20150413140004,100901,v3.1.2 11/1/2010,002,0000000,1428933600,45.59,45.60,10.043,10.026,4.540,4.549,046.7,048.4,11.2,12.0,004.1,016.1,006.1,0131,-003,0983.1,004.8,78.0,02.0,1.000,-00.3,-00.8,-0.08,059.5,060.0,-00.4,004.0,-00.2,-0.12,00.00,01330.70 20150413140034,100901,v3.1.2 11/1/2010,002,0000000,1428933630,45.59,45.59,10.042,10.015,4.539,4.553,046.7,048.5,10.3,10.5,004.2,016.1,006.2,0132,-004,0983.2,004.8,77.5,02.0,1.000,-00.3,-00.8,-0.09,059.5,060.0,-00.4,004.0,-00.2,-0.12,00.00,01330.70 20150413140104,100901,v3.1.2 11/1/2010,002,0000000,1428933660,45.56,45.56,09.998,09.980,4.557,4.565,041.6,043.1,07.2,08.1,004.2,016.0,006.2,0132,-005,0983.1,004.9,77.1,01.6,1.000,-00.3,-00.8,-0.06,054.6,056.4,-01.7,004.0,-00.2,-0.27,00.00,01330.70 20150413140134,100901,v3.1.2 11/1/2010,002,0000000,1428933690,45.58,45.59,10.049,10.020,4.535,4.550,040.0,042.0,09.8,10.0,004.2,015.9,006.2,0133,-005,0983.1,004.9,77.1,01.6,1.000,-00.3,-00.8,-0.11,054.6,056.4,-01.7,004.0,-00.2,-0.27,00.00,01330.70 20150413140204,100901,v3.1.2 11/1/2010,002,0000000,1428933720,45.55,45.55,09.985,09.962,4.561,4.573,040.4,040.5,06.5,06.4,004.2,015.8,006.2,0134,-004,0983.0,005.0,77.5,01.5,1.000,-00.3,-00.8,00.11,050.5,051.4,-00.9,004.1,-00.2,-0.16,00.00,01330.70 20150413140234,100901,v3.1.2 11/1/2010,002,0000000,1428933750,45.58,45.58,10.075,10.054,4.524,4.534,037.0,036.3,09.9,10.3,004.2,015.8,006.2,0138,-002,0983.1,005.0,77.3,01.2,1.000,-00.3,-00.8,00.22,050.5,051.4,-00.9,004.1,-00.2,-0.16,00.00,01330.70 20150413140304,100901,v3.1.2 11/1/2010,002,0000000,1428933780,45.61,45.62,10.074,10.050,4.527,4.539,045.2,046.7,13.2,13.7,004.2,015.7,006.2,0140,-004,0983.2,004.9,77.7,01.9,1.000,-00.3,-00.8,-0.04,046.6,047.8,-01.2,004.2,-00.3,-0.21,00.00,01330.70 20150413140334,100901,v3.1.2 11/1/2010,002,0000000,1428933810,45.59,45.59,10.034,10.005,4.544,4.557,053.1,054.8,10.7,10.8,004.3,015.7,006.2,0140,-007,0983.0,005.0,77.2,02.4,1.000,-00.2,-00.8,-0.08,046.6,047.8,-01.2,004.2,-00.3,-0.21,00.00,01330.70 20150413140404,100901,v3.1.2 11/1/2010,002,0000000,1428933840,45.59,45.60,10.036,10.010,4.542,4.555,049.9,052.2,10.7,11.3,004.3,015.6,006.3,0139,-010,0983.1,004.9,77.3,02.2,1.000,-00.2,-00.8,-0.15,044.8,046.2,-01.4,004.2,-00.3,-0.23,00.00,01330.70 20150413140434,100901,v3.1.2 11/1/2010,002,0000000,1428933870,45.59,45.59,10.035,10.008,4.543,4.556,047.3,051.0,10.0,10.8,004.3,015.5,006.3,0138,-010,0983.1,004.9,77.4,02.2,1.000,-00.3,-00.8,-0.31,044.8,046.2,-01.4,004.2,-00.3,-0.23,00.00,01330.70 20150413140504,100901,v3.1.2 11/1/2010,002,0000000,1428933900,45.57,45.58,09.999,09.983,4.558,4.566,044.7,048.0,08.2,09.3,004.3,015.5,006.3,0136,-008,0983.1,005.0,77.5,02.0,1.000,-00.3,-00.8,-0.28,044.4,046.1,-01.7,004.2,-00.3,-0.27,00.00,01330.70 20150413140534,100901,v3.1.2 11/1/2010,002,0000000,1428933930,45.59,45.60,10.077,10.050,4.524,4.538,044.0,047.5,11.7,12.5,004.3,015.4,006.3,0134,-010,0983.1,005.0,76.6,01.9,1.000,-00.3,-00.8,-0.30,044.4,046.1,-01.7,004.2,-00.3,-0.27,00.00,01330.70 20150413140604,100901,v3.1.2 11/1/2010,002,0000000,1428933960,45.60,45.61,10.050,10.015,4.537,4.554,049.7,051.7,12.3,11.9,004.3,015.4,006.3,0131,-012,0983.0,005.0,76.4,02.2,1.000,-00.2,-00.8,-0.12,046.0,047.8,-01.8,004.3,-00.3,-0.28,00.00,01330.70 20150413140634,100901,v3.1.2 11/1/2010,002,0000000,1428933990,45.58,45.59,10.009,09.977,4.553,4.569,051.9,051.7,09.5,09.0,004.4,015.3,006.4,0128,-011,0983.0,005.1,76.8,02.2,1.000,-00.2,-00.7,00.14,046.0,047.8,-01.8,004.3,-00.3,-0.28,00.00,01330.70 20150413140704,100901,v3.1.2 11/1/2010,002,0000000,1428934020,45.55,45.56,10.018,09.999,4.546,4.557,041.8,041.3,07.9,08.0,004.4,015.3,006.5,0126,-009,0983.1,005.2,76.5,01.5,1.000,-00.3,-00.7,00.18,046.3,048.0,-01.7,004.3,-00.3,-0.27,00.00,01330.70 