,042.5,043.2,09.7,11.3,002.6,012.2,004.5,0001,0001,0982.0,002.8,88.6,01.6,0.954,-00.3,-00.0,-0.05,035.0,035.1,-00.1,002.5,-00.3,-0.16,00.00,01330.57

20150412221534,100901,v3.1.2 11/1/2010,002,0000000,1428876930,45.55,45.56,10.003,09.976,4.553,4.567,041.0,045.1,07.5,08.2,002.5,012.2,004.5,0001,0002,0982.1,002.9,88.5,01.7,0.946,-00.3,-00.0,-0.45,035.0,035.1,-00.1,002.5,-00.3,-0.16,00.00,01330.57

20150412221604,100901,v3.1.2 11/1/2010,002,0000000,1428876960,45.56,45.56,10.016,09.975,4.549,4.568,041.4,043.3,08.8,08.0,002.5,012.2,004.5,0001,0002,0982.0,002.9,88.8,01.6,0.951,-00.3,-00.0,-0.20,035.9,036.5,-00.6,002.5,-00.3,-0.22,00.00,01330.57

20150412221634,100901,v3.1.2 11/1/2010,002,0000000,1428876990,45.52,45.51,09.991,09.958,4.556,4.570,035.7,034.0,05.3,04.6,002.6,012.2,004.6,0001,0002,0982.0,003.0,88.5,01.0,0.981,-00.3,-00.0,00.23,035.9,036.5,-00.6,002.5,-00.3,-0.22,00.00,01330.57

20150412221704,100901,v3.1.2 11/1/2010,002,0000000,1428877020,45.55,45.55,10.072,10.054,4.522,4.531,028.7,027.0,08.7,08.9,002.6,012.2,004.6,0001,0003,0982.0,002.9,88.1,00.7,0.995,-00.3,-00.0,00.24,035.9,036.4,-00.5,002.5,-00.3,-0.20,00.00,01330.57

20150412221734,100901,v3.1.2 11/1/2010,002,0000000,1428877050,45.59,45.58,10.039,10.012,4.541,4.553,043.8,042.0,11.5,11.1,002.6,012.2,004.5,0001,0001,0982.1,002.8,88.5,01.5,0.958,-00.3,-00.0,00.25,035.9,036.4,-00.5,002.5,-00.3,-0.20,00.00,01330.57

20150412221804,100901,v3.1.2 11/1/2010,002,0000000,1428877080,45.57,45.57,10.002,09.994,4.556,4.559,051.8,051.7,08.7,10.0,002.6,012.2,004.6,0001,0001,0982.0,002.9,88.4,02.1,0.925,-00.2,-00.0,00.05,041.3,042.0,-00.7,002.5,-00.3,-0.23,00.00,01330.57

20150412221834,100901,v3.1.2 11/1/2010,002,0000000,1428877110,45.54,45.55,09.971,09.936,4.567,4.584,043.5,046.6,06.6,06.7,002.5,012.2,004.6,0001,0002,0982.0,002.8,88.4,01.8,0.941,-00.3,-00.0,-0.33,041.3,042.0,-00.7,002.5,-00.3,-0.23,00.00,01330.57

20150412221904,100901,v3.1.2 11/1/2010,002,0000000,1428877140,45.48,45.43,09.983,09.927,4.556,4.577,031.6,032.7,04.3,03.2,002.5,012.2,004.6,0001,0003,0982.1,003.0,88.8,01.0,0.984,-00.3,-00.0,-0.10,039.2,039.6,-00.4,002.6,-00.3,-0.20,00.00,01330.57

20150412221934,100901,v3.1.2 11/1/2010,002,0000000,1428877170,45.54,45.54,10.069,10.052,4.523,4.530,023.2,020.2,07.8,07.6,002.6,012.2,004.6,0001,0003,0982.0,003.0,88.3,00.4,1.000,-00.3,-00.0,00.39,039.2,039.6,-00.4,002.6,-00.3,-0.20,00.00,01330.57

20150412222004,100901,v3.1.2 11/1/2010,002,0000000,1428877200,45.55,45.56,10.035,10.009,4.539,4.552,032.1,029.6,08.4,08.1,002.6,012.2,004.6,0001,0002,0982.0,003.0,88.2,00.8,0.991,-00.3,-00.0,00.33,037.1,036.9,000.2,002.6,-00.3,-0.12,00.00,01330.57

20150412222034,100901,v3.1.2 11/1/2010,002,0000000,1428877230,45.53,45.54,10.006,09.994,4.551,4.557,037.5,035.8,06.9,07.0,002.6,012.2,004.6,0001,0002,0982.1,003.0,88.2,01.1,0.977,-00.3,-00.0,00.24,037.1,036.9,000.2,002.6,-00.3,-0.12,00.00,01330.57

