20150413220004,100901,v3.1.2 11/1/2010,002,0000000,1428962400,45.62,45.62,10.056,10.030,4.537,4.548,062.6,062.2,15.3,15.5,001.4,011.5,003.4,0001,-011,0983.0,001.8,87.7,02.8,0.801,-00.2,000.0,00.07,048.3,046.8,001.5,001.4,-00.3,00.02,00.00,01330.70 20150413220034,100901,v3.1.2 11/1/2010,002,0000000,1428962430,45.63,45.64,10.076,10.059,4.528,4.537,072.0,073.0,17.3,17.9,001.4,011.4,003.4,0001,-012,0983.2,001.7,87.7,03.7,0.740,-00.2,000.0,-0.09,048.3,046.8,001.5,001.4,-00.3,00.02,00.00,01330.70 20150413220104,100901,v3.1.2 11/1/2010,002,0000000,1428962460,45.58,45.59,09.990,09.956,4.563,4.579,066.2,067.1,11.0,10.6,001.4,011.4,003.4,0001,-010,0983.3,001.8,87.9,03.2,0.769,-00.2,000.0,-0.08,052.8,051.7,001.1,001.4,-00.2,-0.02,00.00,01330.70 20150413220134,100901,v3.1.2 11/1/2010,002,0000000,1428962490,45.56,45.57,10.016,09.977,4.549,4.568,050.6,049.7,09.3,08.2,001.3,011.4,003.4,0001,-007,0983.2,001.8,88.0,02.0,0.876,-00.3,000.0,00.13,052.8,051.7,001.1,001.4,-00.2,-0.02,00.00,01330.70 20150413220204,100901,v3.1.2 11/1/2010,002,0000000,1428962520,45.58,45.59,10.029,10.013,4.544,4.553,047.3,044.6,10.8,10.7,001.3,011.4,003.3,0001,-008,0983.2,001.7,87.6,01.6,0.909,-00.3,000.0,00.33,055.1,054.0,001.1,001.4,-00.2,-0.02,00.00,01330.70 20150413220234,100901,v3.1.2 11/1/2010,002,0000000,1428962550,45.57,45.57,09.999,09.967,4.558,4.572,050.6,050.3,09.1,09.2,001.3,011.4,003.3,0001,-009,0983.1,001.8,87.8,02.0,0.871,-00.3,000.0,00.06,055.1,054.0,001.1,001.4,-00.2,-0.02,00.00,01330.70 20150413220304,100901,v3.1.2 11/1/2010,002,0000000,1428962580,45.58,45.59,10.062,10.039,4.530,4.542,046.9,046.9,11.4,11.1,001.3,011.4,003.3,0001,-009,0983.2,001.8,87.8,01.8,0.894,-00.3,000.0,00.03,057.0,056.3,000.7,001.4,-00.2,-0.07,00.00,01330.70 20150413220334,100901,v3.1.2 11/1/2010,002,0000000,1428962610,45.58,45.59,10.034,10.017,4.542,4.551,047.6,045.8,10.9,11.0,001.3,011.4,003.3,0001,-009,0983.2,001.8,88.0,01.7,0.901,-00.3,000.0,00.24,057.0,056.3,000.7,001.4,-00.2,-0.07,00.00,01330.70 20150413220404,100901,v3.1.2 11/1/2010,002,0000000,1428962640,45.60,45.60,10.098,10.072,4.515,4.528,049.5,049.4,13.6,13.7,001.3,011.4,003.3,0001,-010,0983.2,001.7,87.9,01.9,0.878,-00.3,000.0,00.04,054.5,054.0,000.5,001.3,-00.2,-0.10,00.00,01330.70 20150413220434,100901,v3.1.2 11/1/2010,002,0000000,1428962670,45.58,45.60,10.006,09.991,4.556,4.564,053.0,054.7,10.6,11.5,001.3,011.3,003.3,0001,-010,0983.3,001.8,88.2,02.3,0.845,-00.2,000.0,-0.17,054.5,054.0,000.5,001.3,-00.2,-0.10,00.00,01330.70 20150413220504,100901,v3.1.2 