20150413080004,100901,v3.1.2 11/1/2010,002,0000000,1428912000,45.56,45.58,10.063,10.025,4.528,4.546,033.4,036.9,09.9,09.7,007.2,019.8,010.4,0445,-079,0981.7,009.6,49.6,01.3,1.000,-00.3,-02.5,-0.08,032.4,036.0,-03.6,007.4,-00.3,-0.28,00.00,01330.57

20150413080034,100901,v3.1.2 11/1/2010,002,0000000,1428912030,45.55,45.55,10.019,09.990,4.546,4.560,037.2,039.1,07.6,08.2,007.2,019.8,010.4,0448,-079,0981.8,010.1,50.4,01.5,1.000,-00.3,-02.5,00.12,032.4,036.0,-03.6,007.4,-00.3,-0.28,00.00,01330.57

20150413080104,100901,v3.1.2 11/1/2010,002,0000000,1428912060,45.55,45.55,10.040,10.007,4.537,4.552,034.8,038.5,08.1,08.7,007.1,019.8,010.4,0449,-076,0981.8,010.7,48.6,01.4,1.000,-00.3,-02.5,-0.11,032.0,035.6,-03.6,007.4,-00.3,-0.28,00.00,01330.57

20150413080134,100901,v3.1.2 11/1/2010,002,0000000,1428912090,45.56,45.56,10.043,10.020,4.537,4.547,034.9,039.3,08.5,09.7,007.1,019.8,010.4,0449,-077,0981.8,010.3,48.9,01.5,1.000,-00.3,-02.5,-0.20,032.0,035.6,-03.6,007.4,-00.3,-0.28,00.00,01330.57

20150413080204,100901,v3.1.2 11/1/2010,002,0000000,1428912120,45.53,45.54,10.021,09.997,4.544,4.555,033.1,037.9,06.5,07.6,007.2,019.8,010.5,0450,-077,0981.8,010.2,50.1,01.4,1.000,-00.3,-02.5,-0.24,033.9,037.8,-03.9,007.3,-00.3,-0.33,00.00,01330.57

20150413080234,100901,v3.1.2 11/1/2010,002,0000000,1428912150,45.54,45.56,10.003,09.984,4.553,4.564,035.3,041.1,07.2,08.8,007.3,019.9,010.5,0450,-078,0981.7,009.7,52.7,01.6,1.000,-00.3,-02.5,-0.36,033.9,037.8,-03.9,007.3,-00.3,-0.33,00.00,01330.57

20150413080304,100901,v3.1.2 11/1/2010,002,0000000,1428912180,45.53,45.54,10.001,09.969,4.553,4.568,034.2,039.7,05.3,06.1,007.4,019.9,010.5,0451,-079,0981.7,010.6,51.1,01.5,1.000,-00.3,-02.5,-0.33,034.6,039.4,-04.8,007.3,-00.3,-0.44,00.00,01330.57

20150413080334,100901,v3.1.2 11/1/2010,002,0000000,1428912210,45.54,45.55,10.066,10.048,4.524,4.534,026.5,030.9,07.8,09.0,007.5,019.9,010.6,0451,-078,0981.7,010.0,49.8,01.0,1.000,-00.3,-02.5,-0.18,034.6,039.4,-04.8,007.3,-00.3,-0.44,00.00,01330.57

20150413080404,100901,v3.1.2 11/1/2010,002,0000000,1428912240,45.58,45.58,10.069,10.039,4.527,4.540,036.2,039.9,11.0,11.6,007.5,019.9,010.6,0449,-081,0981.7,008.7,52.2,01.5,1.000,-00.3,-02.5,-0.10,034.3,038.6,-04.2,007.3,-00.3,-0.36,00.00,01330.57

20150413080434,100901,v3.1.2 11/1/2010,002,0000000,1428912270,45.56,45.57,10.002,09.977,4.555,4.567,046.4,049.4,08.4,08.9,007.5,019.9,010.5,0448,-082,0981.7,010.1,53.0,02.2,1.000,-00.3,-02.5,-0.03,034.3,038.6,-04.2,007.3,-00.3,-0.36,00.00,01330.57

20150413080504,100901,v3.1.2 11/1/2010,002,0000000,1428912300,45.54,45.54,10.016,09.996,4.546,4.556,037.8,041.2,06.7,07.9,007.5,019.9,010.5,0448,-080,0981.7,010.7,50.5,01.6,1.000,-00.3,-02.5,-0.07,035.2,039.4,-04.2,007.3,-00.3,-0.36,00.00,01330.57

20150413080534,100901,v3.1.2 11/1/2010,002,0000000,1428912330,45.58,45.59,10.089,10.056,4.518,4.533,036.4,040.2,11.8,12.2,007.3,019.9,010.6,0450,-080,0981.8,009.5,49.6,01.5,1.000,-00.3,-02.5,-0.12,035.2,039.4,-04.2,007.3,-00.3,-0.36,00.00,01330.57

20150413080604,100901,v3.1.2 11/1/2010,002,0000000,1428912360,45.61,45.60,10.055,10.030,4.536,4.547,053.3,056.6,13.5,14.3,007.1,019.9,010.4,0452,-083,0981.7,008.5,53.0,02.7,1.000,-00.2,-02.5,-0.06,038.9,043.0,-04.1,007.3,-00.3,-0.35,00.00,01330.57

20150413080634,100901,v3.1.2 11/1/2010,002,0000000,1428912390,45.58,45.59,09.980,09.956,4.567,4.578,061.5,064.0,10.1,10.7,007.1,019.9,010.1,0453,-083,0981.7,008.9,54.0,03.3,1.000,-00.2,-02.5,00.03,038.9,043.0,-04.1,007.3,-00.3,-0.35,00.00,01330.57

20150413080704,100901,v3.1.2 11/1/2010,002,0000000,1428912420,45.55,45.57,09.993,09.965,4.558,4.573,050.4,052.3,08.2,08.3,007.2,019.9,010.1,0455,-081,0981.9,009.0,53.4,02.4,1.000,-00.2,-02.6,00.10,042.4,045.9,-03.6,007.4,-00.3,-0.28,00.00,01330.57