20150412222104,100901,v3.1.2 11/1/2010,002,0000000,1428877260,45.56,45.56,10.044,10.030,4.537,4.543,036.1,034.9,08.7,09.4,002.6,012.2,004.6,0001,0002,0982.1,003.0,87.9,01.1,0.980,-00.3,-00.0,00.19,036.1,035.2,000.9,002.6,-00.3,-0.04,00.00,01330.57

20150412222134,100901,v3.1.2 11/1/2010,002,0000000,1428877290,45.53,45.55,09.998,09.967,4.554,4.570,035.8,036.9,06.5,06.4,002.6,012.2,004.6,0001,0003,0982.2,003.0,87.9,01.2,0.974,-00.3,-00.0,-0.09,036.1,035.2,000.9,002.6,-00.3,-0.04,00.00,01330.57

20150412222204,100901,v3.1.2 11/1/2010,002,0000000,1428877320,45.53,45.53,10.020,09.994,4.544,4.556,030.4,031.3,06.1,06.1,002.6,012.2,004.6,0001,0003,0982.0,003.0,87.9,00.9,0.988,-00.3,-00.0,-0.06,036.4,036.0,000.4,002.6,-00.3,-0.10,00.00,01330.57

20150412222234,100901,v3.1.2 11/1/2010,002,0000000,1428877350,45.58,45.57,10.124,10.089,4.502,4.517,030.8,030.7,11.9,11.6,002.6,012.2,004.6,0001,0002,0982.1,003.0,87.8,00.9,0.989,-00.3,-00.0,00.04,036.4,036.0,000.4,002.6,-00.3,-0.10,00.00,01330.57

20150412222304,100901,v3.1.2 11/1/2010,002,0000000,1428877380,45.59,45.61,10.008,09.985,4.555,4.567,053.0,052.1,12.2,11.9,002.6,012.2,004.6,0001,-002,0982.0,002.9,87.7,02.2,0.926,-00.2,-00.0,00.14,036.6,036.1,000.5,002.6,-00.3,-0.08,00.00,01330.57

20150412222334,100901,v3.1.2 11/1/2010,002,0000000,1428877410,45.54,45.55,09.957,09.935,4.573,4.585,054.3,054.2,06.0,06.4,002.7,012.2,004.6,0001,-001,0982.1,002.9,88.0,02.3,0.920,-00.2,-00.0,00.04,036.6,036.1,000.5,002.6,-00.3,-0.08,00.00,01330.57

20150412222404,100901,v3.1.2 11/1/2010,002,0000000,1428877440,45.54,45.54,10.009,09.967,4.550,4.569,037.5,038.1,07.6,06.7,002.7,012.3,004.7,0001,0001,0982.2,002.8,88.4,01.3,0.972,-00.3,-00.0,-0.03,037.8,037.2,000.6,002.6,-00.3,-0.07,00.00,01330.57

20150412222434,100901,v3.1.2 11/1/2010,002,0000000,1428877470,45.50,45.51,09.986,09.969,4.557,4.565,031.5,029.9,04.6,04.6,002.7,012.3,004.7,0001,0002,0982.2,002.8,88.4,00.8,0.991,-00.3,-00.0,00.23,037.8,037.2,000.6,002.6,-00.3,-0.07,00.00,01330.57

20150412222504,100901,v3.1.2 11/1/2010,002,0000000,1428877500,45.55,45.55,10.067,10.054,4.525,4.531,026.7,026.0,08.2,09.0,002.7,012.3,004.7,0001,0003,0982.2,003.0,88.4,00.6,0.996,-00.3,-00.0,00.13,036.8,036.5,000.3,002.6,-00.3,-0.11,00.00,01330.57

20150412222534,100901,v3.1.2 11/1/2010,002,0000000,1428877530,45.58,45.58,10.081,10.050,4.522,4.535,036.2,036.9,11.3,11.2,002.6,012.3,004.6,0001,0002,0982.1,003.0,88.0,01.2,0.975,-00.3,-00.0,-0.05,036.8,036.5,000.3,002.6,-00.3,-0.11,00.00,01330.57

20150412222604,100901,v3.1.2 11/1/2010,002,0000000,1428877560,45.59,45.59,10.085,10.048,4.521,4.537,047.1,047.4,12.7,12.3,002.6,012.3,004.6,0001,0000,0982.2,002.9,87.7,01.8,0.940,-00.3,-00.0,00.00,039.0,039.0,-00.0,002.6,-00.3,-0.15,00.00,01330.57