20150413140734,100901,v3.1.2 11/1/2010,002,0000000,1428934050,45.59,45.59,10.054,10.031,4.534,4.545,040.4,040.4,10.5,10.8,004.5,015.3,006.5,0123,-010,0983.1,005.1,75.9,01.5,1.000,-00.3,-00.7,00.12,046.3,048.0,-01.7,004.3,-00.3,-0.27,00.00,01330.70 20150413140804,100901,v3.1.2 11/1/2010,002,0000000,1428934080,45.57,45.57,10.003,09.983,4.555,4.565,044.6,045.8,08.2,08.7,004.4,015.3,006.4,0120,-010,0983.1,005.1,76.3,01.8,1.000,-00.3,-00.7,-0.03,046.1,047.8,-01.7,004.4,-00.3,-0.27,00.00,01330.70 20150413140834,100901,v3.1.2 11/1/2010,002,0000000,1428934110,45.58,45.60,10.087,10.068,4.519,4.529,042.3,044.7,11.5,12.4,004.4,015.2,006.4,0116,-010,0983.1,005.1,76.2,01.7,1.000,-00.3,-00.7,-0.17,046.1,047.8,-01.7,004.4,-00.3,-0.27,00.00,01330.70 20150413140904,100901,v3.1.2 11/1/2010,002,0000000,1428934140,45.57,45.57,09.972,09.942,4.570,4.584,046.6,049.0,07.9,08.1,004.5,015.2,006.5,0113,-010,0983.1,005.1,77.0,02.0,1.000,-00.3,-00.7,-0.18,045.5,047.2,-01.7,004.4,-00.3,-0.27,00.00,01330.70 20150413140934,100901,v3.1.2 11/1/2010,002,0000000,1428934170,45.54,45.55,10.038,10.021,4.536,4.546,039.4,040.7,07.4,08.0,004.5,015.2,006.5,0110,-008,0983.1,005.2,76.9,01.5,1.000,-00.3,-00.6,-0.05,045.5,047.2,-01.7,004.4,-00.3,-0.27,00.00,01330.70 20150413141004,100901,v3.1.2 11/1/2010,002,0000000,1428934200,45.60,45.61,10.094,10.065,4.518,4.532,039.3,041.4,13.4,13.8,004.5,015.2,006.5,0107,-011,0983.0,005.1,74.4,01.5,1.000,-00.3,-00.6,-0.14,044.4,045.9,-01.5,004.4,-00.3,-0.25,00.00,01330.70 20150413141034,100901,v3.1.2 11/1/2010,002,0000000,1428934230,45.62,45.64,10.088,10.068,4.522,4.533,060.0,062.6,16.0,16.7,004.6,015.1,006.5,0105,-018,0983.0,005.0,74.0,03.0,1.000,-00.2,-00.6,-0.22,044.4,045.9,-01.5,004.4,-00.3,-0.25,00.00,01330.70 20150413141104,100901,v3.1.2 11/1/2010,002,0000000,1428934260,45.61,45.61,10.053,10.031,4.537,4.547,064.9,066.6,13.8,14.5,004.6,015.1,006.6,0103,-018,0983.1,005.1,74.8,03.4,1.000,-00.2,-00.6,-0.11,047.4,048.8,-01.4,004.5,-00.3,-0.25,00.00,01330.70 20150413141134,100901,v3.1.2 11/1/2010,002,0000000,1428934290,45.59,45.61,09.975,09.942,4.571,4.587,064.5,066.0,11.0,10.8,004.6,015.1,006.6,0100,-017,0983.1,005.1,74.1,03.3,1.000,-00.2,-00.6,-0.09,047.4,048.8,-01.4,004.5,-00.3,-0.25,00.00,01330.70 20150413141204,100901,v3.1.2 11/1/2010,002,0000000,1428934320,45.54,45.56,09.977,09.941,4.565,4.583,051.6,051.7,06.8,06.1,004.7,015.1,006.7,0096,-015,0983.1,005.3,74.0,02.2,1.000,-00.2,-00.5,00.08,049.4,050.9,-01.5,004.6,-00.3,-0.27,00.00,01330.70 20150413141234,100901,v3.1.2 11/1/2010,002,0000000,1428934350,45.56,45.57,10.027,10.014,4.543,4.550,034.9,035.0,07.8,08.6,004.7,015.1,006.8,0094,-010,0983.1,005.3,74.3,01.1,1.000,-00.3,-00.5,00.09,049.4,050.9,-01.5,004.6,-00.3,-0.27,00.00,01330.70 20150413141304,100901,v3.1.2 11/1/2010,002,0000000,1428934380,45.59,45.58,10.043,10.017,4.539,4.551,041.6,042.2,10.7,10.8,004.7,015.1,006.7,0092,-011,0983.0,005.3,74.3,01.6,1.000,-00.3,-00.5,00.02,048.8,050.2,-01.4,004.6,-00.3,-0.26,00.00,01330.70 20150413141334,100901,v3.1.2 11/1/2010,002,0000000,1428934410,45.58,45.59,10.043,10.030,4.538,4.546,048.5,049.3,10.8,11.6,004.7,015.1,006.7,0091,-012,0983.0,005.2,74.2,02.1,1.000,-00.3,-00.5,00.00,048.8,050.2,-01.4,004.6,-00.3,-0.26,00.00,01330.70 20150413141404,100901,v3.1.2 11/1/2010,002,0000000,1428934440,45.55,45.55,09.994,09.968,4.557,4.570,043.3,044.8,07.1,07.4,004.7,015.0,006.7,0090,-010,0983.1,005.4,73.3,01.8,1.000,-00.3,-00.5,-0.10,048.1,049.4,-01.2,004.6,-00.3,-0.24,00.00,01330.70 20150413141434,100901,v3.1.2 11/1/2010,002,0000000,1428934470,45.58,45.58,10.036,10.009,4.542,4.554,041.1,042.7,09.5,09.9,004.7,015.0,006.7,0089,-010,0983.0,005.4,73.5,01.6,1.000,-00.3,-00.5,-0.10,048.1,049.4,-01.2,004.6,-00.3,-0.24,00.00,01330.70 