11/1/2010,002,0000000,1428962700,45.64,45.63,10.118,10.083,4.511,4.526,063.9,066.0,18.3,18.3,001.4,011.3,003.3,0001,-011,0983.2,001.7,87.7,03.1,0.777,-00.2,000.0,-0.22,054.7,054.8,-00.0,001.3,-00.2,-0.16,00.00,01330.70 20150413220534,100901,v3.1.2 11/1/2010,002,0000000,1428962730,45.59,45.59,09.958,09.951,4.578,4.582,066.8,067.3,10.0,10.8,001.4,011.3,003.4,0001,-011,0983.2,001.7,88.2,03.2,0.769,-00.2,000.0,-0.03,054.7,054.8,-00.0,001.3,-00.2,-0.16,00.00,01330.70 20150413220604,100901,v3.1.2 11/1/2010,002,0000000,1428962760,45.62,45.62,10.107,10.060,4.514,4.535,060.3,061.0,16.1,15.6,001.3,011.3,003.4,0001,-010,0983.3,001.6,88.2,02.7,0.804,-00.2,000.0,-0.05,053.6,053.6,-00.0,001.3,-00.2,-0.15,00.00,01330.70 20150413220634,100901,v3.1.2 11/1/2010,002,0000000,1428962790,45.59,45.60,09.995,09.963,4.561,4.576,058.7,058.6,11.1,10.4,001.3,011.3,003.3,0001,-009,0983.2,001.7,88.3,02.6,0.819,-00.2,000.0,00.04,053.6,053.6,-00.0,001.3,-00.2,-0.15,00.00,01330.70 20150413220704,100901,v3.1.2 11/1/2010,002,0000000,1428962820,45.57,45.57,10.012,09.997,4.551,4.558,050.0,049.1,08.6,09.3,001.4,011.3,003.4,0001,-006,0983.2,001.7,88.3,01.9,0.881,-00.3,000.0,00.13,054.1,054.5,-00.4,001.3,-00.2,-0.19,00.00,01330.70 20150413220734,100901,v3.1.2 11/1/2010,002,0000000,1428962850,45.59,45.60,10.083,10.055,4.521,4.535,043.9,045.4,12.7,13.0,001.4,011.3,003.4,0001,-007,0983.1,001.7,88.2,01.7,0.905,-00.3,000.0,-0.15,054.1,054.5,-00.4,001.3,-00.2,-0.19,00.00,01330.70 20150413220804,100901,v3.1.2 11/1/2010,002,0000000,1428962880,45.60,45.60,10.025,09.997,4.548,4.561,055.7,057.1,12.3,12.4,001.4,011.2,003.3,0001,-009,0983.1,001.7,87.9,02.5,0.830,-00.2,000.0,-0.14,055.9,056.5,-00.6,001.4,-00.2,-0.23,00.00,01330.70 20150413220834,100901,v3.1.2 11/1/2010,002,0000000,1428962910,45.60,45.60,10.026,10.005,4.548,4.558,062.0,061.5,12.7,12.7,001.4,011.2,003.4,0001,-011,0983.2,001.7,88.0,02.8,0.804,-00.2,000.0,00.09,055.9,056.5,-00.6,001.4,-00.2,-0.23,00.00,01330.70 20150413220904,100901,v3.1.2 11/1/2010,002,0000000,1428962940,45.60,45.60,10.064,10.027,4.531,4.548,059.4,058.3,13.9,13.2,001.4,011.2,003.4,0001,-011,0983.2,001.7,88.2,02.5,0.823,-00.2,000.0,00.16,057.9,058.3,-00.4,001.4,-00.2,-0.20,00.00,01330.70 20150413220934,100901,v3.1.2 11/1/2010,002,0000000,1428962970,45.57,45.58,09.994,09.978,4.559,4.568,053.8,053.2,09.2,09.5,001.4,011.2,003.4,0001,-009,0983.1,001.7,87.8,02.2,0.856,-00.2,000.0,00.09,057.9,058.3,-00.4,001.4,-00.2,-0.20,00.00,01330.70 20150413221004,100901,v3.1.2 