20150413080734,100901,v3.1.2 11/1/2010,002,0000000,1428912450,45.51,45.53,09.981,09.973,4.559,4.566,033.6,035.9,04.7,05.9,007.4,020.0,010.2,0456,-078,0981.7,010.1,52.3,01.3,1.000,-00.3,-02.6,00.07,042.4,045.9,-03.6,007.4,-00.3,-0.28,00.00,01330.57

20150413080804,100901,v3.1.2 11/1/2010,002,0000000,1428912480,45.41,45.44,09.968,09.944,4.556,4.570,022.3,026.0,03.1,03.8,007.5,020.0,010.4,0457,-076,0981.6,011.2,50.2,00.7,1.000,-00.3,-02.6,-0.10,040.0,043.2,-03.2,007.4,-00.3,-0.24,00.00,01330.57

20150413080834,100901,v3.1.2 11/1/2010,002,0000000,1428912510,45.54,45.55,10.101,10.077,4.508,4.521,018.9,023.1,08.1,09.0,007.5,020.0,010.6,0457,-078,0981.6,010.5,48.4,00.5,1.000,-00.3,-02.6,-0.16,040.0,043.2,-03.2,007.4,-00.3,-0.24,00.00,01330.57

20150413080904,100901,v3.1.2 11/1/2010,002,0000000,1428912540,45.54,45.55,10.017,09.998,4.547,4.556,028.7,032.3,07.0,08.2,007.6,020.0,010.7,0458,-079,0981.7,010.8,48.2,01.0,1.000,-00.3,-02.6,-0.09,038.5,041.7,-03.2,007.4,-00.3,-0.23,00.00,01330.57

20150413080934,100901,v3.1.2 11/1/2010,002,0000000,1428912570,45.56,45.57,10.041,10.017,4.537,4.550,038.5,042.5,09.0,09.9,007.5,020.0,010.6,0458,-081,0981.6,008.9,50.2,01.7,1.000,-00.3,-02.6,-0.13,038.5,041.7,-03.2,007.4,-00.3,-0.23,00.00,01330.57

20150413081004,100901,v3.1.2 11/1/2010,002,0000000,1428912600,45.54,45.55,09.995,09.973,4.556,4.567,036.7,042.1,06.2,07.6,007.6,020.0,010.7,0460,-080,0981.7,010.2,53.7,01.7,1.000,-00.3,-02.6,-0.30,038.3,041.8,-03.6,007.4,-00.3,-0.28,00.00,01330.57

20150413081034,100901,v3.1.2 11/1/2010,002,0000000,1428912630,45.46,45.51,09.987,09.970,4.552,4.565,027.8,033.9,04.1,05.3,007.6,020.1,010.7,0460,-078,0981.8,011.2,49.7,01.1,1.000,-00.3,-02.6,-0.39,038.3,041.8,-03.6,007.4,-00.3,-0.28,00.00,01330.57

20150413081104,100901,v3.1.2 11/1/2010,002,0000000,1428912660,45.53,45.54,10.029,09.992,4.540,4.557,024.4,029.2,06.3,06.7,007.7,020.1,010.9,0459,-079,0981.8,010.2,50.7,00.9,1.000,-00.3,-02.6,-0.24,032.5,036.4,-03.9,007.5,-00.3,-0.31,00.00,01330.57

20150413081134,100901,v3.1.2 11/1/2010,002,0000000,1428912690,45.56,45.56,10.102,10.083,4.511,4.519,028.3,031.5,09.8,10.8,007.9,020.1,011.0,0460,-081,0981.7,010.8,49.9,01.0,1.000,-00.3,-02.6,-0.03,032.5,036.4,-03.9,007.5,-00.3,-0.31,00.00,01330.57

20150413081204,100901,v3.1.2 11/1/2010,002,0000000,1428912720,45.59,45.60,10.067,10.047,4.528,4.539,039.9,045.2,11.8,13.5,007.5,020.1,010.9,0460,-081,0981.7,009.8,49.6,01.9,1.000,-00.3,-02.6,-0.30,030.4,035.0,-04.6,007.6,-00.3,-0.39,00.00,01330.57

20150413081234,100901,v3.1.2 11/1/2010,002,0000000,1428912750,45.56,45.57,10.021,09.999,4.546,4.557,045.6,052.2,08.5,09.9,007.0,020.1,010.8,0461,-079,0981.8,009.9,50.9,02.4,1.000,-00.2,-02.6,-0.45,030.4,035.0,-04.6,007.6,-00.3,-0.39,00.00,01330.57

20150413081304,100901,v3.1.2 11/1/2010,002,0000000,1428912780,45.55,45.57,10.030,10.005,4.542,4.554,039.7,044.7,08.6,09.6,007.2,020.1,010.7,0462,-079,0981.7,009.6,51.9,01.8,1.000,-00.3,-02.6,-0.25,033.9,038.7,-04.8,007.5,-00.3,-0.43,00.00,01330.57

20150413081334,100901,v3.1.2 11/1/2010,002,0000000,1428912810,45.56,45.57,10.039,10.016,4.538,4.549,039.8,043.6,09.1,09.9,007.5,020.2,010.7,0463,-081,0981.7,009.4,52.1,01.8,1.000,-00.3,-02.6,-0.12,033.9,038.7,-04.8,007.5,-00.3,-0.43,00.00,01330.57

20150413081404,100901,v3.1.2 11/1/2010,002,0000000,1428912840,45.61,45.61,10.086,10.066,4.522,4.531,050.0,053.1,14.6,15.6,007.6,020.2,010.6,0464,-084,0981.8,008.1,54.0,02.5,1.000,-00.2,-02.6,-0.02,038.2,042.9,-04.7,007.5,-00.3,-0.41,00.00,01330.57

20150413081434,100901,v3.1.2 11/1/2010,002,0000000,1428912870,45.58,45.59,09.990,09.966,4.562,4.575,057.5,062.1,09.9,11.1,007.5,020.2,010.5,0464,-084,0981.8,008.8,56.7,03.2,1.000,-00.2,-02.6,-0.23,038.2,042.9,-04.7,007.5,-00.3,-0.41,00.00,01330.57

