20150413020004,100901,v3.1.2 11/1/2010,002,0000000,1428890400,45.54,45.55,09.984,09.964,4.562,4.571,041.9,040.6,07.5,07.3,001.2,010.4,003.2,0001,-082,0982.4,001.3,89.7,01.4,0.931,-00.3,000.2,00.17,040.9,040.4,000.5,001.2,-00.3,-0.10,00.00,01330.57

20150413020034,100901,v3.1.2 11/1/2010,002,0000000,1428890430,45.53,45.54,10.007,09.989,4.550,4.559,038.8,037.9,06.6,07.0,001.2,010.4,003.2,0001,-082,0982.4,001.3,89.3,01.2,0.946,-00.3,000.2,00.12,040.9,040.4,000.5,001.2,-00.3,-0.10,00.00,01330.57

20150413020104,100901,v3.1.2 11/1/2010,002,0000000,1428890460,45.51,45.52,09.996,09.969,4.553,4.566,028.9,029.1,05.0,04.8,001.1,010.4,003.2,0001,-082,0982.3,001.4,89.2,00.7,0.985,-00.3,000.2,-0.00,038.8,038.1,000.7,001.2,-00.3,-0.08,00.00,01330.57

20150413020134,100901,v3.1.2 11/1/2010,002,0000000,1428890490,45.54,45.54,10.038,09.999,4.536,4.555,029.3,027.4,07.7,06.4,001.1,010.4,003.1,0001,-082,0982.4,001.4,89.2,00.7,0.990,-00.3,000.2,00.23,038.8,038.1,000.7,001.2,-00.3,-0.08,00.00,01330.57

20150413020204,100901,v3.1.2 11/1/2010,002,0000000,1428890520,45.55,45.55,10.049,10.024,4.533,4.544,032.8,029.6,08.4,07.9,001.1,010.4,003.1,0001,-082,0982.4,001.3,89.2,00.8,0.983,-00.3,000.2,00.38,036.2,035.5,000.7,001.1,-00.3,-0.08,00.00,01330.57

20150413020234,100901,v3.1.2 11/1/2010,002,0000000,1428890550,45.50,45.49,09.979,09.954,4.560,4.570,031.2,028.5,04.5,04.2,001.1,010.4,003.1,0001,-081,0982.4,001.3,89.5,00.7,0.987,-00.3,000.2,00.33,036.2,035.5,000.7,001.1,-00.3,-0.08,00.00,01330.57

20150413020304,100901,v3.1.2 11/1/2010,002,0000000,1428890580,45.51,45.51,10.013,09.989,4.545,4.556,025.2,023.6,04.9,04.8,001.1,010.4,003.1,0001,-081,0982.4,001.2,89.3,00.5,0.998,-00.3,000.2,00.20,033.9,032.5,001.4,001.1,-00.3,00.00,00.00,01330.57

20150413020334,100901,v3.1.2 11/1/2010,002,0000000,1428890610,45.54,45.55,10.060,10.035,4.527,4.539,025.3,024.4,08.0,07.7,001.1,010.4,003.1,0001,-081,0982.3,001.2,89.6,00.5,0.997,-00.3,000.2,00.13,033.9,032.5,001.4,001.1,-00.3,00.00,00.00,01330.57

20150413020404,100901,v3.1.2 11/1/2010,002,0000000,1428890640,45.53,45.54,10.007,09.993,4.550,4.557,032.1,031.3,06.5,06.9,001.1,010.4,003.1,0001,-082,0982.3,001.3,89.7,00.9,0.977,-00.3,000.2,00.11,032.2,030.8,001.3,001.1,-00.3,-0.01,00.00,01330.57

20150413020434,100901,v3.1.2 11/1/2010,002,0000000,1428890670,45.54,45.54,10.027,09.996,4.541,4.556,033.1,033.7,07.1,07.0,001.1,010.4,003.1,0001,-081,0982.2,001.3,89.5,01.0,0.966,-00.3,000.2,-0.05,032.2,030.8,001.3,001.1,-00.3,-0.01,00.00,01330.57

20150413020504,100901,v3.1.2 11/1/2010,002,0000000,1428890700,45.51,45.51,09.994,09.971,4.553,4.565,029.0,029.5,04.9,04.9,001.1,010.4,003.1,0001,-081,0982.3,001.3,89.3,00.8,0.983,-00.3,000.2,-0.04,029.6,028.6,001.0,001.1,-00.3,-0.05,00.00,01330.57

20150413020534,100901,v3.1.2 11/1/2010,002,0000000,1428890730,45.53,45.54,10.046,10.022,4.532,4.544,026.6,026.2,07.1,07.1,001.1,010.4,003.1,0001,-081,0982.3,001.2,89.3,00.6,0.993,-00.3,000.2,00.07,029.6,028.6,001.0,001.1,-00.3,-0.05,00.00,01330.57

20150413020604,100901,v3.1.2 11/1/2010,002,0000000,1428890760,45.53,45.53,09.997,09.966,4.554,4.568,029.4,028.8,05.5,05.1,001.1,010.4,003.1,0001,-081,0982.3,001.3,89.7,00.7,0.986,-00.3,000.2,00.08,029.7,028.6,001.1,001.1,-00.3,-0.03,00.00,01330.57

20150413020634,100901,v3.1.2 11/1/2010,002,0000000,1428890790,45.53,45.54,10.041,10.015,4.534,4.547,029.1,027.9,06.9,06.6,001.1,010.3,003.1,0001,-082,0982.3,001.3,89.3,00.7,0.988,-00.3,000.2,00.15,029.7,028.6,001.1,001.1,-00.3,-0.03,00.00,01330.57

20150413020704,100901,v3.1.2 11/1/2010,002,0000000,1428890820,45.53,45.53,10.029,10.011,4.539,4.548,026.7,025.2,06.2,06.2,001.0,010.3,003.0,0001,-081,0982.4,001.3,89.2,00.6,0.995,-00.3,000.2,00.18,028.5,027.7,000.8,001.1,-00.3,-0.07,00.00,01330.57