20150412222634,100901,v3.1.2 11/1/2010,002,0000000,1428877590,45.62,45.61,10.058,10.050,4.535,4.539,058.4,060.0,14.6,16.1,002.6,012.3,004.6,0001,-002,0982.2,002.9,87.6,02.7,0.896,-00.2,-00.0,-0.16,039.0,039.0,-00.0,002.6,-00.3,-0.15,00.00,01330.57

20150412222704,100901,v3.1.2 11/1/2010,002,0000000,1428877620,45.59,45.59,10.020,09.985,4.550,4.566,061.7,064.4,11.5,11.6,002.6,012.3,004.6,0001,-002,0982.0,002.9,88.0,03.1,0.883,-00.2,-00.0,-0.29,045.2,045.6,-00.4,002.6,-00.3,-0.19,00.00,01330.57

20150412222734,100901,v3.1.2 11/1/2010,002,0000000,1428877650,45.63,45.64,10.118,10.079,4.509,4.528,060.1,063.1,17.6,17.8,002.6,012.3,004.6,0001,-002,0982.3,002.8,87.6,03.0,0.887,-00.2,-00.0,-0.32,045.2,045.6,-00.4,002.6,-00.3,-0.19,00.00,01330.57

20150412222804,100901,v3.1.2 11/1/2010,002,0000000,1428877680,45.57,45.58,09.959,09.939,4.576,4.587,062.9,064.0,09.6,09.7,002.6,012.3,004.6,0001,-003,0982.2,002.7,88.4,03.0,0.883,-00.2,000.0,-0.10,047.2,048.0,-00.8,002.6,-00.3,-0.24,00.00,01330.57

20150412222834,100901,v3.1.2 11/1/2010,002,0000000,1428877710,45.55,45.55,10.023,09.990,4.545,4.560,048.0,048.0,08.3,08.3,002.6,012.3,004.6,0001,-001,0982.3,002.8,88.8,01.9,0.938,-00.3,-00.0,00.02,047.2,048.0,-00.8,002.6,-00.3,-0.24,00.00,01330.57

20150412222904,100901,v3.1.2 11/1/2010,002,0000000,1428877740,45.61,45.60,10.104,10.090,4.514,4.519,043.2,043.8,14.0,14.8,002.6,012.3,004.6,0001,0000,0982.3,002.8,88.2,01.6,0.953,-00.3,-00.0,-0.04,048.3,049.1,-00.8,002.6,-00.3,-0.24,00.00,01330.57

20150412222934,100901,v3.1.2 11/1/2010,002,0000000,1428877770,45.57,45.59,09.997,09.982,4.558,4.567,053.2,054.5,09.8,10.7,002.6,012.3,004.6,0001,-001,0982.2,002.8,88.0,02.3,0.916,-00.2,-00.0,-0.12,048.3,049.1,-00.8,002.6,-00.3,-0.24,00.00,01330.57

20150412223004,100901,v3.1.2 11/1/2010,002,0000000,1428877800,45.54,45.55,10.015,09.987,4.547,4.561,044.6,045.3,07.8,07.5,002.6,012.3,004.6,0001,0001,0982.1,002.8,88.1,01.7,0.948,-00.3,-00.0,-0.05,051.9,053.0,-01.1,002.6,-00.2,-0.28,00.00,01330.57

20150412223034,100901,v3.1.2 11/1/2010,002,0000000,1428877830,45.60,45.60,10.084,10.060,4.522,4.533,043.7,043.0,13.3,13.4,002.6,012.3,004.6,0001,-001,0982.4,002.8,88.2,01.6,0.956,-00.3,-00.0,00.12,051.9,053.0,-01.1,002.6,-00.2,-0.28,00.00,01330.57

20150412223104,100901,v3.1.2 11/1/2010,002,0000000,1428877860,45.61,45.60,10.045,10.020,4.540,4.551,058.6,059.2,13.5,13.9,002.6,012.3,004.6,0001,-004,0982.3,002.8,88.0,02.7,0.899,-00.2,000.0,-0.05,054.2,055.3,-01.1,002.6,-00.2,-0.29,00.00,01330.57

20150412223134,100901,v3.1.2 11/1/2010,002,0000000,1428877890,45.63,45.62,10.081,10.045,4.527,4.542,067.6,068.5,16.9,16.7,002.6,012.3,004.6,0001,-005,0982.3,002.8,88.0,03.4,0.869,-00.2,000.0,-0.08,054.2,055.3,-01.1,002.6,-00.2,-0.29,00.00,01330.57