20150413081504,100901,v3.1.2 11/1/2010,002,0000000,1428912900,45.52,45.53,09.967,09.939,4.567,4.581,042.3,048.0,04.9,05.8,007.6,020.2,010.5,0463,-080,0981.7,009.7,54.1,02.1,1.000,-00.3,-02.6,-0.35,039.3,044.0,-04.8,007.5,-00.3,-0.42,00.00,01330.57

20150413081534,100901,v3.1.2 11/1/2010,002,0000000,1428912930,45.53,45.54,10.035,10.012,4.537,4.548,026.2,030.8,06.4,07.4,007.8,020.2,010.6,0464,-080,0981.7,010.1,54.3,01.0,1.000,-00.3,-02.6,-0.20,039.3,044.0,-04.8,007.5,-00.3,-0.42,00.00,01330.57

20150413081604,100901,v3.1.2 11/1/2010,002,0000000,1428912960,45.55,45.56,10.067,10.047,4.525,4.535,027.3,032.4,08.6,10.0,008.0,020.2,010.7,0466,-082,0981.7,009.6,51.8,01.1,1.000,-00.3,-02.6,-0.26,039.9,044.7,-04.8,007.5,-00.3,-0.42,00.00,01330.57

20150413081634,100901,v3.1.2 11/1/2010,002,0000000,1428912990,45.60,45.61,10.068,10.045,4.529,4.540,044.6,050.8,13.0,14.5,007.9,020.2,010.7,0468,-085,0981.6,008.1,54.8,02.3,1.000,-00.3,-02.6,-0.40,039.9,044.7,-04.8,007.5,-00.3,-0.42,00.00,01330.57

20150413081704,100901,v3.1.2 11/1/2010,002,0000000,1428913020,45.57,45.58,09.994,09.966,4.560,4.574,055.0,061.0,09.4,10.4,007.6,020.2,010.5,0469,-085,0981.7,008.1,55.7,03.1,1.000,-00.2,-02.6,-0.38,042.9,047.8,-04.9,007.6,-00.3,-0.44,00.00,01330.57

20150413081734,100901,v3.1.2 11/1/2010,002,0000000,1428913050,45.57,45.57,10.034,10.009,4.542,4.553,047.2,052.2,09.7,10.9,007.5,020.2,010.4,0470,-082,0981.8,009.2,54.2,02.4,1.000,-00.2,-02.6,-0.26,042.9,047.8,-04.9,007.6,-00.3,-0.44,00.00,01330.57

20150413081804,100901,v3.1.2 11/1/2010,002,0000000,1428913080,45.60,45.61,10.074,10.050,4.526,4.538,048.3,053.6,13.4,14.7,007.5,020.2,010.4,0471,-083,0981.8,008.5,53.7,02.5,1.000,-00.2,-02.7,-0.30,044.6,049.6,-05.0,007.6,-00.3,-0.45,00.00,01330.57

20150413081834,100901,v3.1.2 11/1/2010,002,0000000,1428913110,45.58,45.59,10.015,09.983,4.551,4.567,052.8,058.8,10.3,11.2,007.5,020.2,010.3,0471,-083,0981.9,008.4,54.4,02.9,1.000,-00.2,-02.7,-0.38,044.6,049.6,-05.0,007.6,-00.3,-0.45,00.00,01330.57

20150413081904,100901,v3.1.2 11/1/2010,002,0000000,1428913140,45.57,45.58,10.031,10.015,4.543,4.551,047.0,051.0,09.8,11.0,007.5,020.2,010.3,0472,-082,0981.9,008.9,53.3,02.3,1.000,-00.3,-02.7,-0.14,044.0,049.2,-05.2,007.6,-00.3,-0.47,00.00,01330.57

20150413081934,100901,v3.1.2 11/1/2010,002,0000000,1428913170,45.61,45.61,10.093,10.068,4.519,4.530,049.2,053.0,14.4,15.6,007.5,020.3,010.2,0472,-083,0981.7,007.9,53.7,02.5,1.000,-00.2,-02.7,-0.11,044.0,049.2,-05.2,007.6,-00.3,-0.47,00.00,01330.57

20150413082004,100901,v3.1.2 11/1/2010,002,0000000,1428913200,45.59,45.60,09.994,09.980,4.561,4.569,058.0,063.1,10.7,12.2,007.3,020.3,010.1,0473,-083,0981.8,008.5,55.0,03.2,1.000,-00.2,-02.7,-0.27,047.1,052.2,-05.1,007.6,-00.2,-0.46,00.00,01330.57

20150413082034,100901,v3.1.2 11/1/2010,002,0000000,1428913230,45.53,45.54,09.950,09.913,4.576,4.594,047.8,051.8,05.0,05.1,007.2,020.3,010.0,0474,-080,0981.7,009.6,53.5,02.4,1.000,-00.2,-02.7,-0.13,047.1,052.2,-05.1,007.6,-00.2,-0.46,00.00,01330.57

20150413082104,100901,v3.1.2 11/1/2010,002,0000000,1428913260,45.53,45.54,10.034,10.010,4.538,4.549,028.7,032.3,06.3,07.4,007.4,020.3,010.2,0475,-078,0981.8,009.4,52.0,01.0,1.000,-00.3,-02.7,-0.08,047.4,052.2,-04.8,007.5,-00.2,-0.42,00.00,01330.57

20150413082134,100901,v3.1.2 11/1/2010,002,0000000,1428913290,45.54,45.56,10.031,10.025,4.540,4.544,027.3,032.7,07.1,09.3,007.5,020.3,010.3,0475,-078,0981.8,009.6,52.5,01.1,1.000,-00.3,-02.7,-0.29,047.4,052.2,-04.8,007.5,-00.2,-0.42,00.00,01330.57

20150413082204,100901,v3.1.2 11/1/2010,002,0000000,1428913320,45.53,45.54,10.014,09.986,4.547,4.561,031.2,037.7,06.0,07.1,007.6,020.3,010.4,0475,-078,0981.6,010.4,53.2,01.4,1.000,-00.3,-02.7,-0.42,042.6,047.5,-04.9,007.5,-00.3,-0.43,00.00,01330.57