20150413020734,100901,v3.1.2 11/1/2010,002,0000000,1428890850,45.56,45.56,10.051,10.006,4.533,4.553,034.2,032.6,09.5,08.3,001.0,010.3,003.0,0001,-082,0982.4,001.3,89.5,00.9,0.970,-00.3,000.2,00.20,028.5,027.7,000.8,001.1,-00.3,-0.07,00.00,01330.57

20150413020804,100901,v3.1.2 11/1/2010,002,0000000,1428890880,45.56,45.56,10.020,09.994,4.547,4.559,041.3,039.6,08.5,08.3,001.1,010.3,003.0,0001,-082,0982.4,001.3,89.6,01.3,0.934,-00.3,000.2,00.21,031.7,030.9,000.8,001.1,-00.3,-0.07,00.00,01330.57

20150413020834,100901,v3.1.2 11/1/2010,002,0000000,1428890910,45.52,45.54,09.987,09.964,4.558,4.570,036.1,035.0,05.4,05.4,001.1,010.3,003.1,0001,-082,0982.4,001.3,89.4,01.1,0.960,-00.3,000.2,00.14,031.7,030.9,000.8,001.1,-00.3,-0.07,00.00,01330.57

20150413020904,100901,v3.1.2 11/1/2010,002,0000000,1428890940,45.51,45.51,10.031,10.000,4.536,4.551,024.8,024.4,05.4,05.0,001.0,010.3,003.1,0001,-081,0982.3,001.3,89.2,00.5,0.997,-00.3,000.2,00.07,030.2,029.5,000.7,001.0,-00.3,-0.07,00.00,01330.57

20150413020934,100901,v3.1.2 11/1/2010,002,0000000,1428890970,45.56,45.56,10.063,10.041,4.527,4.537,028.0,026.9,09.1,09.1,001.0,010.3,003.0,0001,-081,0982.3,001.2,89.5,00.6,0.991,-00.3,000.2,00.15,030.2,029.5,000.7,001.0,-00.3,-0.07,00.00,01330.57

20150413021004,100901,v3.1.2 11/1/2010,002,0000000,1428891000,45.56,45.55,10.037,10.008,4.539,4.551,037.5,037.0,08.6,08.5,001.0,010.3,003.0,0001,-082,0982.4,001.2,89.5,01.2,0.948,-00.3,000.2,00.08,031.9,031.0,001.0,001.0,-00.3,-0.05,00.00,01330.57

20150413021034,100901,v3.1.2 11/1/2010,002,0000000,1428891030,45.52,45.53,09.978,09.959,4.562,4.572,035.8,035.7,05.2,05.4,001.0,010.3,003.0,0001,-081,0982.3,001.3,89.7,01.1,0.954,-00.3,000.2,00.03,031.9,031.0,001.0,001.0,-00.3,-0.05,00.00,01330.57

20150413021104,100901,v3.1.2 11/1/2010,002,0000000,1428891060,45.51,45.52,10.010,09.992,4.547,4.556,027.5,027.2,04.9,05.2,000.9,010.3,002.9,0001,-081,0982.2,001.4,89.5,00.7,0.990,-00.3,000.2,00.04,031.6,030.7,000.9,001.0,-00.3,-0.06,00.00,01330.57

20150413021134,100901,v3.1.2 11/1/2010,002,0000000,1428891090,45.53,45.53,10.051,10.024,4.530,4.542,023.7,023.0,07.1,06.6,000.9,010.3,002.9,0001,-081,0982.4,001.3,89.5,00.5,0.999,-00.3,000.2,00.10,031.6,030.7,000.9,001.0,-00.3,-0.06,00.00,01330.57

20150413021204,100901,v3.1.2 11/1/2010,002,0000000,1428891120,45.55,45.54,10.024,10.001,4.544,4.554,032.0,030.3,07.6,07.4,001.0,010.3,002.9,0001,-081,0982.4,001.2,89.6,00.8,0.980,-00.3,000.2,00.21,032.6,031.7,000.9,001.0,-00.3,-0.05,00.00,01330.57

20150413021234,100901,v3.1.2 11/1/2010,002,0000000,1428891150,45.53,45.53,10.018,09.999,4.544,4.554,033.0,032.2,06.2,06.4,001.0,010.3,003.0,0001,-081,0982.3,001.2,89.8,00.9,0.972,-00.3,000.2,00.10,032.6,031.7,000.9,001.0,-00.3,-0.05,00.00,01330.57

20150413021304,100901,v3.1.2 11/1/2010,002,0000000,1428891180,45.53,45.54,10.025,09.999,4.542,4.554,029.8,030.0,07.0,06.8,001.0,010.3,003.0,0001,-081,0982.2,001.1,90.0,00.8,0.981,-00.3,000.2,00.00,030.3,029.8,000.6,001.0,-00.3,-0.09,00.00,01330.57

20150413021334,100901,v3.1.2 11/1/2010,002,0000000,1428891210,45.52,45.53,09.989,09.967,4.557,4.568,031.1,030.5,05.1,05.0,001.0,010.3,003.0,0001,-081,0982.3,001.2,90.4,00.8,0.979,-00.3,000.2,00.08,030.3,029.8,000.6,001.0,-00.3,-0.09,00.00,01330.57

20150413021404,100901,v3.1.2 11/1/2010,002,0000000,1428891240,45.57,45.57,10.074,10.043,4.524,4.538,035.5,034.3,10.7,10.2,001.0,010.3,003.0,0001,-082,0982.3,001.2,90.1,01.0,0.963,-00.3,000.2,00.15,032.5,031.7,000.7,001.0,-00.3,-0.08,00.00,01330.57

20150413021434,100901,v3.1.2 11/1/2010,002,0000000,1428891270,45.54,45.54,09.990,09.967,4.559,4.569,040.6,039.7,06.9,07.0,001.1,010.3,003.1,0001,-082,0982.4,001.2,90.1,01.3,0.933,-00.3,000.2,00.12,032.5,031.7,000.7,001.0,-00.3,-0.08,00.00,01330.57