11/1/2010,002,0000000,1428963000,45.55,45.56,09.995,09.965,4.557,4.573,046.1,046.2,08.2,07.9,001.4,011.2,003.4,0001,-008,0983.2,001.7,87.9,01.7,0.902,-00.3,000.0,00.02,054.3,054.3,-00.0,001.4,-00.2,-0.16,00.00,01330.70 20150413221034,100901,v3.1.2 11/1/2010,002,0000000,1428963030,45.57,45.58,10.053,10.034,4.533,4.543,042.3,042.7,10.6,10.9,001.4,011.2,003.4,0001,-009,0983.2,001.6,87.9,01.5,0.923,-00.3,000.0,-0.01,054.3,054.3,-00.0,001.4,-00.2,-0.16,00.00,01330.70 20150413221104,100901,v3.1.2 11/1/2010,002,0000000,1428963060,45.57,45.58,10.040,10.012,4.539,4.553,046.3,045.2,10.8,10.3,001.4,011.2,003.4,0001,-010,0983.1,001.7,88.2,01.7,0.907,-00.3,000.0,00.15,051.5,051.2,000.3,001.4,-00.3,-0.12,00.00,01330.70 20150413221134,100901,v3.1.2 11/1/2010,002,0000000,1428963090,45.59,45.59,10.041,10.030,4.541,4.545,050.7,050.0,11.2,12.3,001.4,011.1,003.4,0001,-010,0983.2,001.7,88.2,02.0,0.877,-00.3,000.0,00.11,051.5,051.2,000.3,001.4,-00.3,-0.12,00.00,01330.70 20150413221204,100901,v3.1.2 11/1/2010,002,0000000,1428963120,45.54,45.55,09.987,09.960,4.560,4.573,045.8,047.2,07.2,07.4,001.4,011.1,003.4,0001,-009,0983.2,001.7,88.3,01.8,0.894,-00.3,000.0,-0.13,050.7,050.8,-00.1,001.4,-00.3,-0.17,00.00,01330.70 20150413221234,100901,v3.1.2 11/1/2010,002,0000000,1428963150,45.58,45.58,10.091,10.056,4.517,4.533,039.2,040.2,11.4,11.1,001.4,011.1,003.4,0001,-008,0983.2,001.6,88.3,01.4,0.936,-00.3,000.0,-0.08,050.7,050.8,-00.1,001.4,-00.3,-0.17,00.00,01330.70 20150413221304,100901,v3.1.2 11/1/2010,002,0000000,1428963180,45.57,45.58,10.019,09.996,4.548,4.560,044.7,044.7,09.8,09.9,001.4,011.1,003.4,0001,-008,0983.1,001.7,88.4,01.6,0.910,-00.3,000.0,00.03,048.5,048.3,000.2,001.4,-00.3,-0.13,00.00,01330.70 20150413221334,100901,v3.1.2 11/1/2010,002,0000000,1428963210,45.56,45.56,09.984,09.956,4.563,4.576,048.6,048.1,07.9,07.6,001.4,011.1,003.4,0001,-008,0983.2,001.7,88.2,01.8,0.888,-00.3,000.0,00.09,048.5,048.3,000.2,001.4,-00.3,-0.13,00.00,01330.70 20150413221404,100901,v3.1.2 11/1/2010,002,0000000,1428963240,45.61,45.61,10.171,10.121,4.484,4.507,045.1,043.9,16.6,15.2,001.4,011.1,003.4,0001,-009,0983.2,001.7,87.9,01.6,0.915,-00.3,000.0,00.17,045.6,045.4,000.2,001.4,-00.3,-0.13,00.00,01330.70 20150413221434,100901,v3.1.2 11/1/2010,002,0000000,1428963270,45.60,45.61,10.036,10.009,4.544,4.557,055.4,054.0,13.3,13.0,001.4,011.1,003.4,0001,-010,0983.3,001.7,87.7,02.2,0.851,-00.2,000.0,00.19,045.6,045.4,000.2,001.4,-00.3,-0.13,00.00,01330.70 20150413221504,100901,v3.1.2 