20150413082234,100901,v3.1.2 11/1/2010,002,0000000,1428913350,45.54,45.55,10.023,10.003,4.543,4.554,032.4,038.0,07.4,08.5,007.6,020.3,010.5,0476,-078,0981.9,010.5,50.0,01.4,1.000,-00.3,-02.7,-0.32,042.6,047.5,-04.9,007.5,-00.3,-0.43,00.00,01330.57

20150413082304,100901,v3.1.2 11/1/2010,002,0000000,1428913380,45.54,45.55,10.007,09.980,4.551,4.564,035.2,039.4,06.9,07.6,007.3,020.3,010.6,0476,-077,0981.7,010.6,49.2,01.5,1.000,-00.3,-02.7,-0.14,040.0,044.7,-04.7,007.4,-00.3,-0.40,00.00,01330.57

20150413082334,100901,v3.1.2 11/1/2010,002,0000000,1428913410,45.58,45.60,10.065,10.038,4.529,4.542,041.8,047.9,11.7,13.2,007.0,020.3,010.5,0477,-078,0981.8,009.7,48.6,02.1,1.000,-00.3,-02.7,-0.38,040.0,044.7,-04.7,007.4,-00.3,-0.40,00.00,01330.57

20150413082404,100901,v3.1.2 11/1/2010,002,0000000,1428913440,45.59,45.61,10.075,10.044,4.526,4.541,050.7,057.5,13.3,14.1,006.8,020.3,010.4,0478,-080,0981.9,009.4,49.2,02.8,1.000,-00.2,-02.7,-0.47,040.8,046.0,-05.2,007.3,-00.3,-0.47,00.00,01330.57

20150413082434,100901,v3.1.2 11/1/2010,002,0000000,1428913470,45.59,45.61,10.009,09.987,4.555,4.567,059.6,063.3,12.2,13.0,006.6,020.3,010.2,0479,-079,0981.8,009.4,50.4,03.2,1.000,-00.2,-02.7,-0.10,040.8,046.0,-05.2,007.3,-00.3,-0.47,00.00,01330.57

20150413082504,100901,v3.1.2 11/1/2010,002,0000000,1428913500,45.60,45.60,10.017,10.000,4.552,4.560,062.4,066.2,11.8,13.4,006.4,020.3,010.0,0478,-078,0981.7,009.3,50.7,03.4,1.000,-00.2,-02.7,-0.10,041.7,046.6,-05.0,007.1,-00.3,-0.44,00.00,01330.57

20150413082534,100901,v3.1.2 11/1/2010,002,0000000,1428913530,45.58,45.59,10.012,09.961,4.553,4.577,056.0,062.5,10.8,11.0,006.4,020.3,009.9,0476,-078,0981.7,009.5,51.3,03.1,1.000,-00.2,-02.7,-0.43,041.7,046.6,-05.0,007.1,-00.3,-0.44,00.00,01330.57

20150413082604,100901,v3.1.2 11/1/2010,002,0000000,1428913560,45.56,45.56,10.009,09.976,4.552,4.567,046.6,051.4,08.4,08.8,006.6,020.3,009.9,0476,-076,0981.8,009.4,52.1,02.3,1.000,-00.2,-02.7,-0.23,045.2,050.4,-05.2,007.0,-00.3,-0.47,00.00,01330.57

20150413082634,100901,v3.1.2 11/1/2010,002,0000000,1428913590,45.57,45.58,10.074,10.059,4.523,4.531,037.6,040.4,10.2,11.6,007.0,020.3,010.0,0477,-077,0981.8,008.8,52.8,01.5,1.000,-00.3,-02.7,00.02,045.2,050.4,-05.2,007.0,-00.3,-0.47,00.00,01330.57

20150413082704,100901,v3.1.2 11/1/2010,002,0000000,1428913620,45.58,45.58,10.032,10.007,4.544,4.555,042.9,049.3,10.3,12.1,007.2,020.3,010.0,0477,-079,0981.6,008.8,55.2,02.2,1.000,-00.3,-02.7,-0.41,047.6,052.8,-05.2,006.9,-00.2,-0.46,00.00,01330.57

20150413082734,100901,v3.1.2 11/1/2010,002,0000000,1428913650,45.58,45.59,10.044,10.012,4.538,4.553,048.6,056.2,10.8,11.8,007.0,020.3,010.0,0477,-079,0981.6,009.5,52.3,02.7,1.000,-00.2,-02.7,-0.57,047.6,052.8,-05.2,006.9,-00.2,-0.46,00.00,01330.57

20150413082804,100901,v3.1.2 11/1/2010,002,0000000,1428913680,45.57,45.58,10.016,09.984,4.550,4.565,047.6,052.9,09.9,10.5,006.9,020.3,010.0,0476,-077,0981.6,009.1,51.7,02.4,1.000,-00.2,-02.7,-0.29,050.0,055.5,-05.4,006.8,-00.2,-0.49,00.00,01330.57

20150413082834,100901,v3.1.2 11/1/2010,002,0000000,1428913710,45.59,45.59,10.075,10.053,4.525,4.535,048.0,051.0,12.4,13.1,007.0,020.3,010.0,0476,-078,0981.8,008.9,51.5,02.3,1.000,-00.3,-02.7,-0.01,050.0,055.5,-05.4,006.8,-00.2,-0.49,00.00,01330.57

20150413082904,100901,v3.1.2 11/1/2010,002,0000000,1428913740,45.59,45.59,10.050,10.044,4.536,4.539,049.1,052.8,11.5,13.7,007.1,020.3,009.9,0477,-079,0981.7,009.2,52.6,02.4,1.000,-00.2,-02.7,-0.10,049.7,054.5,-04.8,006.8,-00.2,-0.42,00.00,01330.57

20150413082934,100901,v3.1.2 11/1/2010,002,0000000,1428913770,45.56,45.56,10.020,09.983,4.547,4.564,044.1,052.7,08.1,09.7,007.0,020.3,010.0,0479,-076,0981.8,009.3,53.1,02.4,1.000,-00.2,-02.7,-0.70,049.7,054.5,-04.8,006.8,-00.2,-0.42,00.00,01330.57