20150413021504,100901,v3.1.2 11/1/2010,002,0000000,1428891300,45.50,45.50,09.981,09.956,4.558,4.570,033.1,033.0,04.5,04.5,001.0,010.3,003.1,0001,-082,0982.4,001.3,89.7,00.9,0.969,-00.3,000.2,00.03,031.6,030.9,000.6,001.0,-00.3,-0.09,00.00,01330.57

20150413021534,100901,v3.1.2 11/1/2010,002,0000000,1428891330,45.50,45.48,10.017,09.981,4.542,4.556,022.5,021.6,04.8,04.2,001.0,010.3,003.0,0001,-081,0982.4,001.4,89.7,00.4,1.000,-00.3,000.2,00.12,031.6,030.9,000.6,001.0,-00.3,-0.09,00.00,01330.57

20150413021604,100901,v3.1.2 11/1/2010,002,0000000,1428891360,45.52,45.53,10.049,10.020,4.530,4.544,021.8,019.4,06.5,05.8,000.9,010.3,002.9,0001,-081,0982.2,001.3,89.4,00.3,1.000,-00.4,000.2,00.30,030.4,029.4,001.1,001.0,-00.3,-0.04,00.00,01330.57

20150413021634,100901,v3.1.2 11/1/2010,002,0000000,1428891390,45.54,45.55,10.025,10.002,4.543,4.554,031.9,029.8,08.0,07.7,000.9,010.3,002.9,0001,-082,0982.3,001.3,89.5,00.8,0.981,-00.3,000.2,00.25,030.4,029.4,001.1,001.0,-00.3,-0.04,00.00,01330.57

20150413021704,100901,v3.1.2 11/1/2010,002,0000000,1428891420,45.53,45.53,09.991,09.968,4.557,4.568,035.7,034.6,05.5,05.4,001.0,010.3,003.0,0001,-082,0982.2,001.3,89.7,01.0,0.961,-00.3,000.2,00.14,031.2,030.2,000.9,001.0,-00.3,-0.05,00.00,01330.57

20150413021734,100901,v3.1.2 11/1/2010,002,0000000,1428891450,45.56,45.57,10.080,10.054,4.520,4.532,033.0,032.5,10.1,09.9,001.0,010.3,003.0,0001,-082,0982.3,001.1,89.8,00.9,0.971,-00.3,000.2,00.08,031.2,030.2,000.9,001.0,-00.3,-0.05,00.00,01330.57

20150413021804,100901,v3.1.2 11/1/2010,002,0000000,1428891480,45.56,45.57,09.999,09.978,4.556,4.567,041.8,040.7,08.5,08.3,001.0,010.3,003.0,0001,-083,0982.3,001.2,90.3,01.4,0.926,-00.3,000.2,00.14,033.6,032.4,001.2,001.0,-00.3,-0.02,00.00,01330.57

20150413021834,100901,v3.1.2 11/1/2010,002,0000000,1428891510,45.50,45.50,09.975,09.945,4.561,4.575,038.0,036.3,04.7,04.2,001.0,010.3,003.0,0001,-082,0982.2,001.2,90.2,01.1,0.952,-00.3,000.2,00.21,033.6,032.4,001.2,001.0,-00.3,-0.02,00.00,01330.57

20150413021904,100901,v3.1.2 11/1/2010,002,0000000,1428891540,45.52,45.52,10.022,10.003,4.542,4.551,023.7,022.8,05.1,05.3,001.0,010.3,003.0,0001,-081,0982.3,001.2,90.0,00.5,1.000,-00.3,000.2,00.12,031.2,030.1,001.1,001.0,-00.3,-0.03,00.00,01330.57

20150413021934,100901,v3.1.2 11/1/2010,002,0000000,1428891570,45.52,45.52,10.029,10.001,4.539,4.552,021.4,021.2,05.3,05.2,001.0,010.3,003.0,0001,-081,0982.3,001.2,89.7,00.4,1.000,-00.3,000.2,00.04,031.2,030.1,001.1,001.0,-00.3,-0.03,00.00,01330.57

20150413022004,100901,v3.1.2 11/1/2010,002,0000000,1428891600,45.53,45.52,10.019,09.991,4.544,4.556,024.8,024.5,05.6,05.5,001.0,010.2,003.0,0001,-081,0982.2,001.1,89.8,00.5,0.997,-00.3,000.2,00.05,029.6,028.4,001.2,001.0,-00.3,-0.02,00.00,01330.57

20150413022034,100901,v3.1.2 11/1/2010,002,0000000,1428891630,45.52,45.53,10.018,09.992,4.544,4.556,025.7,024.9,05.3,05.1,000.9,010.2,002.9,0001,-081,0982.3,001.1,90.0,00.5,0.996,-00.3,000.2,00.11,029.6,028.4,001.2,001.0,-00.3,-0.02,00.00,01330.57

20150413022104,100901,v3.1.2 11/1/2010,002,0000000,1428891660,45.53,45.53,10.028,10.002,4.540,4.553,025.6,024.7,06.1,05.9,000.9,010.2,002.9,0001,-081,0982.4,001.2,90.1,00.5,0.996,-00.3,000.2,00.13,030.3,029.4,000.9,001.0,-00.3,-0.06,00.00,01330.57

20150413022134,100901,v3.1.2 11/1/2010,002,0000000,1428891690,45.50,45.50,10.003,09.982,4.548,4.558,025.1,024.4,04.6,04.7,000.9,010.2,002.9,0001,-081,0982.1,001.2,89.8,00.5,0.997,-00.3,000.2,00.11,030.3,029.4,000.9,001.0,-00.3,-0.06,00.00,01330.57

20150413022204,100901,v3.1.2 11/1/2010,002,0000000,1428891720,45.53,45.53,10.022,09.996,4.543,4.555,024.5,024.2,05.6,05.5,000.8,010.2,002.8,0001,-081,0982.2,001.1,89.9,00.5,0.997,-00.3,000.2,00.06,028.1,027.4,000.7,000.9,-00.3,-0.08,00.00,01330.57