20150413141504,100901,v3.1.2 11/1/2010,002,0000000,1428934500,45.60,45.61,10.099,10.073,4.516,4.528,046.4,048.8,13.7,14.4,004.8,015.0,006.8,0087,-012,0983.0,005.3,73.4,02.0,1.000,-00.3,-00.5,-0.20,049.5,050.8,-01.3,004.7,-00.3,-0.25,00.00,01330.70 20150413141534,100901,v3.1.2 11/1/2010,002,0000000,1428934530,45.62,45.62,10.060,10.029,4.535,4.549,056.5,058.7,14.2,14.3,004.8,015.0,006.8,0085,-017,0983.0,005.2,72.4,02.7,1.000,-00.2,-00.5,-0.17,049.5,050.8,-01.3,004.7,-00.3,-0.25,00.00,01330.70 20150413141604,100901,v3.1.2 11/1/2010,002,0000000,1428934560,45.61,45.62,10.046,10.021,4.540,4.553,062.5,063.6,13.8,14.0,004.8,015.0,006.8,0084,-017,0983.0,005.3,72.8,03.1,1.000,-00.2,-00.5,-0.05,049.1,050.2,-01.2,004.7,-00.3,-0.24,00.00,01330.70 20150413141634,100901,v3.1.2 11/1/2010,002,0000000,1428934590,45.59,45.60,10.011,10.000,4.554,4.560,058.8,060.1,11.2,12.3,004.9,015.0,006.9,0083,-014,0983.0,005.3,74.7,02.9,1.000,-00.2,-00.5,-0.08,049.1,050.2,-01.2,004.7,-00.3,-0.24,00.00,01330.70 20150413141704,100901,v3.1.2 11/1/2010,002,0000000,1428934620,45.56,45.56,09.982,09.958,4.564,4.576,050.4,052.9,07.9,08.6,004.9,015.0,006.9,0082,-014,0983.0,005.3,73.5,02.3,1.000,-00.2,-00.5,-0.21,048.8,050.4,-01.6,004.8,-00.3,-0.29,00.00,01330.70 20150413141734,100901,v3.1.2 11/1/2010,002,0000000,1428934650,45.56,45.57,10.016,10.001,4.549,4.556,041.8,044.7,08.1,09.2,004.8,015.0,006.9,0081,-015,0983.1,005.3,73.0,01.7,1.000,-00.3,-00.5,-0.26,048.8,050.4,-01.6,004.8,-00.3,-0.29,00.00,01330.70 20150413141804,100901,v3.1.2 11/1/2010,002,0000000,1428934680,45.58,45.58,10.053,10.017,4.534,4.550,038.9,041.9,09.7,10.1,004.8,015.0,006.8,0080,-013,0983.1,005.3,73.3,01.6,1.000,-00.3,-00.5,-0.27,048.3,050.4,-02.1,004.8,-00.3,-0.35,00.00,01330.70 20150413141834,100901,v3.1.2 11/1/2010,002,0000000,1428934710,45.61,45.63,10.099,10.065,4.516,4.533,050.2,051.8,15.4,15.0,004.8,015.0,006.8,0079,-014,0983.0,005.3,72.2,02.2,1.000,-00.2,-00.4,-0.11,048.3,050.4,-02.1,004.8,-00.3,-0.35,00.00,01330.70 20150413141904,100901,v3.1.2 11/1/2010,002,0000000,1428934740,45.58,45.59,09.992,09.973,4.562,4.571,057.2,056.6,09.5,09.7,004.9,015.0,006.8,0079,-017,0983.0,005.4,71.7,02.6,1.000,-00.2,-00.4,00.15,051.1,052.7,-01.7,004.8,-00.2,-0.30,00.00,01330.70 20150413141934,100901,v3.1.2 11/1/2010,002,0000000,1428934770,45.57,45.58,10.049,10.030,4.535,4.544,044.7,045.7,09.5,10.2,004.9,015.0,007.0,0079,-016,0983.2,005.4,72.4,01.8,1.000,-00.3,-00.4,-0.04,051.1,052.7,-01.7,004.8,-00.2,-0.30,00.00,01330.70 20150413142004,100901,v3.1.2 11/1/2010,002,0000000,1428934800,45.59,45.59,10.074,10.047,4.526,4.538,042.9,045.4,12.0,12.5,004.9,015.0,006.9,0080,-019,0983.0,005.3,72.2,01.8,1.000,-00.3,-00.4,-0.22,050.4,052.1,-01.7,004.9,-00.2,-0.31,00.00,01330.70 20150413142034,100901,v3.1.2 11/1/2010,002,0000000,1428934830,45.61,45.62,10.105,10.076,4.513,4.528,054.5,056.2,15.3,15.4,004.9,015.0,006.9,0081,-023,0983.0,005.2,71.6,02.6,1.000,-00.2,-00.4,-0.13,050.4,052.1,-01.7,004.9,-00.2,-0.31,00.00,01330.70 20150413142104,100901,v3.1.2 11/1/2010,002,0000000,1428934860,45.60,45.62,10.013,09.995,4.554,4.564,062.8,065.5,12.5,13.6,004.9,015.0,006.9,0081,-026,0983.1,005.2,71.2,03.3,1.000,-00.2,-00.4,-0.25,050.4,052.4,-02.0,004.9,-00.2,-0.35,00.00,01330.70 20150413142134,100901,v3.1.2 11/1/2010,002,0000000,1428934890,45.61,45.60,10.067,10.039,4.530,4.543,059.5,062.5,13.4,13.8,004.9,015.0,006.9,0081,-026,0982.9,005.3,70.6,03.1,1.000,-00.2,-00.4,-0.29,050.4,052.4,-02.0,004.9,-00.2,-0.35,00.00,01330.70 20150413142204,100901,v3.1.2 11/1/2010,002,0000000,1428934920,45.61,45.61,10.048,10.016,4.539,4.553,056.7,058.1,13.2,13.3,005.0,015.0,007.0,0082,-024,0983.0,005.4,70.8,02.7,1.000,-00.2,-00.4,-0.08,051.7,053.5,-01.8,004.9,-00.2,-0.32,00.00,01330.70 