11/1/2010,002,0000000,1428963300,45.54,45.55,09.938,09.905,4.582,4.598,055.3,053.1,05.9,04.9,001.4,011.1,003.4,0001,-008,0983.3,001.8,88.0,02.2,0.858,-00.2,000.0,00.28,047.4,046.8,000.6,001.4,-00.3,-0.08,00.00,01330.70 20150413221534,100901,v3.1.2 11/1/2010,002,0000000,1428963330,45.58,45.58,10.131,10.112,4.499,4.508,037.7,035.7,12.4,12.6,001.4,011.0,003.4,0001,-008,0983.2,001.7,88.0,01.1,0.960,-00.3,000.0,00.26,047.4,046.8,000.6,001.4,-00.3,-0.08,00.00,01330.70 20150413221604,100901,v3.1.2 11/1/2010,002,0000000,1428963360,45.58,45.60,10.030,10.006,4.545,4.557,046.0,046.2,11.6,11.7,001.4,011.0,003.4,0001,-010,0983.2,001.7,87.7,01.7,0.901,-00.3,000.0,00.01,047.4,047.0,000.4,001.4,-00.3,-0.10,00.00,01330.70 20150413221634,100901,v3.1.2 11/1/2010,002,0000000,1428963390,45.60,45.60,10.008,09.982,4.556,4.568,060.7,061.4,11.7,11.8,001.4,011.0,003.4,0001,-011,0983.2,001.7,87.9,02.8,0.805,-00.2,000.0,-0.07,047.4,047.0,000.4,001.4,-00.3,-0.10,00.00,01330.70 20150413221704,100901,v3.1.2 11/1/2010,002,0000000,1428963420,45.54,45.55,09.975,09.956,4.565,4.575,049.7,050.1,06.9,07.3,001.4,011.0,003.4,0001,-009,0983.2,001.7,88.0,02.0,0.876,-00.3,000.0,-0.02,048.2,047.6,000.6,001.4,-00.3,-0.08,00.00,01330.70 20150413221734,100901,v3.1.2 11/1/2010,002,0000000,1428963450,45.57,45.56,10.054,10.027,4.532,4.544,036.5,036.6,09.2,09.2,001.4,011.0,003.4,0001,-007,0983.2,001.7,88.0,01.1,0.956,-00.3,000.0,00.03,048.2,047.6,000.6,001.4,-00.3,-0.08,00.00,01330.70 20150413221804,100901,v3.1.2 11/1/2010,002,0000000,1428963480,45.57,45.58,10.035,10.026,4.541,4.546,037.7,038.9,08.9,10.2,001.4,011.0,003.4,0001,-008,0983.2,001.6,87.9,01.3,0.943,-00.3,000.0,-0.11,046.8,046.4,000.3,001.4,-00.3,-0.11,00.00,01330.70 20150413221834,100901,v3.1.2 11/1/2010,002,0000000,1428963510,45.54,45.54,10.001,09.964,4.553,4.571,037.2,039.6,06.3,06.1,001.4,011.0,003.4,0001,-007,0983.2,001.7,88.6,01.3,0.940,-00.3,000.0,-0.24,046.8,046.4,000.3,001.4,-00.3,-0.11,00.00,01330.70 20150413221904,100901,v3.1.2 11/1/2010,002,0000000,1428963540,45.55,45.55,10.021,10.001,4.545,4.555,033.8,034.4,07.3,07.6,001.4,011.0,003.4,0001,-006,0983.1,001.8,88.2,01.0,0.966,-00.3,000.0,-0.04,044.5,044.6,-00.1,001.4,-00.3,-0.15,00.00,01330.70 20150413221934,100901,v3.1.2 11/1/2010,002,0000000,1428963570,45.58,45.58,10.056,10.029,4.532,4.545,038.7,039.2,10.4,10.7,001.3,011.0,003.3,0001,-007,0983.2,001.7,87.9,01.3,0.942,-00.3,000.0,-0.03,044.5,044.6,-00.1,001.4,-00.3,-0.15,00.00,01330.70 20150413222004,100901,v3.1.2 11/1/2010,002,0000000,1428963600,45.60,45.60,10.040,10.021,4.542,4.550,050.9,052.4,12.2,13.0,001.3,011.0,003.3,0001,-009,0983.1,001.7,87.8,02.1,0.859,-00.2,000.0,-0.14,043.6,044.4,-00.8,001.4,-00.3,-0.24,00.00,01330.70 