20150413022234,100901,v3.1.2 11/1/2010,002,0000000,1428891750,45.47,45.45,10.000,09.962,4.547,4.563,022.9,022.4,04.2,03.6,000.8,010.2,002.8,0001,-081,0982.3,001.2,90.2,00.4,1.000,-00.3,000.2,00.08,028.1,027.4,000.7,000.9,-00.3,-0.08,00.00,01330.57

20150413022304,100901,v3.1.2 11/1/2010,002,0000000,1428891780,45.46,45.46,10.008,09.982,4.543,4.554,019.3,018.0,04.1,04.0,000.8,010.2,002.8,0001,-080,0982.2,001.2,89.8,00.3,1.000,-00.4,000.2,00.17,023.6,022.8,000.8,000.9,-00.3,-0.07,00.00,01330.57

20150413022334,100901,v3.1.2 11/1/2010,002,0000000,1428891810,45.52,45.53,10.037,10.019,4.535,4.544,020.6,019.1,05.7,05.7,000.8,010.2,002.8,0001,-081,0982.3,001.2,89.7,00.3,1.000,-00.4,000.2,00.20,023.6,022.8,000.8,000.9,-00.3,-0.07,00.00,01330.57

20150413022404,100901,v3.1.2 11/1/2010,002,0000000,1428891840,45.52,45.54,10.040,10.018,4.534,4.545,025.1,024.3,06.6,06.7,000.8,010.2,002.8,0001,-081,0982.2,001.0,89.6,00.5,0.997,-00.3,000.2,00.10,023.8,023.1,000.7,000.9,-00.3,-0.07,00.00,01330.57

20150413022434,100901,v3.1.2 11/1/2010,002,0000000,1428891870,45.53,45.53,10.015,09.988,4.546,4.559,028.2,028.3,05.9,05.8,000.8,010.2,002.8,0001,-081,0982.3,001.0,90.1,00.7,0.986,-00.3,000.2,00.01,023.8,023.1,000.7,000.9,-00.3,-0.07,00.00,01330.57

20150413022504,100901,v3.1.2 11/1/2010,002,0000000,1428891900,45.53,45.53,10.024,09.994,4.542,4.555,027.5,027.5,05.9,05.7,000.8,010.2,002.8,0001,-081,0982.3,001.1,90.4,00.7,0.989,-00.3,000.2,00.02,024.4,023.7,000.7,000.8,-00.3,-0.08,00.00,01330.57

20150413022534,100901,v3.1.2 11/1/2010,002,0000000,1428891930,45.52,45.53,10.029,10.006,4.539,4.550,026.0,025.2,06.1,05.9,000.7,010.2,002.7,0001,-081,0982.2,001.2,90.2,00.6,0.995,-00.3,000.2,00.11,024.4,023.7,000.7,000.8,-00.3,-0.08,00.00,01330.57

20150413022604,100901,v3.1.2 11/1/2010,002,0000000,1428891960,45.53,45.55,10.045,10.022,4.533,4.545,028.3,026.8,07.7,07.3,000.7,010.2,002.7,0001,-081,0982.3,001.1,90.1,00.6,0.991,-00.3,000.2,00.19,024.9,024.1,000.8,000.8,-00.3,-0.07,00.00,01330.57

20150413022634,100901,v3.1.2 11/1/2010,002,0000000,1428891990,45.53,45.54,10.015,09.999,4.546,4.554,030.8,030.7,06.3,07.0,000.7,010.2,002.7,0001,-081,0982.2,001.1,89.7,00.8,0.977,-00.3,000.2,00.02,024.9,024.1,000.8,000.8,-00.3,-0.07,00.00,01330.57

20150413022704,100901,v3.1.2 11/1/2010,002,0000000,1428892020,45.53,45.53,10.030,10.004,4.539,4.551,028.9,029.5,06.3,06.3,000.7,010.2,002.7,0001,-081,0982.2,001.1,90.0,00.8,0.981,-00.3,000.2,-0.06,025.8,025.2,000.6,000.8,-00.3,-0.09,00.00,01330.57

20150413022734,100901,v3.1.2 11/1/2010,002,0000000,1428892050,45.50,45.46,10.003,09.951,4.548,4.568,026.0,024.9,04.9,03.7,000.7,010.1,002.7,0001,-081,0982.2,001.2,90.0,00.5,0.996,-00.3,000.2,00.14,025.8,025.2,000.6,000.8,-00.3,-0.09,00.00,01330.57

20150413022804,100901,v3.1.2 11/1/2010,002,0000000,1428892080,45.53,45.54,10.067,10.050,4.523,4.531,025.6,022.2,07.9,07.4,000.7,010.1,002.7,0001,-081,0982.2,001.2,89.9,00.4,1.000,-00.3,000.2,00.41,027.1,026.1,001.0,000.7,-00.3,-0.04,00.00,01330.57

20150413022834,100901,v3.1.2 11/1/2010,002,0000000,1428892110,45.53,45.54,10.015,09.997,4.546,4.555,030.5,027.4,06.8,06.7,000.7,010.1,002.7,0001,-081,0982.2,001.0,89.8,00.7,0.989,-00.3,000.2,00.36,027.1,026.1,001.0,000.7,-00.3,-0.04,00.00,01330.57

20150413022904,100901,v3.1.2 11/1/2010,002,0000000,1428892140,45.56,45.57,10.059,10.036,4.529,4.541,036.4,036.1,09.6,09.6,000.7,010.1,002.7,0001,-081,0982.2,001.0,90.6,01.1,0.949,-00.3,000.2,00.05,029.3,028.4,000.9,000.7,-00.3,-0.05,00.00,01330.57

20150413022934,100901,v3.1.2 11/1/2010,002,0000000,1428892170,45.56,45.57,10.023,10.001,4.545,4.556,040.1,040.6,08.6,08.9,000.8,010.1,002.8,0001,-082,0982.2,001.1,90.6,01.4,0.922,-00.3,000.2,-0.04,029.3,028.4,000.9,000.7,-00.3,-0.05,00.00,01330.57