20150413083004,100901,v3.1.2 11/1/2010,002,0000000,1428913800,45.58,45.58,10.087,10.050,4.518,4.535,038.7,047.3,11.3,12.2,007.0,020.3,010.0,0480,-077,0981.6,008.9,53.5,02.0,1.000,-00.3,-02.7,-0.69,045.0,050.7,-05.8,007.0,-00.3,-0.54,00.00,01330.57

20150413083034,100901,v3.1.2 11/1/2010,002,0000000,1428913830,45.60,45.60,10.028,10.003,4.548,4.559,052.0,057.2,12.2,13.4,007.2,020.3,010.0,0481,-081,0981.6,008.2,56.0,02.8,1.000,-00.2,-02.7,-0.27,045.0,050.7,-05.8,007.0,-00.3,-0.54,00.00,01330.57

20150413083104,100901,v3.1.2 11/1/2010,002,0000000,1428913860,45.60,45.62,10.108,10.084,4.511,4.524,056.3,062.5,14.5,16.1,007.3,020.3,009.9,0482,-081,0981.7,008.1,54.9,03.2,1.000,-00.2,-02.7,-0.40,046.9,053.0,-06.1,007.1,-00.2,-0.57,00.00,01330.57

20150413083134,100901,v3.1.2 11/1/2010,002,0000000,1428913890,45.58,45.60,10.025,09.995,4.547,4.562,052.1,058.1,11.3,12.0,007.4,020.3,009.9,0483,-080,0981.6,008.9,54.3,02.8,1.000,-00.2,-02.7,-0.36,046.9,053.0,-06.1,007.1,-00.2,-0.57,00.00,01330.57

20150413083204,100901,v3.1.2 11/1/2010,002,0000000,1428913920,45.61,45.61,10.076,10.049,4.527,4.539,058.3,061.4,14.7,15.4,007.5,020.3,009.8,0483,-081,0981.7,008.2,54.1,03.1,1.000,-00.2,-02.7,-0.02,050.0,055.4,-05.4,007.2,-00.2,-0.49,00.00,01330.57

20150413083234,100901,v3.1.2 11/1/2010,002,0000000,1428913950,45.61,45.62,10.062,10.030,4.533,4.548,062.0,065.1,14.6,15.0,007.5,020.3,009.8,0483,-082,0981.7,008.2,55.5,03.4,1.000,-00.2,-02.7,-0.02,050.0,055.4,-05.4,007.2,-00.2,-0.49,00.00,01330.57

20150413083304,100901,v3.1.2 11/1/2010,002,0000000,1428913980,45.60,45.60,10.027,09.997,4.547,4.561,060.8,063.3,12.3,12.6,007.4,020.3,009.7,0483,-081,0981.6,008.5,54.9,03.3,1.000,-00.2,-02.7,00.05,052.6,057.5,-04.9,007.3,-00.2,-0.42,00.00,01330.57

20150413083334,100901,v3.1.2 11/1/2010,002,0000000,1428914010,45.55,45.55,09.946,09.926,4.579,4.589,051.8,054.6,06.3,07.5,007.4,020.3,009.7,0485,-079,0981.7,009.5,53.8,02.6,1.000,-00.2,-02.7,00.01,052.6,057.5,-04.9,007.3,-00.2,-0.42,00.00,01330.57

20150413083404,100901,v3.1.2 11/1/2010,002,0000000,1428914040,45.52,45.53,09.991,09.973,4.556,4.566,034.7,040.1,05.0,06.6,007.4,020.3,009.9,0486,-077,0981.7,010.4,52.7,01.5,1.000,-00.3,-02.8,-0.29,049.8,054.9,-05.2,007.3,-00.2,-0.46,00.00,01330.57

20150413083434,100901,v3.1.2 11/1/2010,002,0000000,1428914070,45.54,45.56,10.067,10.040,4.524,4.538,024.8,031.3,07.9,09.1,007.5,020.3,010.1,0487,-076,0981.7,009.5,50.0,01.0,1.000,-00.3,-02.8,-0.41,049.8,054.9,-05.2,007.3,-00.2,-0.46,00.00,01330.57

20150413083504,100901,v3.1.2 11/1/2010,002,0000000,1428914100,45.60,45.62,10.103,10.079,4.513,4.526,040.3,046.1,14.1,15.3,007.6,020.3,010.1,0488,-080,0981.5,007.9,53.2,02.0,1.000,-00.3,-02.8,-0.33,050.1,054.7,-04.6,007.4,-00.2,-0.39,00.00,01330.57

20150413083534,100901,v3.1.2 11/1/2010,002,0000000,1428914130,45.57,45.58,09.984,09.947,4.564,4.583,055.5,060.4,09.2,09.6,007.5,020.3,010.0,0488,-081,0981.7,009.1,55.7,03.0,1.000,-00.2,-02.8,-0.23,050.1,054.7,-04.6,007.4,-00.2,-0.39,00.00,01330.57

20150413083604,100901,v3.1.2 11/1/2010,002,0000000,1428914160,45.59,45.60,10.062,10.021,4.531,4.550,052.3,056.2,12.5,12.4,007.4,020.3,010.0,0488,-080,0981.6,009.3,51.8,02.7,1.000,-00.2,-02.8,-0.10,049.3,053.4,-04.1,007.5,-00.2,-0.33,00.00,01330.57

20150413083634,100901,v3.1.2 11/1/2010,002,0000000,1428914190,45.58,45.58,09.985,09.968,4.565,4.572,051.0,054.1,09.1,10.3,007.4,020.3,010.0,0489,-080,0981.8,009.2,53.8,02.5,1.000,-00.2,-02.8,-0.01,049.3,053.4,-04.1,007.5,-00.2,-0.33,00.00,01330.57

20150413083704,100901,v3.1.2 11/1/2010,002,0000000,1428914220,45.54,45.54,09.967,09.950,4.569,4.577,042.9,047.5,05.3,06.9,007.5,020.3,010.1,0490,-075,0981.6,010.5,51.6,02.0,1.000,-00.3,-02.8,-0.18,046.2,050.6,-04.4,007.4,-00.3,-0.36,00.00,01330.57