20150412223204,100901,v3.1.2 11/1/2010,002,0000000,1428877920,45.59,45.60,09.977,09.964,4.569,4.577,067.7,068.0,11.4,12.0,002.6,012.3,004.6,0001,-005,0982.4,002.8,88.1,03.3,0.872,-00.2,000.0,-0.01,055.4,056.1,-00.7,002.6,-00.2,-0.23,00.00,01330.57

20150412223234,100901,v3.1.2 11/1/2010,002,0000000,1428877950,45.54,45.55,09.958,09.930,4.573,4.587,051.9,052.4,06.4,06.3,002.6,012.3,004.6,0001,0000,0982.2,002.9,88.2,02.2,0.922,-00.2,-00.0,-0.02,055.4,056.1,-00.7,002.6,-00.2,-0.23,00.00,01330.57

20150412223304,100901,v3.1.2 11/1/2010,002,0000000,1428877980,45.53,45.53,10.014,09.987,4.547,4.559,032.2,032.5,06.1,06.0,002.6,012.3,004.6,0001,0003,0982.3,002.9,88.0,01.0,0.985,-00.3,-00.0,00.00,049.3,049.8,-00.5,002.6,-00.3,-0.21,00.00,01330.57

20150412223334,100901,v3.1.2 11/1/2010,002,0000000,1428878010,45.54,45.54,10.031,09.994,4.539,4.557,027.6,026.9,07.1,06.2,002.6,012.3,004.6,0001,0002,0982.2,003.0,87.8,00.7,0.995,-00.3,-00.0,00.12,049.3,049.8,-00.5,002.6,-00.3,-0.21,00.00,01330.57

20150412223404,100901,v3.1.2 11/1/2010,002,0000000,1428878040,45.56,45.57,10.056,10.041,4.531,4.539,033.4,033.1,09.2,09.7,002.6,012.3,004.6,0001,0002,0982.3,002.9,87.5,01.0,0.984,-00.3,-00.0,00.08,047.3,047.6,-00.3,002.6,-00.3,-0.19,00.00,01330.57

20150412223434,100901,v3.1.2 11/1/2010,002,0000000,1428878070,45.54,45.55,10.017,10.004,4.546,4.553,036.1,037.3,07.2,08.0,002.6,012.3,004.6,0001,0003,0982.3,003.0,87.5,01.2,0.973,-00.3,-00.0,-0.11,047.3,047.6,-00.3,002.6,-00.3,-0.19,00.00,01330.57

20150412223504,100901,v3.1.2 11/1/2010,002,0000000,1428878100,45.55,45.56,10.042,10.011,4.536,4.551,034.5,037.0,08.2,08.5,002.6,012.3,004.6,0001,0003,0982.3,003.0,87.5,01.2,0.974,-00.3,-00.0,-0.26,045.3,046.0,-00.7,002.6,-00.3,-0.23,00.00,01330.57

20150412223534,100901,v3.1.2 11/1/2010,002,0000000,1428878130,45.54,45.55,10.053,10.018,4.530,4.547,033.1,034.4,08.4,08.0,002.6,012.3,004.6,0001,0002,0982.4,002.9,87.6,01.1,0.981,-00.3,-00.0,-0.12,045.3,046.0,-00.7,002.6,-00.3,-0.23,00.00,01330.57

20150412223604,100901,v3.1.2 11/1/2010,002,0000000,1428878160,45.58,45.59,10.078,10.048,4.523,4.537,039.7,038.8,11.9,11.4,002.6,012.3,004.6,0001,0000,0982.2,002.8,87.8,01.3,0.969,-00.3,-00.0,00.14,041.5,041.9,-00.4,002.6,-00.3,-0.19,00.00,01330.57

20150412223634,100901,v3.1.2 11/1/2010,002,0000000,1428878190,45.57,45.59,10.016,10.000,4.550,4.559,050.5,049.3,10.5,10.6,002.6,012.3,004.6,0001,-002,0982.4,002.8,88.1,02.0,0.936,-00.3,-00.0,00.16,041.5,041.9,-00.4,002.6,-00.3,-0.19,00.00,01330.57

20150412223704,100901,v3.1.2 11/1/2010,002,0000000,1428878220,45.60,45.61,10.072,10.049,4.527,4.539,055.5,055.5,13.9,14.1,002.6,012.3,004.6,0001,-003,0982.4,002.9,87.8,02.4,0.915,-00.2,000.0,00.02,039.1,039.4,-00.3,002.6,-00.3,-0.18,00.00,01330.57