20150413023004,100901,v3.1.2 11/1/2010,002,0000000,1428892200,45.54,45.55,10.029,10.012,4.541,4.549,037.8,038.3,07.8,08.3,000.9,010.1,002.9,0001,-082,0982.2,001.0,90.5,01.2,0.938,-00.3,000.2,-0.05,031.4,030.6,000.8,000.7,-00.3,-0.07,00.00,01330.57

20150413023034,100901,v3.1.2 11/1/2010,002,0000000,1428892230,45.53,45.53,10.010,09.979,4.548,4.563,032.8,033.3,06.5,06.3,000.8,010.1,002.8,0001,-081,0982.3,001.1,90.3,01.0,0.965,-00.3,000.2,-0.05,031.4,030.6,000.8,000.7,-00.3,-0.07,00.00,01330.57

20150413023104,100901,v3.1.2 11/1/2010,002,0000000,1428892260,45.52,45.53,10.005,09.987,4.550,4.558,029.8,029.5,05.4,05.6,000.8,010.1,002.8,0001,-081,0982.2,001.2,90.4,00.8,0.982,-00.3,000.2,00.05,031.7,031.1,000.6,000.7,-00.3,-0.09,00.00,01330.57

20150413023134,100901,v3.1.2 11/1/2010,002,0000000,1428892290,45.51,45.52,10.008,09.986,4.547,4.559,025.7,025.2,05.0,05.1,000.7,010.1,002.7,0001,-081,0982.2,001.1,90.1,00.6,0.995,-00.3,000.2,00.08,031.7,031.1,000.6,000.7,-00.3,-0.09,00.00,01330.57

20150413023204,100901,v3.1.2 11/1/2010,002,0000000,1428892320,45.53,45.53,10.056,10.021,4.527,4.543,024.7,024.7,07.2,06.8,000.7,010.1,002.7,0001,-081,0982.3,001.0,90.2,00.5,0.996,-00.3,000.2,00.02,030.9,030.2,000.7,000.7,-00.3,-0.08,00.00,01330.57

20150413023234,100901,v3.1.2 11/1/2010,002,0000000,1428892350,45.57,45.57,10.078,10.052,4.522,4.533,033.8,033.1,10.8,10.6,000.7,010.1,002.7,0001,-082,0982.2,001.1,90.4,00.9,0.966,-00.3,000.2,00.09,030.9,030.2,000.7,000.7,-00.3,-0.08,00.00,01330.57

20150413023304,100901,v3.1.2 11/1/2010,002,0000000,1428892380,45.53,45.54,09.979,09.956,4.562,4.574,040.9,039.6,06.1,05.9,000.7,010.1,002.7,0001,-082,0982.2,001.2,90.4,01.3,0.927,-00.3,000.2,00.16,033.9,033.7,000.3,000.8,-00.3,-0.13,00.00,01330.57

20150413023334,100901,v3.1.2 11/1/2010,002,0000000,1428892410,45.50,45.49,09.989,09.953,4.555,4.571,032.1,030.9,04.8,04.1,000.7,010.1,002.7,0001,-081,0982.2,001.1,90.0,00.8,0.976,-00.3,000.2,00.16,033.9,033.7,000.3,000.8,-00.3,-0.13,00.00,01330.57

20150413023404,100901,v3.1.2 11/1/2010,002,0000000,1428892440,45.52,45.52,10.024,10.001,4.541,4.552,024.2,022.5,05.6,05.4,000.7,010.1,002.7,0001,-080,0982.1,000.9,90.1,00.4,1.000,-00.3,000.2,00.21,031.5,030.9,000.5,000.8,-00.3,-0.10,00.00,01330.57

20150413023434,100901,v3.1.2 11/1/2010,002,0000000,1428892470,45.52,45.53,10.032,10.009,4.538,4.549,023.8,022.7,05.8,05.8,000.7,010.1,002.7,0001,-080,0982.3,001.1,90.5,00.4,1.000,-00.3,000.2,00.15,031.5,030.9,000.5,000.8,-00.3,-0.10,00.00,01330.57

20150413023504,100901,v3.1.2 11/1/2010,002,0000000,1428892500,45.51,45.52,10.005,09.987,4.548,4.558,024.7,024.8,04.8,05.2,000.7,010.1,002.7,0001,-078,0982.2,001.2,90.4,00.5,0.996,-00.3,000.2,00.01,028.9,028.2,000.6,000.7,-00.3,-0.08,00.00,01330.57

20150413023534,100901,v3.1.2 11/1/2010,002,0000000,1428892530,45.50,45.51,10.022,09.996,4.541,4.553,023.2,022.9,05.0,04.8,000.7,010.1,002.7,0001,-079,0982.2,001.2,90.2,00.5,1.000,-00.3,000.2,00.05,028.9,028.2,000.6,000.7,-00.3,-0.08,00.00,01330.57

20150413023604,100901,v3.1.2 11/1/2010,002,0000000,1428892560,45.54,45.56,10.066,10.039,4.525,4.538,027.7,025.9,09.0,08.4,000.7,010.1,002.7,0001,-080,0982.3,001.1,90.1,00.6,0.993,-00.3,000.2,00.22,028.4,027.5,000.9,000.7,-00.3,-0.05,00.00,01330.57

20150413023634,100901,v3.1.2 11/1/2010,002,0000000,1428892590,45.54,45.54,10.018,10.001,4.546,4.554,035.5,033.4,07.4,07.4,000.7,010.1,002.7,0001,-081,0982.3,001.1,90.4,01.0,0.964,-00.3,000.2,00.26,028.4,027.5,000.9,000.7,-00.3,-0.05,00.00,01330.57

20150413023704,100901,v3.1.2 11/1/2010,002,0000000,1428892620,45.53,45.54,10.005,09.989,4.551,4.559,035.1,034.2,06.5,06.8,000.7,010.1,002.7,0001,-081,0982.2,001.0,90.4,01.0,0.960,-00.3,000.2,00.12,030.5,029.4,001.1,000.7,-00.3,-0.03,00.00,01330.57