20150413142234,100901,v3.1.2 11/1/2010,002,0000000,1428934950,45.59,45.60,09.992,09.970,4.563,4.574,059.4,061.3,10.5,11.2,005.0,015.0,007.0,0082,-024,0983.1,005.4,70.1,03.0,1.000,-00.2,-00.4,-0.15,051.7,053.5,-01.8,004.9,-00.2,-0.32,00.00,01330.70 20150413142304,100901,v3.1.2 11/1/2010,002,0000000,1428934980,45.59,45.60,10.051,10.041,4.536,4.541,052.8,055.2,11.7,12.9,005.1,015.0,007.1,0083,-026,0983.1,005.3,69.6,02.5,1.000,-00.2,-00.4,-0.21,054.5,056.2,-01.7,004.9,-00.2,-0.31,00.00,01330.70 20150413142334,100901,v3.1.2 11/1/2010,002,0000000,1428935010,45.54,45.55,09.964,09.927,4.571,4.589,045.6,047.8,06.6,06.5,005.0,015.0,007.1,0083,-024,0983.1,005.5,70.5,02.0,1.000,-00.3,-00.4,-0.18,054.5,056.2,-01.7,004.9,-00.2,-0.31,00.00,01330.70 20150413142404,100901,v3.1.2 11/1/2010,002,0000000,1428935040,45.54,45.54,10.006,09.982,4.551,4.562,035.1,035.5,05.8,05.7,005.0,015.0,007.1,0084,-021,0983.0,005.5,70.0,01.2,1.000,-00.3,-00.5,00.05,050.1,051.9,-01.9,005.0,-00.2,-0.33,00.00,01330.70 20150413142434,100901,v3.1.2 11/1/2010,002,0000000,1428935070,45.53,45.54,10.017,09.993,4.546,4.557,027.1,024.5,05.9,05.4,005.1,015.0,007.1,0084,-020,0983.1,005.7,68.7,00.6,1.000,-00.3,-00.5,00.41,050.1,051.9,-01.9,005.0,-00.2,-0.33,00.00,01330.70 20150413142504,100901,v3.1.2 11/1/2010,002,0000000,1428935100,45.59,45.60,10.104,10.087,4.512,4.521,034.6,033.9,12.2,12.9,005.1,015.0,007.1,0084,-023,0983.1,005.5,68.5,01.1,1.000,-00.3,-00.5,00.18,048.4,049.6,-01.2,005.0,-00.3,-0.25,00.00,01330.70 20150413142534,100901,v3.1.2 11/1/2010,002,0000000,1428935130,45.61,45.61,10.096,10.076,4.517,4.527,047.7,049.5,13.9,14.7,005.1,015.0,007.1,0084,-027,0983.0,005.5,68.4,02.1,1.000,-00.3,-00.4,-0.14,048.4,049.6,-01.2,005.0,-00.3,-0.25,00.00,01330.70 20150413142604,100901,v3.1.2 11/1/2010,002,0000000,1428935160,45.60,45.62,10.072,10.058,4.528,4.536,057.3,059.6,14.3,15.3,005.1,015.0,007.1,0084,-028,0982.9,005.5,67.9,02.8,1.000,-00.2,-00.4,-0.20,047.3,048.5,-01.1,005.1,-00.3,-0.24,00.00,01330.70 20150413142634,100901,v3.1.2 11/1/2010,002,0000000,1428935190,45.63,45.64,10.066,10.041,4.533,4.546,067.6,069.9,16.6,17.0,005.1,015.0,007.1,0084,-033,0983.0,005.5,67.4,03.7,1.000,-00.2,-00.4,-0.20,047.3,048.5,-01.1,005.1,-00.3,-0.24,00.00,01330.70 20150413142704,100901,v3.1.2 11/1/2010,002,0000000,1428935220,45.61,45.62,09.982,09.957,4.569,4.582,072.2,075.5,12.4,13.2,005.1,015.0,007.1,0084,-035,0983.1,005.4,68.6,04.1,1.000,-00.2,-00.4,-0.33,050.4,051.9,-01.5,005.1,-00.2,-0.29,00.00,01330.70 20150413142734,100901,v3.1.2 11/1/2010,002,0000000,1428935250,45.54,45.55,09.970,09.941,4.568,4.582,053.8,057.0,06.9,07.1,005.1,015.0,007.1,0084,-029,0982.9,005.4,69.0,02.6,1.000,-00.2,-00.4,-0.31,050.4,051.9,-01.5,005.1,-00.2,-0.29,00.00,01330.70 20150413142804,100901,v3.1.2 11/1/2010,002,0000000,1428935280,45.58,45.58,10.081,10.051,4.522,4.535,038.6,039.3,11.4,11.2,005.1,015.0,007.1,0084,-029,0983.0,005.5,68.1,01.4,1.000,-00.3,-00.4,00.00,047.6,048.8,-01.2,005.1,-00.3,-0.25,00.00,01330.70 20150413142834,100901,v3.1.2 11/1/2010,002,0000000,1428935310,45.61,45.60,10.056,10.019,4.535,4.552,051.6,051.4,13.7,13.2,005.2,015.0,007.1,0084,-035,0983.0,005.5,67.6,02.2,1.000,-00.2,-00.4,00.11,047.6,048.8,-01.2,005.1,-00.3,-0.25,00.00,01330.70 20150413142904,100901,v3.1.2 11/1/2010,002,0000000,1428935340,45.57,45.57,09.983,09.967,4.565,4.572,056.5,056.2,08.6,09.0,005.2,015.1,007.2,0083,-033,0983.1,005.6,67.7,02.6,1.000,-00.2,-00.4,00.12,051.8,052.9,-01.0,005.1,-00.2,-0.23,00.00,01330.70 20150413142934,100901,v3.1.2 11/1/2010,002,0000000,1428935370,45.55,45.56,10.004,09.983,4.554,4.564,043.8,044.7,07.8,08.4,005.2,015.1,007.2,0083,-028,0983.1,005.6,67.8,01.8,1.000,-00.3,-00.4,-0.02,051.8,052.9,-01.0,005.1,-00.2,-0.23,00.00,01330.70 