20150412223734,100901,v3.1.2 11/1/2010,002,0000000,1428878250,45.58,45.57,09.993,09.969,4.561,4.571,055.6,056.7,09.6,10.0,002.6,012.3,004.6,0001,-003,0982.3,002.9,87.5,02.5,0.911,-00.2,000.0,-0.11,039.1,039.4,-00.3,002.6,-00.3,-0.18,00.00,01330.57

20150412223804,100901,v3.1.2 11/1/2010,002,0000000,1428878280,45.54,45.55,09.991,09.959,4.558,4.573,047.3,047.7,07.5,07.1,002.6,012.3,004.7,0001,-001,0982.4,003.0,87.7,01.9,0.941,-00.3,-00.0,-0.01,042.1,042.4,-00.3,002.6,-00.3,-0.19,00.00,01330.57

20150412223834,100901,v3.1.2 11/1/2010,002,0000000,1428878310,45.58,45.58,10.093,10.066,4.516,4.528,038.9,038.0,11.5,11.3,002.6,012.3,004.6,0001,-001,0982.3,002.9,87.5,01.3,0.972,-00.3,-00.0,00.15,042.1,042.4,-00.3,002.6,-00.3,-0.19,00.00,01330.57

20150412223904,100901,v3.1.2 11/1/2010,002,0000000,1428878340,45.55,45.57,09.988,09.977,4.560,4.567,042.1,041.2,07.7,08.2,002.6,012.3,004.6,0001,-001,0982.3,003.0,87.3,01.5,0.963,-00.3,-00.0,00.15,043.8,044.0,-00.2,002.6,-00.3,-0.17,00.00,01330.57

20150412223934,100901,v3.1.2 11/1/2010,002,0000000,1428878370,45.55,45.57,10.058,10.059,4.529,4.530,039.3,040.2,08.9,10.5,002.7,012.3,004.7,0001,-001,0982.3,003.0,87.1,01.4,0.966,-00.3,-00.0,-0.07,043.8,044.0,-00.2,002.6,-00.3,-0.17,00.00,01330.57

20150412224004,100901,v3.1.2 11/1/2010,002,0000000,1428878400,45.57,45.58,10.013,09.990,4.551,4.562,041.0,043.2,09.3,09.7,002.7,012.3,004.7,0001,-001,0982.3,002.9,87.2,01.6,0.956,-00.3,-00.0,-0.23,045.1,045.3,-00.1,002.6,-00.3,-0.17,00.00,01330.57

20150412224034,100901,v3.1.2 11/1/2010,002,0000000,1428878430,45.58,45.58,10.051,10.036,4.535,4.542,047.6,048.9,10.8,11.4,002.6,012.3,004.6,0001,-002,0982.4,003.0,87.0,02.0,0.936,-00.3,000.0,-0.12,045.1,045.3,-00.1,002.6,-00.3,-0.17,00.00,01330.57

20150412224104,100901,v3.1.2 11/1/2010,002,0000000,1428878460,45.61,45.60,10.056,10.043,4.536,4.541,052.2,054.4,13.1,14.6,002.6,012.3,004.6,0001,-004,0982.3,002.9,86.8,02.3,0.918,-00.2,000.0,-0.23,047.6,048.4,-00.8,002.6,-00.3,-0.24,00.00,01330.57

20150412224134,100901,v3.1.2 11/1/2010,002,0000000,1428878490,45.56,45.56,09.981,09.950,4.565,4.580,054.2,056.6,08.4,08.4,002.6,012.3,004.6,0001,-004,0982.3,002.9,87.3,02.5,0.909,-00.2,000.0,-0.27,047.6,048.4,-00.8,002.6,-00.3,-0.24,00.00,01330.57

20150412224204,100901,v3.1.2 11/1/2010,002,0000000,1428878520,45.53,45.54,09.988,09.965,4.559,4.570,040.6,040.7,06.0,06.0,002.6,012.3,004.6,0001,-001,0982.3,003.0,87.2,01.4,0.963,-00.3,-00.0,00.02,044.6,045.4,-00.8,002.6,-00.3,-0.24,00.00,01330.57

20150412224234,100901,v3.1.2 11/1/2010,002,0000000,1428878550,45.59,45.58,10.110,10.098,4.509,4.514,034.8,035.0,12.0,13.0,002.6,012.3,004.6,0001,0000,0982.3,002.9,86.7,01.1,0.979,-00.3,-00.0,00.01,044.6,045.4,-00.8,002.6,-00.3,-0.24,00.00,01330.57