20150413083734,100901,v3.1.2 11/1/2010,002,0000000,1428914250,45.56,45.56,10.071,10.043,4.524,4.537,030.3,035.2,08.8,09.6,007.6,020.3,010.2,0492,-074,0981.7,010.3,50.2,01.2,1.000,-00.3,-02.8,-0.22,046.2,050.6,-04.4,007.4,-00.3,-0.36,00.00,01330.57

20150413083804,100901,v3.1.2 11/1/2010,002,0000000,1428914280,45.58,45.59,10.073,10.044,4.525,4.539,039.1,043.0,11.8,12.4,007.7,020.3,010.3,0496,-078,0981.7,009.6,51.6,01.7,1.000,-00.3,-02.8,-0.10,041.9,046.5,-04.7,007.5,-00.3,-0.39,00.00,01330.57

20150413083834,100901,v3.1.2 11/1/2010,002,0000000,1428914310,45.57,45.59,10.008,09.969,4.553,4.573,050.9,055.9,09.8,10.3,007.6,020.3,010.2,0364,-085,0981.7,009.0,51.9,02.7,1.000,-00.2,-02.0,-0.34,041.9,046.5,-04.7,007.5,-00.3,-0.39,00.00,01330.57

20150413083904,100901,v3.1.2 11/1/2010,002,0000000,1428914340,45.53,45.54,10.001,09.975,4.553,4.566,041.9,045.7,06.7,07.2,007.3,020.3,010.1,0340,-084,0981.8,010.1,52.4,01.9,1.000,-00.3,-01.9,-0.21,043.3,047.7,-04.4,007.5,-00.3,-0.37,00.00,01330.57

20150413083934,100901,v3.1.2 11/1/2010,002,0000000,1428914370,45.56,45.56,10.048,10.031,4.534,4.542,032.1,035.0,08.3,09.6,007.4,020.3,010.2,0471,-076,0981.6,010.6,49.3,01.2,1.000,-00.3,-02.7,00.01,043.3,047.7,-04.4,007.5,-00.3,-0.37,00.00,01330.57

20150413084004,100901,v3.1.2 11/1/2010,002,0000000,1428914400,45.55,45.57,10.023,10.001,4.544,4.556,033.8,040.1,07.5,09.2,007.3,020.3,010.3,0491,-074,0981.6,010.6,49.0,01.5,1.000,-00.3,-02.8,-0.40,042.0,046.5,-04.5,007.5,-00.3,-0.39,00.00,01330.57

20150413084034,100901,v3.1.2 11/1/2010,002,0000000,1428914430,45.57,45.57,10.046,10.006,4.536,4.554,037.3,042.9,09.3,09.4,007.3,020.3,010.4,0491,-076,0981.8,010.3,47.5,01.7,1.000,-00.3,-02.8,-0.32,042.0,046.5,-04.5,007.5,-00.3,-0.39,00.00,01330.57

20150413084104,100901,v3.1.2 11/1/2010,002,0000000,1428914460,45.56,45.57,10.008,09.992,4.553,4.561,041.1,045.3,08.1,09.8,007.4,020.3,010.4,0492,-078,0981.7,009.7,50.4,01.9,1.000,-00.3,-02.8,-0.14,039.7,044.3,-04.6,007.5,-00.3,-0.40,00.00,01330.57

20150413084134,100901,v3.1.2 11/1/2010,002,0000000,1428914490,45.54,45.55,10.008,09.983,4.550,4.562,038.3,042.6,07.0,07.7,007.6,020.3,010.5,0492,-077,0981.7,010.0,47.7,01.7,1.000,-00.3,-02.8,-0.15,039.7,044.3,-04.6,007.5,-00.3,-0.40,00.00,01330.57

20150413084204,100901,v3.1.2 11/1/2010,002,0000000,1428914520,45.56,45.58,10.035,10.017,4.541,4.550,038.2,041.5,09.1,10.3,007.7,020.3,010.5,0493,-079,0981.7,009.2,49.5,01.6,1.000,-00.3,-02.8,-0.03,038.8,043.1,-04.3,007.5,-00.3,-0.37,00.00,01330.57

20150413084234,100901,v3.1.2 11/1/2010,002,0000000,1428914550,45.54,45.54,10.007,09.970,4.551,4.568,037.5,042.2,06.3,07.1,007.7,020.3,010.5,0494,-078,0981.6,010.3,50.8,01.7,1.000,-00.3,-02.8,-0.20,038.8,043.1,-04.3,007.5,-00.3,-0.37,00.00,01330.57

20150413084304,100901,v3.1.2 11/1/2010,002,0000000,1428914580,45.54,45.54,10.011,09.978,4.549,4.564,033.0,036.8,06.7,07.0,007.8,020.3,010.6,0496,-077,0981.7,010.5,48.0,01.3,1.000,-00.3,-02.8,-0.08,037.6,041.9,-04.3,007.5,-00.3,-0.36,00.00,01330.57

20150413084334,100901,v3.1.2 11/1/2010,002,0000000,1428914610,45.53,45.54,10.016,09.998,4.545,4.555,029.4,032.0,05.6,06.6,007.9,020.4,010.8,0496,-077,0981.7,010.8,47.7,01.0,1.000,-00.3,-02.8,00.07,037.6,041.9,-04.3,007.5,-00.3,-0.36,00.00,01330.57

20150413084404,100901,v3.1.2 11/1/2010,002,0000000,1428914640,45.57,45.57,10.079,10.058,4.522,4.531,029.8,035.2,09.7,11.5,007.9,020.4,010.9,0497,-077,0981.7,010.6,47.0,01.2,1.000,-00.3,-02.8,-0.28,035.2,039.8,-04.6,007.6,-00.3,-0.38,00.00,01330.57

20150413084434,100901,v3.1.2 11/1/2010,002,0000000,1428914670,45.62,45.61,10.099,10.076,4.517,4.527,046.6,055.2,14.7,17.0,007.6,020.4,010.8,0498,-078,0981.6,009.7,48.1,02.6,1.000,-00.2,-02.8,-0.68,035.2,039.8,-04.6,007.6,-00.3,-0.38,00.00,01330.57