20150413023734,100901,v3.1.2 11/1/2010,002,0000000,1428892650,45.55,45.56,10.049,10.024,4.532,4.545,033.7,034.8,08.6,08.9,000.8,010.1,002.8,0001,-081,0982.3,000.9,90.7,01.0,0.957,-00.3,000.2,-0.11,030.5,029.4,001.1,000.7,-00.3,-0.03,00.00,01330.57

20150413023804,100901,v3.1.2 11/1/2010,002,0000000,1428892680,45.55,45.56,10.036,09.992,4.539,4.559,038.7,038.8,09.3,08.0,000.8,010.1,002.8,0001,-082,0982.2,001.1,91.0,01.3,0.934,-00.3,000.2,00.00,030.1,029.2,000.8,000.7,-00.3,-0.06,00.00,01330.57

20150413023834,100901,v3.1.2 11/1/2010,002,0000000,1428892710,45.53,45.54,09.981,09.972,4.561,4.567,040.7,038.4,06.3,06.6,000.8,010.1,002.8,0001,-082,0982.3,001.1,90.4,01.2,0.937,-00.3,000.2,00.28,030.1,029.2,000.8,000.7,-00.3,-0.06,00.00,01330.57

20150413023904,100901,v3.1.2 11/1/2010,002,0000000,1428892740,45.55,45.54,10.056,10.022,4.529,4.544,034.0,032.6,08.5,08.0,000.8,010.1,002.8,0001,-082,0982.3,001.0,90.3,00.9,0.969,-00.3,000.2,00.17,032.0,031.3,000.8,000.7,-00.3,-0.07,00.00,01330.57

20150413023934,100901,v3.1.2 11/1/2010,002,0000000,1428892770,45.54,45.54,10.010,09.987,4.549,4.560,033.7,032.2,07.2,06.8,000.8,010.0,002.8,0001,-082,0982.2,001.1,90.7,00.9,0.971,-00.3,000.2,00.19,032.0,031.3,000.8,000.7,-00.3,-0.07,00.00,01330.57

20150413024004,100901,v3.1.2 11/1/2010,002,0000000,1428892800,45.56,45.57,10.025,10.014,4.544,4.550,039.3,037.7,08.7,09.2,000.8,010.0,002.8,0001,-082,0982.2,001.1,90.5,01.2,0.941,-00.3,000.2,00.19,034.9,033.8,001.1,000.8,-00.3,-0.03,00.00,01330.57

20150413024034,100901,v3.1.2 11/1/2010,002,0000000,1428892830,45.53,45.55,09.982,09.959,4.562,4.573,041.3,040.6,07.0,06.7,000.8,010.0,002.8,0001,-082,0982.2,001.0,90.6,01.4,0.922,-00.3,000.2,00.10,034.9,033.8,001.1,000.8,-00.3,-0.03,00.00,01330.57

20150413024104,100901,v3.1.2 11/1/2010,002,0000000,1428892860,45.52,45.52,09.987,09.961,4.558,4.570,035.5,034.3,05.3,05.1,000.8,010.0,002.8,0001,-079,0982.2,001.1,90.6,01.0,0.960,-00.3,000.2,00.15,036.5,035.5,001.0,000.8,-00.3,-0.05,00.00,01330.57

20150413024134,100901,v3.1.2 11/1/2010,002,0000000,1428892890,45.52,45.53,10.022,10.001,4.542,4.552,025.6,025.3,05.4,05.6,000.7,010.0,002.8,0001,-073,0982.2,001.1,90.4,00.6,0.995,-00.3,000.1,00.06,036.5,035.5,001.0,000.8,-00.3,-0.05,00.00,01330.57

20150413024204,100901,v3.1.2 11/1/2010,002,0000000,1428892920,45.55,45.56,10.057,10.024,4.529,4.545,027.9,029.4,08.6,08.6,000.7,010.0,002.7,0001,-068,0982.2,001.1,90.1,00.8,0.982,-00.3,000.1,-0.15,035.1,034.6,000.5,000.8,-00.3,-0.10,00.00,01330.57

20150413024234,100901,v3.1.2 11/1/2010,002,0000000,1428892950,45.57,45.58,10.082,10.049,4.520,4.536,037.3,037.5,11.2,10.5,000.7,010.0,002.7,0001,-064,0982.2,001.1,90.5,01.2,0.940,-00.3,000.1,00.00,035.1,034.6,000.5,000.8,-00.3,-0.10,00.00,01330.57

20150413024304,100901,v3.1.2 11/1/2010,002,0000000,1428892980,45.55,45.57,10.011,10.007,4.550,4.554,043.2,041.5,08.5,09.3,000.7,010.0,002.7,0001,-065,0982.3,001.1,90.4,01.4,0.914,-00.3,000.1,00.21,036.0,035.1,000.9,000.8,-00.3,-0.06,00.00,01330.57

20150413024334,100901,v3.1.2 11/1/2010,002,0000000,1428893010,45.54,45.54,10.002,09.977,4.553,4.564,040.4,040.9,06.9,07.3,000.7,010.0,002.7,0001,-072,0982.3,001.1,90.1,01.4,0.918,-00.3,000.1,-0.05,036.0,035.1,000.9,000.8,-00.3,-0.06,00.00,01330.57

20150413024404,100901,v3.1.2 11/1/2010,002,0000000,1428893040,45.52,45.53,10.003,09.974,4.551,4.565,031.8,033.4,05.6,05.6,000.7,010.0,002.7,0001,-077,0982.2,001.1,90.2,01.0,0.964,-00.3,000.2,-0.16,035.5,035.3,000.3,000.7,-00.3,-0.13,00.00,01330.57

20150413024434,100901,v3.1.2 11/1/2010,002,0000000,1428893070,45.50,45.50,10.006,09.976,4.547,4.561,025.6,026.1,04.7,04.6,000.7,010.0,002.7,0001,-080,0982.2,001.1,90.1,00.6,0.993,-00.3,000.2,-0.04,035.5,035.3,000.3,000.7,-00.3,-0.13,00.00,01330.57