20150412224304,100901,v3.1.2 11/1/2010,002,0000000,1428878580,45.58,45.58,10.003,09.973,4.556,4.570,047.5,049.0,10.1,10.1,002.6,012.3,004.6,0001,-002,0982.3,002.9,87.1,02.0,0.934,-00.3,-00.0,-0.15,044.7,045.7,-01.0,002.6,-00.3,-0.27,00.00,01330.57

20150412224334,100901,v3.1.2 11/1/2010,002,0000000,1428878610,45.47,45.47,09.943,09.913,4.573,4.587,043.6,044.1,04.1,03.8,002.5,012.3,004.6,0001,0001,0982.3,002.9,87.3,01.6,0.950,-00.3,-00.0,-0.02,044.7,045.7,-01.0,002.6,-00.3,-0.27,00.00,01330.57

20150412224404,100901,v3.1.2 11/1/2010,002,0000000,1428878640,45.50,45.50,10.010,09.983,4.546,4.558,024.4,023.2,04.7,04.4,002.6,012.3,004.6,0001,0003,0982.3,003.0,87.3,00.5,0.999,-00.3,-00.0,00.18,041.1,042.1,-01.0,002.6,-00.3,-0.26,00.00,01330.57

20150412224434,100901,v3.1.2 11/1/2010,002,0000000,1428878670,45.56,45.57,10.089,10.069,4.516,4.526,026.0,024.3,09.9,09.7,002.6,012.3,004.6,0001,0002,0982.3,003.0,87.2,00.5,0.998,-00.3,-00.0,00.24,041.1,042.1,-01.0,002.6,-00.3,-0.26,00.00,01330.57

20150412224504,100901,v3.1.2 11/1/2010,002,0000000,1428878700,45.58,45.57,10.035,10.016,4.542,4.550,041.1,040.9,10.0,10.5,002.6,012.3,004.6,0001,0001,0982.4,003.0,87.0,01.4,0.962,-00.3,-00.0,00.06,041.1,041.6,-00.5,002.6,-00.3,-0.21,00.00,01330.57

20150412224534,100901,v3.1.2 11/1/2010,002,0000000,1428878730,45.55,45.56,09.989,09.971,4.560,4.569,046.4,047.9,07.6,08.2,002.6,012.3,004.6,0001,0000,0982.3,002.8,87.5,01.9,0.937,-00.3,-00.0,-0.15,041.1,041.6,-00.5,002.6,-00.3,-0.21,00.00,01330.57

20150412224604,100901,v3.1.2 11/1/2010,002,0000000,1428878760,45.54,45.55,10.007,09.983,4.551,4.563,039.7,041.1,07.4,07.7,002.6,012.3,004.6,0001,0000,0982.4,002.9,87.7,01.4,0.961,-00.3,-00.0,-0.13,038.7,039.0,-00.3,002.6,-00.3,-0.19,00.00,01330.57

20150412224634,100901,v3.1.2 11/1/2010,002,0000000,1428878790,45.54,45.55,10.032,10.012,4.539,4.549,033.4,034.1,07.4,07.7,002.6,012.3,004.6,0001,0001,0982.3,003.0,87.7,01.0,0.981,-00.3,-00.0,-0.05,038.7,039.0,-00.3,002.6,-00.3,-0.19,00.00,01330.57

20150412224704,100901,v3.1.2 11/1/2010,002,0000000,1428878820,45.58,45.57,10.065,10.042,4.528,4.538,036.3,037.0,10.4,10.8,002.6,012.3,004.6,0001,0001,0982.4,003.0,87.1,01.2,0.974,-00.3,-00.0,-0.05,037.8,038.2,-00.4,002.6,-00.3,-0.20,00.00,01330.57

20150412224734,100901,v3.1.2 11/1/2010,002,0000000,1428878850,45.59,45.60,10.059,10.033,4.532,4.545,048.5,048.9,12.5,12.4,002.6,012.3,004.6,0001,-002,0982.3,002.9,87.0,01.9,0.936,-00.3,-00.0,-0.03,037.8,038.2,-00.4,002.6,-00.3,-0.20,00.00,01330.57

20150412224804,100901,v3.1.2 11/1/2010,002,0000000,1428878880,45.56,45.56,09.992,09.963,4.560,4.573,052.0,051.1,08.7,08.4,002.6,012.3,004.6,0001,-003,0982.4,003.0,87.1,02.1,0.929,-00.3,000.0,00.14,038.7,038.7,000.0,002.6,-00.3,-0.14,00.00,01330.57