20150413084504,100901,v3.1.2 11/1/2010,002,0000000,1428914700,45.54,45.55,09.943,09.910,4.580,4.597,051.1,060.8,05.6,07.3,007.3,020.4,010.7,0499,-076,0981.7,010.9,49.6,03.1,1.000,-00.2,-02.8,-0.81,038.6,043.9,-05.3,007.6,-00.3,-0.46,00.00,01330.57

20150413084534,100901,v3.1.2 11/1/2010,002,0000000,1428914730,45.54,45.55,10.060,10.025,4.526,4.544,032.7,039.9,07.8,08.5,007.5,020.4,010.8,0502,-073,0981.6,011.4,46.4,01.5,1.000,-00.3,-02.9,-0.50,038.6,043.9,-05.3,007.6,-00.3,-0.46,00.00,01330.57

20150413084604,100901,v3.1.2 11/1/2010,002,0000000,1428914760,45.58,45.58,10.095,10.076,4.515,4.523,029.9,035.1,10.8,12.5,007.6,020.4,010.9,0502,-074,0981.6,010.8,46.1,01.2,1.000,-00.3,-02.9,-0.24,036.4,041.9,-05.5,007.7,-00.3,-0.48,00.00,01330.57

20150413084634,100901,v3.1.2 11/1/2010,002,0000000,1428914790,45.59,45.61,10.044,10.023,4.539,4.550,049.6,055.0,12.5,13.8,007.4,020.5,010.8,0504,-078,0981.6,010.0,48.6,02.6,1.000,-00.2,-02.9,-0.28,036.4,041.9,-05.5,007.7,-00.3,-0.48,00.00,01330.57

20150413084704,100901,v3.1.2 11/1/2010,002,0000000,1428914820,45.59,45.58,10.021,10.009,4.549,4.554,055.4,060.0,10.3,12.1,007.3,020.5,010.7,0501,-078,0981.6,010.2,48.9,03.0,1.000,-00.2,-02.8,-0.19,039.8,045.6,-05.7,007.6,-00.3,-0.51,00.00,01330.57

20150413084734,100901,v3.1.2 11/1/2010,002,0000000,1428914850,45.57,45.58,09.992,09.964,4.561,4.575,049.8,053.6,09.0,09.6,007.3,020.5,010.7,0501,-076,0981.6,010.0,49.8,02.5,1.000,-00.2,-02.8,-0.08,039.8,045.6,-05.7,007.6,-00.3,-0.51,00.00,01330.57

20150413084804,100901,v3.1.2 11/1/2010,002,0000000,1428914880,45.56,45.56,10.044,10.026,4.536,4.544,041.5,045.6,08.7,10.1,007.5,020.5,010.7,0506,-075,0981.8,010.8,48.4,01.9,1.000,-00.3,-02.9,-0.11,041.5,047.3,-05.8,007.5,-00.3,-0.52,00.00,01330.57

20150413084834,100901,v3.1.2 11/1/2010,002,0000000,1428914910,45.61,45.60,10.091,10.087,4.520,4.521,042.1,049.4,13.1,16.3,007.4,020.5,010.7,0505,-075,0981.7,009.8,48.6,02.2,1.000,-00.3,-02.9,-0.51,041.5,047.3,-05.8,007.5,-00.3,-0.52,00.00,01330.57

20150413084904,100901,v3.1.2 11/1/2010,002,0000000,1428914940,45.61,45.63,10.057,10.019,4.535,4.554,059.9,070.0,14.9,16.2,007.1,020.5,010.6,0507,-078,0981.8,009.4,50.3,03.8,1.000,-00.2,-02.9,-0.85,047.6,054.3,-06.7,007.4,-00.2,-0.63,00.00,01330.57

20150413084934,100901,v3.1.2 11/1/2010,002,0000000,1428914970,45.58,45.59,10.017,09.979,4.550,4.568,058.9,065.7,10.7,11.2,007.1,020.6,010.5,0510,-076,0981.7,009.9,50.6,03.5,1.000,-00.2,-02.9,-0.46,047.6,054.3,-06.7,007.4,-00.2,-0.63,00.00,01330.57

20150413085004,100901,v3.1.2 11/1/2010,002,0000000,1428915000,45.57,45.58,10.027,10.006,4.544,4.555,044.8,048.3,09.3,10.3,007.2,020.6,010.5,0513,-074,0981.7,009.9,49.3,02.1,1.000,-00.3,-02.9,-0.04,046.3,051.8,-05.5,007.3,-00.2,-0.48,00.00,01330.57

20150413085034,100901,v3.1.2 11/1/2010,002,0000000,1428915030,45.54,45.55,09.993,09.971,4.557,4.569,039.4,043.9,07.0,08.1,007.3,020.6,010.6,0513,-073,0981.7,010.5,49.3,01.8,1.000,-00.3,-02.9,-0.15,046.3,051.8,-05.5,007.3,-00.2,-0.48,00.00,01330.57

20150413085104,100901,v3.1.2 11/1/2010,002,0000000,1428915060,45.51,45.53,09.983,09.966,4.558,4.569,032.3,037.8,04.6,05.9,007.4,020.6,010.7,0513,-071,0981.7,011.6,47.7,01.4,1.000,-00.3,-02.9,-0.27,046.8,052.3,-05.6,007.3,-00.2,-0.49,00.00,01330.57

20150413085134,100901,v3.1.2 11/1/2010,002,0000000,1428915090,45.54,45.54,10.078,10.051,4.519,4.531,023.3,028.6,07.6,08.6,007.5,020.6,010.9,0515,-070,0981.7,011.7,46.2,00.8,1.000,-00.3,-02.9,-0.24,046.8,052.3,-05.6,007.3,-00.2,-0.49,00.00,01330.57

20150413085204,100901,v3.1.2 11/1/2010,002,0000000,1428915120,45.56,45.57,10.042,10.025,4.537,4.546,030.8,035.7,08.7,10.0,007.5,020.6,011.0,0517,-072,0981.7,011.0,47.4,01.3,1.000,-00.3,-02.9,-0.21,041.9,047.5,-05.6,007.3,-00.3,-0.49,00.00,01330.57