20150413143004,100901,v3.1.2 11/1/2010,002,0000000,1428935400,45.56,45.57,10.036,10.010,4.539,4.552,036.5,039.4,08.3,08.8,005.2,015.1,007.2,0082,-025,0983.0,005.6,69.0,01.4,1.000,-00.3,-00.4,-0.26,052.2,054.0,-01.8,005.1,-00.2,-0.32,00.00,01330.70 20150413143034,100901,v3.1.2 11/1/2010,002,0000000,1428935430,45.58,45.60,10.076,10.053,4.524,4.536,040.8,043.3,11.9,12.3,005.1,015.1,007.1,0082,-028,0983.1,005.6,67.7,01.7,1.000,-00.3,-00.4,-0.22,052.2,054.0,-01.8,005.1,-00.2,-0.32,00.00,01330.70 20150413143104,100901,v3.1.2 11/1/2010,002,0000000,1428935460,45.59,45.59,10.040,10.022,4.541,4.549,047.7,050.1,10.6,11.7,005.2,015.1,007.1,0082,-030,0983.0,005.5,68.5,02.1,1.000,-00.3,-00.4,-0.22,050.3,052.1,-01.8,005.2,-00.2,-0.32,00.00,01330.70 20150413143134,100901,v3.1.2 11/1/2010,002,0000000,1428935490,45.55,45.56,09.992,09.956,4.559,4.576,045.3,048.0,07.6,07.6,005.1,015.1,007.2,0081,-029,0983.1,005.6,68.5,02.0,1.000,-00.3,-00.4,-0.24,050.3,052.1,-01.8,005.2,-00.2,-0.32,00.00,01330.70 20150413143204,100901,v3.1.2 11/1/2010,002,0000000,1428935520,45.54,45.54,10.003,09.979,4.552,4.564,036.6,038.1,06.3,06.7,005.2,015.1,007.2,0081,-028,0983.1,005.6,68.0,01.3,1.000,-00.3,-00.4,-0.09,043.2,044.6,-01.4,005.2,-00.3,-0.28,00.00,01330.70 20150413143234,100901,v3.1.2 11/1/2010,002,0000000,1428935550,45.55,45.55,10.027,10.001,4.542,4.554,031.9,032.6,07.4,07.5,005.2,015.1,007.2,0080,-026,0983.0,005.7,68.2,01.0,1.000,-00.3,-00.4,00.01,043.2,044.6,-01.4,005.2,-00.3,-0.28,00.00,01330.70 20150413143304,100901,v3.1.2 11/1/2010,002,0000000,1428935580,45.57,45.57,10.059,10.024,4.531,4.546,036.6,036.9,10.0,09.6,005.2,015.1,007.2,0080,-027,0983.1,005.6,68.1,01.3,1.000,-00.3,-00.4,00.06,042.8,044.1,-01.3,005.2,-00.3,-0.27,00.00,01330.70 20150413143334,100901,v3.1.2 11/1/2010,002,0000000,1428935610,45.56,45.56,10.028,10.002,4.543,4.555,040.5,040.6,08.6,08.7,005.2,015.1,007.2,0079,-029,0983.1,005.6,67.2,01.5,1.000,-00.3,-00.4,00.08,042.8,044.1,-01.3,005.2,-00.3,-0.27,00.00,01330.70 20150413143404,100901,v3.1.2 11/1/2010,002,0000000,1428935640,45.54,45.55,10.007,09.983,4.550,4.563,038.1,038.3,07.2,07.2,005.3,015.1,007.3,0079,-028,0983.0,005.6,68.2,01.4,1.000,-00.3,-00.4,00.06,039.1,040.6,-01.5,005.2,-00.3,-0.28,00.00,01330.70 20150413143434,100901,v3.1.2 11/1/2010,002,0000000,1428935670,45.56,45.58,10.050,10.035,4.534,4.542,037.1,038.2,09.4,10.2,005.3,015.1,007.3,0077,-027,0983.0,005.7,67.3,01.3,1.000,-00.3,-00.4,-0.05,039.1,040.6,-01.5,005.2,-00.3,-0.28,00.00,01330.70 20150413143504,100901,v3.1.2 11/1/2010,002,0000000,1428935700,45.59,45.60,10.049,10.031,4.537,4.546,046.3,048.5,11.9,12.7,005.3,015.1,007.3,0075,-025,0983.0,005.6,67.5,02.0,1.000,-00.3,-00.4,-0.19,041.0,042.4,-01.3,005.2,-00.3,-0.26,00.00,01330.70 20150413143534,100901,v3.1.2 11/1/2010,002,0000000,1428935730,45.56,45.57,09.988,09.959,4.561,4.576,050.2,053.1,08.2,08.6,005.2,015.1,007.2,0072,-023,0983.2,005.6,68.4,02.3,1.000,-00.2,-00.4,-0.28,041.0,042.4,-01.3,005.2,-00.3,-0.26,00.00,01330.70 20150413143604,100901,v3.1.2 11/1/2010,002,0000000,1428935760,45.51,45.52,09.980,09.954,4.560,4.572,036.3,038.3,04.8,05.0,005.2,015.1,007.2,0071,-021,0983.1,005.8,67.6,01.3,1.000,-00.3,-00.4,-0.15,038.8,040.0,-01.2,005.2,-00.3,-0.25,00.00,01330.70 20150413143634,100901,v3.1.2 11/1/2010,002,0000000,1428935790,45.55,45.55,10.054,10.026,4.530,4.544,028.1,029.3,08.1,08.3,005.3,015.1,007.3,0072,-021,0983.0,005.8,67.6,00.8,1.000,-00.3,-00.4,-0.06,038.8,040.0,-01.2,005.2,-00.3,-0.25,00.00,01330.70 20150413143704,100901,v3.1.2 11/1/2010,002,0000000,1428935820,45.56,45.56,10.021,09.985,4.546,4.563,037.0,038.6,08.7,08.4,005.2,015.1,007.2,0075,-024,0983.1,005.7,67.2,01.4,1.000,-00.3,-00.4,-0.11,038.9,040.1,-01.2,005.2,-00.3,-0.26,00.00,01330.70 