20150412224834,100901,v3.1.2 11/1/2010,002,0000000,1428878910,45.55,45.56,10.022,10.014,4.545,4.549,042.9,040.9,08.2,08.6,002.7,012.3,004.7,0001,-001,0982.3,003.0,87.0,01.4,0.964,-00.3,-00.0,00.26,038.7,038.7,000.0,002.6,-00.3,-0.14,00.00,01330.57

20150412224904,100901,v3.1.2 11/1/2010,002,0000000,1428878940,45.56,45.57,10.023,09.998,4.545,4.558,038.9,038.9,08.6,08.8,002.6,012.3,004.7,0001,0000,0982.3,003.0,86.9,01.3,0.969,-00.3,-00.0,00.04,041.6,041.8,-00.2,002.6,-00.3,-0.17,00.00,01330.57

20150412224934,100901,v3.1.2 11/1/2010,002,0000000,1428878970,45.54,45.55,09.984,09.955,4.561,4.576,040.1,041.4,06.6,06.5,002.6,012.3,004.6,0001,0000,0982.4,003.0,87.0,01.5,0.962,-00.3,-00.0,-0.12,041.6,041.8,-00.2,002.6,-00.3,-0.17,00.00,01330.57

20150412225004,100901,v3.1.2 11/1/2010,002,0000000,1428879000,45.57,45.58,10.032,10.007,4.542,4.554,038.9,039.1,08.9,09.0,002.6,012.3,004.6,0001,0000,0982.4,003.0,86.9,01.3,0.968,-00.3,-00.0,00.01,041.2,041.4,-00.3,002.6,-00.3,-0.18,00.00,01330.57

20150412225034,100901,v3.1.2 11/1/2010,002,0000000,1428879030,45.57,45.56,10.038,10.019,4.539,4.548,038.4,038.0,08.8,09.0,002.6,012.3,004.6,0001,0001,0982.4,002.9,86.9,01.3,0.971,-00.3,-00.0,00.07,041.2,041.4,-00.3,002.6,-00.3,-0.18,00.00,01330.57

20150412225104,100901,v3.1.2 11/1/2010,002,0000000,1428879060,45.56,45.56,10.037,10.004,4.539,4.555,038.5,037.8,08.8,08.4,002.6,012.3,004.6,0001,0001,0982.4,002.9,87.3,01.2,0.972,-00.3,-00.0,00.12,040.9,040.8,000.1,002.6,-00.3,-0.13,00.00,01330.57

20150412225134,100901,v3.1.2 11/1/2010,002,0000000,1428879090,45.57,45.57,10.045,10.016,4.536,4.549,040.0,039.3,09.5,09.2,002.6,012.3,004.6,0001,0001,0982.4,003.0,87.2,01.3,0.967,-00.3,-00.0,00.12,040.9,040.8,000.1,002.6,-00.3,-0.13,00.00,01330.57

20150412225204,100901,v3.1.2 11/1/2010,002,0000000,1428879120,45.58,45.59,10.049,10.029,4.536,4.546,044.6,043.4,10.8,10.9,002.6,012.3,004.6,0001,-001,0982.3,002.9,87.1,01.6,0.954,-00.3,-00.0,00.17,042.6,042.1,000.5,002.6,-00.3,-0.09,00.00,01330.57

20150412225234,100901,v3.1.2 11/1/2010,002,0000000,1428879150,45.55,45.56,09.985,09.968,4.562,4.570,045.5,044.4,07.3,07.6,002.6,012.3,004.6,0001,-001,0982.4,003.0,87.1,01.7,0.951,-00.3,-00.0,00.16,042.6,042.1,000.5,002.6,-00.3,-0.09,00.00,01330.57

20150412225304,100901,v3.1.2 11/1/2010,002,0000000,1428879180,45.54,45.55,10.008,09.993,4.550,4.558,037.5,039.2,06.7,07.9,002.6,012.3,004.6,0001,0001,0982.4,003.0,87.0,01.3,0.968,-00.3,-00.0,-0.16,039.7,039.7,-00.0,002.6,-00.3,-0.15,00.00,01330.57

20150412225334,100901,v3.1.2 11/1/2010,002,0000000,1428879210,45.56,45.56,10.068,10.024,4.526,4.545,032.3,035.1,09.1,08.6,002.6,012.3,004.6,0001,0001,0982.4,003.0,87.0,01.1,0.979,-00.3,-00.0,-0.30,039.7,039.7,-00.0,002.6,-00.3,-0.15,00.00,01330.57

20150412225404,100901,v3.1.2 11/1/2010,002,0000000,1428879240,45.60,45.60,10.103,10.072,4.514,4.527,041.3,040.9,13.5,13.1,002.6,012.3,004.6,0001,-001,0982.4,003.0,87.0,01.4,0.962,-00.3,-00.0,00.09,040.2,040.1,000.1,002.6,-00.3,-0.14,00.00,01330.57