20150413024504,100901,v3.1.2 11/1/2010,002,0000000,1428893100,45.53,45.53,10.056,10.030,4.527,4.539,023.3,022.8,06.8,06.7,000.7,010.0,002.7,0001,-080,0982.3,001.1,90.2,00.5,1.000,-00.3,000.2,00.08,032.3,032.3,000.1,000.7,-00.3,-0.15,00.00,01330.57

20150413024534,100901,v3.1.2 11/1/2010,002,0000000,1428893130,45.54,45.55,10.055,10.016,4.530,4.548,029.8,027.9,08.6,07.5,000.7,010.0,002.7,0001,-080,0982.2,001.1,90.3,00.7,0.987,-00.3,000.2,00.23,032.3,032.3,000.1,000.7,-00.3,-0.15,00.00,01330.57

20150413024604,100901,v3.1.2 11/1/2010,002,0000000,1428893160,45.55,45.55,10.031,10.005,4.541,4.553,037.4,034.4,08.5,07.8,000.8,010.0,002.7,0001,-082,0982.2,001.1,90.3,01.0,0.959,-00.3,000.2,00.36,032.7,032.3,000.4,000.7,-00.3,-0.11,00.00,01330.57

20150413024634,100901,v3.1.2 11/1/2010,002,0000000,1428893190,45.52,45.53,09.992,09.982,4.556,4.561,034.5,032.1,05.3,05.8,000.8,010.0,002.8,0001,-082,0982.3,001.1,90.4,00.9,0.971,-00.3,000.2,00.29,032.7,032.3,000.4,000.7,-00.3,-0.11,00.00,01330.57

20150413024704,100901,v3.1.2 11/1/2010,002,0000000,1428893220,45.53,45.53,10.032,09.993,4.538,4.556,027.4,026.6,06.3,05.5,000.7,010.0,002.8,0001,-081,0982.2,001.0,90.3,00.6,0.991,-00.3,000.2,00.11,032.6,031.8,000.9,000.7,-00.3,-0.06,00.00,01330.57

20150413024734,100901,v3.1.2 11/1/2010,002,0000000,1428893250,45.52,45.52,10.003,09.985,4.550,4.559,026.7,025.4,05.2,05.2,000.7,010.0,002.7,0001,-081,0982.3,001.0,90.4,00.6,0.995,-00.3,000.2,00.17,032.6,031.8,000.9,000.7,-00.3,-0.06,00.00,01330.57

20150413024804,100901,v3.1.2 11/1/2010,002,0000000,1428893280,45.53,45.53,10.033,10.006,4.538,4.550,026.9,026.0,06.3,06.2,000.7,010.0,002.7,0001,-081,0982.1,001.0,90.6,00.6,0.993,-00.3,000.2,00.12,029.4,028.7,000.7,000.7,-00.3,-0.07,00.00,01330.57

20150413024834,100901,v3.1.2 11/1/2010,002,0000000,1428893310,45.53,45.53,10.032,10.004,4.538,4.552,027.2,027.5,06.7,06.5,000.7,010.0,002.7,0001,-081,0982.2,001.0,90.6,00.7,0.989,-00.3,000.2,-0.01,029.4,028.7,000.7,000.7,-00.3,-0.07,00.00,01330.57

20150413024904,100901,v3.1.2 11/1/2010,002,0000000,1428893340,45.54,45.54,10.067,10.034,4.523,4.539,029.5,028.4,08.5,07.7,000.7,010.0,002.7,0001,-080,0982.2,001.0,90.7,00.7,0.985,-00.3,000.2,00.14,028.9,027.7,001.3,000.7,-00.3,-0.01,00.00,01330.57

20150413024934,100901,v3.1.2 11/1/2010,002,0000000,1428893370,45.57,45.58,10.074,10.051,4.523,4.535,038.5,035.3,11.5,10.8,000.7,010.0,002.7,0001,-080,0982.1,001.0,90.8,01.1,0.954,-00.3,000.2,00.38,028.9,027.7,001.3,000.7,-00.3,-0.01,00.00,01330.57

20150413025004,100901,v3.1.2 11/1/2010,002,0000000,1428893400,45.57,45.57,10.011,09.993,4.552,4.560,049.5,046.6,09.7,09.9,000.7,010.0,002.7,0001,-081,0982.1,001.0,91.0,01.7,0.876,-00.3,000.2,00.34,034.2,032.4,001.7,000.7,-00.3,00.04,00.00,01330.57

20150413025034,100901,v3.1.2 11/1/2010,002,0000000,1428893430,45.53,45.54,09.972,09.951,4.566,4.576,043.5,042.4,05.6,05.6,000.8,010.0,002.8,0001,-082,0982.1,001.1,91.0,01.5,0.909,-00.3,000.2,00.13,034.2,032.4,001.7,000.7,-00.3,00.04,00.00,01330.57

20150413025104,100901,v3.1.2 11/1/2010,002,0000000,1428893460,45.51,45.50,10.010,09.986,4.546,4.557,028.0,026.9,05.0,04.8,000.8,010.0,002.8,0001,-081,0982.1,001.1,90.9,00.6,0.991,-00.3,000.2,00.14,032.3,030.9,001.3,000.7,-00.3,-0.01,00.00,01330.57

20150413025134,100901,v3.1.2 11/1/2010,002,0000000,1428893490,45.56,45.57,10.072,10.051,4.523,4.534,027.6,027.3,09.4,09.7,000.8,010.0,002.8,0001,-082,0982.1,001.0,90.8,00.7,0.989,-00.3,000.2,00.05,032.3,030.9,001.3,000.7,-00.3,-0.01,00.00,01330.57

20150413025204,100901,v3.1.2 11/1/2010,002,0000000,1428893520,45.56,45.57,10.038,10.011,4.539,4.552,038.3,038.8,09.3,09.3,000.8,010.0,002.8,0001,-082,0982.1,001.0,91.0,01.3,0.934,-00.3,000.2,-0.04,034.4,033.4,001.1,000.8,-00.3,-0.04,00.00,01330.57