20150413143734,100901,v3.1.2 11/1/2010,002,0000000,1428935850,45.54,45.54,10.015,09.983,4.547,4.562,037.9,037.7,06.7,06.2,005.2,015.1,007.2,0077,-024,0983.2,005.9,67.2,01.3,1.000,-00.3,-00.4,00.11,038.9,040.1,-01.2,005.2,-00.3,-0.26,00.00,01330.70 20150413143804,100901,v3.1.2 11/1/2010,002,0000000,1428935880,45.59,45.58,10.076,10.062,4.524,4.530,037.1,037.0,11.0,12.0,005.2,015.1,007.2,0078,-025,0983.3,005.7,67.3,01.3,1.000,-00.3,-00.4,00.09,039.0,040.1,-01.2,005.2,-00.3,-0.25,00.00,01330.70 20150413143834,100901,v3.1.2 11/1/2010,002,0000000,1428935910,45.60,45.60,10.096,10.069,4.517,4.528,046.4,049.2,13.3,14.1,005.2,015.1,007.2,0077,-026,0983.3,005.7,67.2,02.1,1.000,-00.3,-00.4,-0.27,039.0,040.1,-01.2,005.2,-00.3,-0.25,00.00,01330.70 20150413143904,100901,v3.1.2 11/1/2010,002,0000000,1428935940,45.58,45.59,10.025,09.999,4.547,4.559,051.4,054.7,10.6,11.1,005.2,015.1,007.2,0077,-025,0983.2,005.7,67.5,02.5,1.000,-00.2,-00.4,-0.32,041.6,043.4,-01.8,005.2,-00.3,-0.32,00.00,01330.70 20150413143934,100901,v3.1.2 11/1/2010,002,0000000,1428935970,45.61,45.61,10.075,10.037,4.527,4.544,056.1,058.3,14.5,14.4,005.2,015.1,007.2,0076,-023,0983.1,005.6,67.5,02.7,1.000,-00.2,-00.4,-0.19,041.6,043.4,-01.8,005.2,-00.3,-0.32,00.00,01330.70 20150413144004,100901,v3.1.2 11/1/2010,002,0000000,1428936000,45.61,45.62,10.048,10.027,4.539,4.549,061.6,061.8,14.0,14.0,005.2,015.2,007.2,0075,-023,0983.3,005.7,67.0,03.0,1.000,-00.2,-00.4,00.05,044.7,046.1,-01.4,005.2,-00.3,-0.28,00.00,01330.70 20150413144034,100901,v3.1.2 11/1/2010,002,0000000,1428936030,45.61,45.61,10.014,09.983,4.555,4.569,066.3,064.8,13.5,13.0,005.2,015.2,007.2,0073,-024,0983.2,005.6,66.5,03.3,1.000,-00.2,-00.4,00.26,044.7,046.1,-01.4,005.2,-00.3,-0.28,00.00,01330.70 20150413144104,100901,v3.1.2 11/1/2010,002,0000000,1428936060,45.64,45.64,10.092,10.069,4.522,4.533,070.8,069.4,18.3,18.1,005.2,015.2,007.2,0069,-027,0983.3,005.4,66.7,03.6,1.000,-00.2,-00.4,00.24,051.6,052.3,-00.7,005.2,-00.2,-0.20,00.00,01330.70 20150413144134,100901,v3.1.2 11/1/2010,002,0000000,1428936090,45.64,45.65,10.031,10.015,4.550,4.558,079.9,079.8,17.5,18.1,005.1,015.2,007.1,0063,-024,0983.3,005.4,67.6,04.5,1.000,-00.2,-00.3,00.06,051.6,052.3,-00.7,005.2,-00.2,-0.20,00.00,01330.70 20150413144204,100901,v3.1.2 11/1/2010,002,0000000,1428936120,45.62,45.64,10.036,10.026,4.546,4.552,079.5,082.7,15.9,17.5,005.0,015.2,007.0,0057,-019,0983.4,005.2,69.0,04.8,1.000,-00.1,-00.3,-0.33,060.1,061.1,-01.0,005.2,-00.2,-0.24,00.00,01330.70 20150413144234,100901,v3.1.2 11/1/2010,002,0000000,1428936150,45.61,45.61,10.025,09.966,4.549,4.577,069.1,072.2,14.0,12.7,004.9,015.2,006.9,0053,-016,0983.6,005.2,69.9,03.8,1.000,-00.2,-00.3,-0.33,060.1,061.1,-01.0,005.2,-00.2,-0.24,00.00,01330.70 20150413144304,100901,v3.1.2 11/1/2010,002,0000000,1428936180,45.60,45.60,09.995,09.971,4.563,4.573,067.1,063.7,12.8,11.7,004.8,015.2,006.8,0051,-017,0983.4,005.1,70.7,03.1,1.000,-00.2,-00.3,00.47,066.1,066.5,-00.4,005.1,-00.2,-0.17,00.00,01330.70 20150413144334,100901,v3.1.2 11/1/2010,002,0000000,1428936210,45.62,45.64,10.126,10.110,4.505,4.514,065.0,057.8,18.2,17.2,004.7,015.2,006.7,0049,-021,0983.5,004.9,71.1,02.7,1.000,-00.2,-00.3,00.94,066.1,066.5,-00.4,005.1,-00.2,-0.17,00.00,01330.70 20150413144404,100901,v3.1.2 11/1/2010,002,0000000,1428936240,45.63,45.62,10.059,10.049,4.536,4.539,066.1,062.9,15.7,16.3,004.6,015.2,006.6,0049,-022,0983.5,004.8,72.2,03.1,1.000,-00.2,-00.2,00.45,069.0,068.1,000.9,005.0,-00.2,-0.01,00.00,01330.70 20150413144434,100901,v3.1.2 11/1/2010,002,0000000,1428936270,45.61,45.61,09.979,09.951,4.570,4.584,070.2,071.9,12.1,12.4,004.5,015.2,006.5,0049,-021,0983.4,004.8,72.7,03.8,1.000,-00.2,-00.3,-0.15,069.0,068.1,000.9,005.0,-00.2,-0.01,00.00,01330.70 