20150412225434,100901,v3.1.2 11/1/2010,002,0000000,1428879270,45.54,45.55,09.955,09.926,4.575,4.589,049.0,046.9,06.7,06.0,002.6,012.3,004.6,0001,-001,0982.3,003.0,87.4,01.8,0.941,-00.3,-00.0,00.28,040.2,040.1,000.1,002.6,-00.3,-0.14,00.00,01330.57

20150412225504,100901,v3.1.2 11/1/2010,002,0000000,1428879300,45.50,45.50,09.992,09.974,4.554,4.562,035.0,032.7,04.7,04.6,002.6,012.3,004.6,0001,0002,0982.3,003.0,87.3,01.0,0.984,-00.3,-00.0,00.31,039.4,038.8,000.6,002.6,-00.3,-0.08,00.00,01330.57

20150412225534,100901,v3.1.2 11/1/2010,002,0000000,1428879330,45.51,45.52,10.015,09.995,4.544,4.555,021.5,020.9,04.7,05.1,002.6,012.3,004.6,0001,0003,0982.3,003.0,87.2,00.4,1.000,-00.3,-00.0,00.12,039.4,038.8,000.6,002.6,-00.3,-0.08,00.00,01330.57

20150412225604,100901,v3.1.2 11/1/2010,002,0000000,1428879360,45.44,45.44,09.990,09.960,4.549,4.562,020.5,020.5,03.8,03.4,002.6,012.3,004.6,0001,0003,0982.4,003.1,87.5,00.4,1.000,-00.3,-00.0,00.04,035.8,035.3,000.4,002.6,-00.3,-0.09,00.00,01330.57

20150412225634,100901,v3.1.2 11/1/2010,002,0000000,1428879390,45.46,45.47,10.013,09.993,4.540,4.550,018.5,017.3,04.1,04.2,002.6,012.3,004.6,0001,0004,0982.3,003.1,87.3,00.3,1.000,-00.4,-00.0,00.19,035.8,035.3,000.4,002.6,-00.3,-0.09,00.00,01330.57

20150412225704,100901,v3.1.2 11/1/2010,002,0000000,1428879420,45.54,45.54,10.078,10.046,4.519,4.533,022.1,020.6,08.2,07.5,002.6,012.3,004.6,0001,0003,0982.3,003.1,87.1,00.4,1.000,-00.3,-00.0,00.23,031.3,030.8,000.5,002.6,-00.3,-0.08,00.00,01330.57

20150412225734,100901,v3.1.2 11/1/2010,002,0000000,1428879450,45.59,45.60,10.107,10.077,4.511,4.525,037.3,035.7,13.1,12.6,002.6,012.3,004.5,0001,-001,0982.4,003.0,86.9,01.1,0.977,-00.3,-00.0,00.23,031.3,030.8,000.5,002.6,-00.3,-0.08,00.00,01330.57

20150412225804,100901,v3.1.2 11/1/2010,002,0000000,1428879480,45.55,45.56,09.999,09.979,4.556,4.566,046.9,045.0,08.4,08.1,002.6,012.3,004.6,0001,-002,0982.3,003.1,86.9,01.7,0.950,-00.3,-00.0,00.26,033.2,031.9,001.2,002.6,-00.3,00.00,00.00,01330.57

20150412225834,100901,v3.1.2 11/1/2010,002,0000000,1428879510,45.59,45.60,10.090,10.063,4.519,4.532,047.5,046.7,13.3,13.4,002.6,012.3,004.6,0001,-003,0982.3,003.0,86.7,01.8,0.944,-00.3,000.0,00.12,033.2,031.9,001.2,002.6,-00.3,00.00,00.00,01330.57

20150412225904,100901,v3.1.2 11/1/2010,002,0000000,1428879540,45.56,45.57,10.007,10.002,4.553,4.556,047.4,046.6,08.8,09.3,002.6,012.3,004.6,0001,-003,0982.3,003.0,87.1,01.8,0.945,-00.3,000.0,00.13,034.4,033.1,001.3,002.6,-00.3,00.01,00.00,01330.57

20150412225934,100901,v3.1.2 11/1/2010,002,0000000,1428879570,45.54,45.54,09.987,09.963,4.559,4.571,041.2,040.2,06.4,06.6,002.7,012.3,004.7,0001,0000,0982.3,003.0,87.2,01.4,0.966,-00.3,-00.0,00.16,034.4,033.1,001.3,002.6,-00.3,00.01,00.00,01330.57