20150413025234,100901,v3.1.2 11/1/2010,002,0000000,1428893550,45.54,45.55,10.008,09.984,4.551,4.562,040.7,040.3,07.6,07.5,000.9,010.0,002.9,0001,-082,0982.2,000.9,91.0,01.4,0.925,-00.3,000.2,00.05,034.4,033.4,001.1,000.8,-00.3,-0.04,00.00,01330.57

20150413025304,100901,v3.1.2 11/1/2010,002,0000000,1428893580,45.57,45.57,10.072,10.041,4.524,4.539,037.8,037.5,10.4,10.2,000.9,010.0,002.9,0001,-082,0982.2,000.9,91.1,01.2,0.943,-00.3,000.2,00.05,036.6,035.7,001.0,000.8,-00.3,-0.05,00.00,01330.57

20150413025334,100901,v3.1.2 11/1/2010,002,0000000,1428893610,45.57,45.57,10.022,09.982,4.547,4.565,042.8,042.5,09.8,09.0,000.9,010.0,002.9,0001,-082,0982.1,001.0,91.3,01.5,0.910,-00.3,000.2,00.04,036.6,035.7,001.0,000.8,-00.3,-0.05,00.00,01330.57

20150413025404,100901,v3.1.2 11/1/2010,002,0000000,1428893640,45.54,45.54,09.988,09.969,4.559,4.568,043.4,041.9,06.9,06.9,000.9,010.0,002.9,0001,-082,0982.2,001.0,90.9,01.4,0.915,-00.3,000.2,00.19,039.4,038.3,001.1,000.8,-00.3,-0.04,00.00,01330.57

20150413025434,100901,v3.1.2 11/1/2010,002,0000000,1428893670,45.53,45.53,10.006,09.980,4.550,4.562,032.1,031.6,05.6,05.7,000.9,010.0,002.9,0001,-081,0982.2,000.9,90.7,00.9,0.974,-00.3,000.2,00.08,039.4,038.3,001.1,000.8,-00.3,-0.04,00.00,01330.57

20150413025504,100901,v3.1.2 11/1/2010,002,0000000,1428893700,45.53,45.53,10.024,09.993,4.542,4.556,026.8,027.2,06.3,06.0,000.8,010.0,002.8,0001,-081,0982.2,000.9,90.9,00.6,0.990,-00.3,000.2,-0.02,034.9,034.5,000.4,000.8,-00.3,-0.11,00.00,01330.57

20150413025534,100901,v3.1.2 11/1/2010,002,0000000,1428893730,45.53,45.53,10.030,10.006,4.540,4.551,028.8,028.3,06.9,06.9,000.8,010.0,002.8,0001,-081,0982.2,000.9,91.0,00.7,0.986,-00.3,000.2,00.08,034.9,034.5,000.4,000.8,-00.3,-0.11,00.00,01330.57

20150413025604,100901,v3.1.2 11/1/2010,002,0000000,1428893760,45.53,45.53,10.023,09.993,4.542,4.556,029.4,028.5,06.4,05.9,000.8,010.0,002.8,0001,-081,0982.2,001.0,91.0,00.7,0.985,-00.3,000.2,00.12,035.1,034.8,000.4,000.8,-00.3,-0.12,00.00,01330.57

20150413025634,100901,v3.1.2 11/1/2010,002,0000000,1428893790,45.53,45.53,10.016,09.989,4.545,4.558,029.5,028.5,06.3,06.1,000.8,010.0,002.8,0001,-081,0982.2,000.9,90.7,00.7,0.985,-00.3,000.2,00.13,035.1,034.8,000.4,000.8,-00.3,-0.12,00.00,01330.57

20150413025704,100901,v3.1.2 11/1/2010,002,0000000,1428893820,45.53,45.53,10.013,09.991,4.547,4.557,029.5,028.2,05.8,05.7,000.7,010.0,002.7,0001,-081,0982.2,000.9,90.8,00.7,0.986,-00.3,000.2,00.16,033.4,032.7,000.7,000.8,-00.3,-0.08,00.00,01330.57

20150413025734,100901,v3.1.2 11/1/2010,002,0000000,1428893850,45.53,45.53,10.037,10.009,4.536,4.549,027.7,027.1,06.8,06.7,000.6,010.0,002.6,0001,-081,0982.1,000.9,91.0,00.6,0.990,-00.3,000.2,00.09,033.4,032.7,000.7,000.8,-00.3,-0.08,00.00,01330.57

20150413025804,100901,v3.1.2 11/1/2010,002,0000000,1428893880,45.54,45.54,10.037,10.013,4.537,4.548,030.4,029.9,07.7,07.6,000.7,010.0,002.6,0001,-081,0982.1,000.9,91.2,00.8,0.980,-00.3,000.2,00.08,031.9,031.1,000.8,000.8,-00.3,-0.07,00.00,01330.57

20150413025834,100901,v3.1.2 11/1/2010,002,0000000,1428893910,45.54,45.55,10.020,09.994,4.545,4.557,035.3,034.6,07.5,07.5,000.7,010.0,002.7,0001,-081,0982.1,000.9,91.3,01.0,0.958,-00.3,000.2,00.10,031.9,031.1,000.8,000.8,-00.3,-0.07,00.00,01330.57

20150413025904,100901,v3.1.2 11/1/2010,002,0000000,1428893940,45.54,45.54,10.052,10.026,4.531,4.543,034.4,034.1,08.4,08.3,000.8,010.0,002.8,0001,-081,0982.0,000.9,91.4,01.0,0.961,-00.3,000.2,00.05,030.1,029.6,000.5,000.7,-00.3,-0.10,00.00,01330.57

20150413025934,100901,v3.1.2 11/1/2010,002,0000000,1428893970,45.57,45.57,10.063,10.029,4.528,4.544,038.8,038.6,10.8,10.5,000.8,010.0,002.8,0001,-082,0982.2,000.9,91.4,01.2,0.935,-00.3,000.2,00.04,030.1,029.6,000.5,000.7,-00.3,-0.10,00.00,01330.57