20150413144504,100901,v3.1.2 11/1/2010,002,0000000,1428936300,45.64,45.66,10.118,10.096,4.510,4.523,070.3,073.6,19.3,20.0,004.4,015.2,006.4,0051,-021,0983.4,004.7,73.0,03.9,1.000,-00.2,-00.3,-0.34,070.8,070.5,000.3,004.8,-00.2,-0.09,00.00,01330.70 20150413144534,100901,v3.1.2 11/1/2010,002,0000000,1428936330,45.63,45.62,10.027,09.999,4.551,4.563,071.8,074.1,14.9,15.3,004.3,015.1,006.3,0054,-020,0983.5,004.7,73.7,04.0,1.000,-00.2,-00.3,-0.23,070.8,070.5,000.3,004.8,-00.2,-0.09,00.00,01330.70 20150413144604,100901,v3.1.2 11/1/2010,002,0000000,1428936360,45.62,45.63,10.041,10.023,4.543,4.552,069.0,071.1,14.5,15.4,004.3,015.1,006.3,0057,-019,0983.4,004.7,73.8,03.7,1.000,-00.2,-00.3,-0.19,070.4,070.8,-00.4,004.6,-00.2,-0.18,00.00,01330.70 20150413144634,100901,v3.1.2 11/1/2010,002,0000000,1428936390,45.61,45.62,10.020,10.006,4.551,4.559,065.3,067.7,13.2,14.2,004.3,015.1,006.3,0057,-019,0983.5,004.6,74.0,03.4,1.000,-00.2,-00.3,-0.23,070.4,070.8,-00.4,004.6,-00.2,-0.18,00.00,01330.70 20150413144704,100901,v3.1.2 11/1/2010,002,0000000,1428936420,45.63,45.65,10.118,10.076,4.510,4.531,067.7,069.4,18.9,18.2,004.3,015.1,006.2,0057,-020,0983.4,004.5,74.1,03.6,1.000,-00.2,-00.3,-0.14,068.1,068.1,-00.1,004.5,-00.2,-0.14,00.00,01330.70 20150413144734,100901,v3.1.2 11/1/2010,002,0000000,1428936450,45.61,45.63,10.005,09.988,4.559,4.568,075.9,072.0,15.1,14.1,004.2,015.0,006.2,0058,-022,0983.4,004.6,74.5,03.8,1.000,-00.2,-00.3,00.54,068.1,068.1,-00.1,004.5,-00.2,-0.14,00.00,01330.70 20150413144804,100901,v3.1.2 11/1/2010,002,0000000,1428936480,45.63,45.62,09.987,09.978,4.569,4.572,079.3,073.7,14.3,14.5,004.2,015.0,006.2,0061,-020,0983.3,004.6,74.8,03.9,1.000,-00.2,-00.3,00.74,070.5,070.1,000.4,004.3,-00.2,-0.08,00.00,01330.70 20150413144834,100901,v3.1.2 11/1/2010,002,0000000,1428936510,45.60,45.61,10.036,10.025,4.543,4.550,064.2,065.9,12.4,13.8,004.2,015.0,006.2,0064,-019,0983.3,004.5,75.2,03.3,1.000,-00.2,-00.3,-0.13,070.5,070.1,000.4,004.3,-00.2,-0.08,00.00,01330.70 20150413144904,100901,v3.1.2 11/1/2010,002,0000000,1428936540,45.63,45.62,10.047,10.009,4.541,4.558,062.2,065.5,15.4,15.3,004.2,014.9,006.2,0065,-023,0983.4,004.5,75.2,03.2,1.000,-00.2,-00.3,-0.34,069.7,070.7,-00.9,004.3,-00.2,-0.24,00.00,01330.70 20150413144934,100901,v3.1.2 11/1/2010,002,0000000,1428936570,45.59,45.61,10.026,10.009,4.548,4.556,064.1,064.3,12.1,12.4,004.1,014.9,006.1,0065,-025,0983.6,004.6,75.2,03.1,1.000,-00.2,-00.3,00.04,069.7,070.7,-00.9,004.3,-00.2,-0.24,00.00,01330.70 20150413145004,100901,v3.1.2 11/1/2010,002,0000000,1428936600,45.61,45.62,10.046,10.020,4.540,4.553,059.8,059.3,14.2,14.1,004.1,014.9,006.2,0065,-025,0983.3,004.5,74.5,02.8,1.000,-00.2,-00.3,00.13,067.6,067.8,-00.2,004.2,-00.2,-0.15,00.00,01330.70 20150413145034,100901,v3.1.2 11/1/2010,002,0000000,1428936630,45.55,45.55,09.946,09.924,4.580,4.590,054.6,055.1,06.3,06.9,004.1,014.8,006.2,0065,-025,0983.3,004.6,74.6,02.4,1.000,-00.2,-00.3,00.01,067.6,067.8,-00.2,004.2,-00.2,-0.15,00.00,01330.70 20150413145104,100901,v3.1.2 11/1/2010,002,0000000,1428936660,45.47,45.46,09.989,09.947,4.552,4.570,031.9,032.9,04.4,03.9,004.2,014.8,006.2,0066,-023,0983.4,004.8,74.7,01.0,1.000,-00.3,-00.3,-0.04,060.2,060.2,000.0,004.2,-00.2,-0.12,00.00,01330.70 20150413145134,100901,v3.1.2 11/1/2010,002,0000000,1428936690,45.54,45.56,10.052,10.020,4.531,4.547,024.7,023.9,07.9,07.2,004.2,014.8,006.2,0066,-023,0983.4,004.8,74.2,00.5,1.000,-00.3,-00.3,00.19,060.2,060.2,000.0,004.2,-00.2,-0.12,00.00,01330.70 20150413145204,100901,v3.1.2 11/1/2010,002,0000000,1428936720,45.56,45.56,10.059,10.049,4.529,4.534,031.4,030.3,08.4,09.2,004.2,014.7,006.2,0065,-024,0983.3,004.8,74.5,00.9,1.000,-00.3,-00.3,00.22,052.9,052.4,000.6,004.2,-00.2,-0.05,00.00,01330.70 