20150413085234,100901,v3.1.2 11/1/2010,002,0000000,1428915150,45.55,45.56,10.035,10.004,4.539,4.554,039.1,043.6,08.3,09.0,007.5,020.7,011.0,0510,-073,0981.7,011.2,47.0,01.8,1.000,-00.3,-02.9,-0.16,041.9,047.5,-05.6,007.3,-00.3,-0.49,00.00,01330.57

20150413085304,100901,v3.1.2 11/1/2010,002,0000000,1428915180,45.57,45.57,10.047,10.012,4.536,4.552,039.6,044.2,09.6,10.2,007.5,020.7,011.0,0503,-074,0981.8,010.0,47.5,01.8,1.000,-00.3,-02.9,-0.18,041.5,047.2,-05.7,007.3,-00.3,-0.50,00.00,01330.57

20150413085334,100901,v3.1.2 11/1/2010,002,0000000,1428915210,45.54,45.55,09.992,09.967,4.558,4.570,041.0,044.9,07.0,07.8,007.6,020.7,010.9,0427,-078,0981.8,010.1,49.9,01.9,1.000,-00.3,-02.4,-0.15,041.5,047.2,-05.7,007.3,-00.3,-0.50,00.00,01330.57

20150413085404,100901,v3.1.2 11/1/2010,002,0000000,1428915240,45.53,45.53,09.991,09.964,4.557,4.570,034.0,036.8,05.2,05.7,007.7,020.7,010.9,0378,-078,0981.7,011.2,47.7,01.3,1.000,-00.3,-02.1,-0.04,036.3,040.6,-04.3,007.5,-00.3,-0.34,00.00,01330.57

20150413085434,100901,v3.1.2 11/1/2010,002,0000000,1428915270,45.53,45.54,09.993,09.972,4.556,4.567,029.2,031.7,05.2,05.9,007.8,020.7,010.9,0423,-076,0981.7,010.8,48.3,01.0,1.000,-00.3,-02.4,00.03,036.3,040.6,-04.3,007.5,-00.3,-0.34,00.00,01330.57

20150413085504,100901,v3.1.2 11/1/2010,002,0000000,1428915300,45.54,45.54,10.036,10.023,4.537,4.544,027.8,030.9,06.4,07.9,008.1,020.7,011.0,0483,-075,0981.6,010.5,48.4,01.0,1.000,-00.3,-02.7,-0.00,032.9,037.1,-04.2,007.6,-00.3,-0.33,00.00,01330.57

20150413085534,100901,v3.1.2 11/1/2010,002,0000000,1428915330,45.56,45.57,10.038,10.020,4.539,4.548,032.1,036.3,08.6,09.8,008.3,020.7,011.2,0527,-074,0981.7,010.4,49.2,01.3,1.000,-00.3,-03.0,-0.12,032.9,037.1,-04.2,007.6,-00.3,-0.33,00.00,01330.57

20150413085604,100901,v3.1.2 11/1/2010,002,0000000,1428915360,45.54,45.55,10.007,09.989,4.550,4.560,037.4,041.0,07.1,08.0,008.5,020.8,011.3,0528,-076,0981.8,010.9,48.6,01.6,1.000,-00.3,-03.0,-0.04,033.9,037.7,-03.8,007.9,-00.3,-0.28,00.00,01330.57

20150413085634,100901,v3.1.2 11/1/2010,002,0000000,1428915390,45.54,45.56,09.999,09.972,4.555,4.568,038.8,042.0,07.6,08.2,008.6,020.8,011.3,0533,-075,0981.7,010.3,49.5,01.7,1.000,-00.3,-03.0,00.01,033.9,037.7,-03.8,007.9,-00.3,-0.28,00.00,01330.57

20150413085704,100901,v3.1.2 11/1/2010,002,0000000,1428915420,45.60,45.61,10.116,10.088,4.508,4.521,046.5,050.3,14.8,15.5,008.5,020.8,011.3,0542,-075,0981.7,009.1,50.5,02.3,1.000,-00.3,-03.1,-0.05,037.1,040.6,-03.6,008.1,-00.3,-0.25,00.00,01330.57

20150413085734,100901,v3.1.2 11/1/2010,002,0000000,1428915450,45.59,45.59,10.009,09.981,4.555,4.567,055.9,060.9,11.0,12.2,008.4,020.8,011.2,0550,-074,0981.7,009.0,52.4,03.1,1.000,-00.2,-03.1,-0.20,037.1,040.6,-03.6,008.1,-00.3,-0.25,00.00,01330.57

20150413085804,100901,v3.1.2 11/1/2010,002,0000000,1428915480,45.56,45.58,09.985,09.960,4.563,4.576,054.4,060.0,08.6,09.7,008.4,020.9,011.1,0547,-073,0981.7,009.6,53.1,03.1,1.000,-00.2,-03.1,-0.27,040.0,043.8,-03.8,008.2,-00.3,-0.27,00.00,01330.57

20150413085834,100901,v3.1.2 11/1/2010,002,0000000,1428915510,45.55,45.55,10.027,10.000,4.542,4.555,040.0,045.0,07.7,08.7,008.6,020.9,011.3,0484,-075,0981.7,010.6,50.8,01.9,1.000,-00.3,-02.7,-0.24,040.0,043.8,-03.8,008.2,-00.3,-0.27,00.00,01330.57

20150413085904,100901,v3.1.2 11/1/2010,002,0000000,1428915540,45.55,45.56,10.027,10.006,4.543,4.554,034.0,038.5,08.0,09.1,008.8,020.9,011.3,0427,-076,0981.7,010.3,50.6,01.5,1.000,-00.3,-02.4,-0.22,040.0,044.1,-04.1,008.5,-00.3,-0.31,00.00,01330.57

20150413085934,100901,v3.1.2 11/1/2010,002,0000000,1428915570,45.58,45.58,10.067,10.046,4.527,4.537,039.9,044.3,11.0,12.2,008.8,020.9,011.3,0503,-070,0981.6,009.4,49.7,01.9,1.000,-00.3,-02.9,-0.16,040.0,044.1,-04.1,008.5,-00.3,-0.31,00.00,01330.57