20150413145234,100901,v3.1.2 11/1/2010,002,0000000,1428936750,45.60,45.62,10.104,10.077,4.513,4.527,042.0,044.5,13.6,14.3,004.1,014.7,006.1,0065,-025,0983.2,004.6,74.4,01.7,1.000,-00.3,-00.3,-0.22,052.9,052.4,000.6,004.2,-00.2,-0.05,00.00,01330.70 20150413145304,100901,v3.1.2 11/1/2010,002,0000000,1428936780,45.57,45.57,09.992,09.950,4.561,4.580,051.1,054.9,08.7,08.6,004.1,014.6,006.1,0065,-025,0983.2,004.6,75.0,02.4,1.000,-00.2,-00.3,-0.40,047.3,048.6,-01.3,004.1,-00.3,-0.27,00.00,01330.70 20150413145334,100901,v3.1.2 11/1/2010,002,0000000,1428936810,45.52,45.50,09.971,09.936,4.565,4.580,040.2,040.4,04.9,04.3,004.1,014.6,006.1,0065,-025,0983.3,004.7,74.7,01.5,1.000,-00.3,-00.3,00.05,047.3,048.6,-01.3,004.1,-00.3,-0.27,00.00,01330.70 20150413145404,100901,v3.1.2 11/1/2010,002,0000000,1428936840,45.58,45.58,10.091,10.073,4.517,4.525,032.7,031.4,10.8,11.1,004.2,014.6,006.2,0066,-025,0983.3,004.7,74.1,00.9,1.000,-00.3,-00.3,00.24,041.4,041.8,-00.4,004.1,-00.3,-0.16,00.00,01330.70 20150413145434,100901,v3.1.2 11/1/2010,002,0000000,1428936870,45.59,45.59,10.028,10.007,4.546,4.556,045.3,045.8,10.7,11.1,004.2,014.6,006.2,0066,-026,0983.2,004.5,74.4,01.8,1.000,-00.3,-00.3,00.01,041.4,041.8,-00.4,004.1,-00.3,-0.16,00.00,01330.70 20150413145504,100901,v3.1.2 11/1/2010,002,0000000,1428936900,45.60,45.61,10.024,10.007,4.549,4.558,056.6,059.4,11.9,13.1,004.2,014.5,006.2,0066,-027,0983.3,004.4,75.7,02.8,1.000,-00.2,-00.3,-0.27,040.8,041.8,-01.0,004.2,-00.3,-0.24,00.00,01330.70 20150413145534,100901,v3.1.2 11/1/2010,002,0000000,1428936930,45.58,45.58,10.026,09.996,4.546,4.560,051.4,055.8,09.9,10.7,004.2,014.5,006.2,0067,-027,0983.3,004.5,75.6,02.5,1.000,-00.2,-00.3,-0.47,040.8,041.8,-01.0,004.2,-00.3,-0.24,00.00,01330.70 20150413145604,100901,v3.1.2 11/1/2010,002,0000000,1428936960,45.58,45.60,10.027,09.992,4.546,4.563,048.6,052.3,10.8,10.9,004.2,014.5,006.2,0067,-027,0983.3,004.6,74.4,02.2,1.000,-00.2,-00.3,-0.38,044.1,045.7,-01.6,004.2,-00.3,-0.31,00.00,01330.70 20150413145634,100901,v3.1.2 11/1/2010,002,0000000,1428936990,45.58,45.58,10.032,10.009,4.543,4.554,049.3,050.3,10.1,10.4,004.2,014.5,006.2,0068,-028,0983.2,004.7,74.0,02.1,1.000,-00.3,-00.3,-0.06,044.1,045.7,-01.6,004.2,-00.3,-0.31,00.00,01330.70 20150413145704,100901,v3.1.2 11/1/2010,002,0000000,1428937020,45.60,45.60,10.030,10.013,4.546,4.554,052.7,052.4,12.2,12.6,004.2,014.5,006.2,0068,-029,0983.3,004.6,73.9,02.3,1.000,-00.2,-00.3,00.10,048.3,050.1,-01.8,004.2,-00.3,-0.33,00.00,01330.70 20150413145734,100901,v3.1.2 11/1/2010,002,0000000,1428937050,45.56,45.57,09.956,09.932,4.576,4.588,056.1,055.5,08.0,07.7,004.2,014.4,006.2,0069,-029,0983.2,004.7,73.8,02.5,1.000,-00.2,-00.3,00.14,048.3,050.1,-01.8,004.2,-00.3,-0.33,00.00,01330.70 20150413145804,100901,v3.1.2 11/1/2010,002,0000000,1428937080,45.53,45.54,09.982,09.968,4.562,4.569,039.8,039.4,05.1,05.6,004.3,014.4,006.3,0069,-027,0983.2,004.8,73.6,01.4,1.000,-00.3,-00.4,00.14,046.1,047.0,-00.9,004.2,-00.3,-0.22,00.00,01330.70 20150413145834,100901,v3.1.2 11/1/2010,002,0000000,1428937110,45.53,45.53,10.024,09.996,4.542,4.555,024.0,025.2,05.2,05.4,004.3,014.4,006.3,0069,-026,0983.2,004.9,73.7,00.6,1.000,-00.3,-00.4,-0.07,046.1,047.0,-00.9,004.2,-00.3,-0.22,00.00,01330.70 20150413145904,100901,v3.1.2 11/1/2010,002,0000000,1428937140,45.52,45.53,10.023,09.988,4.542,4.558,022.1,023.9,05.1,05.0,004.2,014.4,006.3,0069,-026,0983.3,004.9,73.5,00.5,1.000,-00.3,-00.4,-0.13,044.0,045.5,-01.5,004.2,-00.3,-0.30,00.00,01330.70 20150413145934,100901,v3.1.2 11/1/2010,002,0000000,1428937170,45.57,45.58,10.108,10.082,4.508,4.521,028.6,030.4,10.7,11.1,004.2,014.4,006.2,0069,-027,0983.2,004.7,73.1,00.9,1.000,-00.3,-00.4,-0.14,044.0,045.5,-01.5,004.2,-00.3,-0.30,00.00,01330.70