20150413222034,100901,v3.1.2 11/1/2010,002,0000000,1428963630,45.55,45.56,09.978,09.949,4.565,4.579,050.7,053.0,07.4,07.8,001.3,011.0,003.3,0001,-008,0983.2,001.7,88.0,02.2,0.856,-00.2,000.0,-0.23,043.6,044.4,-00.8,001.4,-00.3,-0.24,00.00,01330.70 20150413222104,100901,v3.1.2 11/1/2010,002,0000000,1428963660,45.61,45.60,10.089,10.056,4.520,4.535,047.2,048.3,13.8,13.4,001.3,011.0,003.3,0001,-008,0983.1,001.7,87.7,01.9,0.886,-00.3,000.0,-0.10,043.9,044.8,-01.0,001.4,-00.3,-0.26,00.00,01330.70 20150413222134,100901,v3.1.2 11/1/2010,002,0000000,1428963690,45.61,45.61,10.037,10.012,4.544,4.556,058.9,058.7,13.6,13.8,001.4,010.9,003.3,0001,-010,0983.1,001.6,87.9,02.6,0.819,-00.2,000.0,00.04,043.9,044.8,-01.0,001.4,-00.3,-0.26,00.00,01330.70 20150413222204,100901,v3.1.2 11/1/2010,002,0000000,1428963720,45.62,45.63,10.058,10.051,4.535,4.540,066.3,067.1,15.4,16.4,001.4,010.9,003.3,0001,-009,0983.0,001.6,87.9,03.2,0.768,-00.2,000.0,-0.08,047.2,048.2,-01.1,001.4,-00.3,-0.27,00.00,01330.70 20150413222234,100901,v3.1.2 11/1/2010,002,0000000,1428963750,45.59,45.59,09.990,09.977,4.563,4.569,060.2,064.0,09.8,11.7,001.4,011.0,003.4,0001,-008,0983.2,001.7,88.0,03.0,0.787,-00.2,000.0,-0.42,047.2,048.2,-01.1,001.4,-00.3,-0.27,00.00,01330.70 20150413222304,100901,v3.1.2 11/1/2010,002,0000000,1428963780,45.59,45.59,10.045,09.998,4.539,4.560,052.8,057.9,11.9,11.7,001.4,011.0,003.4,0001,-008,0983.2,001.6,88.0,02.5,0.825,-00.2,000.0,-0.56,050.2,052.0,-01.8,001.4,-00.2,-0.36,00.00,01330.70 20150413222334,100901,v3.1.2 11/1/2010,002,0000000,1428963810,45.59,45.59,10.044,10.000,4.539,4.559,051.6,053.2,11.7,11.1,001.3,011.0,003.4,0001,-008,0983.1,001.7,88.0,02.2,0.854,-00.2,000.0,-0.16,050.2,052.0,-01.8,001.4,-00.2,-0.36,00.00,01330.70 20150413222404,100901,v3.1.2 11/1/2010,002,0000000,1428963840,45.61,45.62,10.089,10.070,4.521,4.530,054.8,054.3,15.2,15.5,001.3,011.0,003.3,0001,-009,0983.1,001.6,87.9,02.3,0.846,-00.2,000.0,00.08,054.4,056.0,-01.6,001.3,-00.2,-0.34,00.00,01330.70 20150413222434,100901,v3.1.2 11/1/2010,002,0000000,1428963870,45.61,45.61,10.057,10.028,4.535,4.548,060.4,059.2,14.1,13.8,001.3,011.0,003.3,0001,-011,0983.2,001.6,87.8,02.6,0.815,-00.2,000.0,00.16,054.4,056.0,-01.6,001.3,-00.2,-0.34,00.00,01330.70 20150413222504,100901,v3.1.2 11/1/2010,002,0000000,1428963900,45.58,45.58,09.975,09.948,4.570,4.582,060.7,059.6,09.8,09.6,001.3,011.0,003.3,0001,-013,0983.0,001.6,88.1,02.6,0.812,-00.2,000.0,00.15,056.4,057.5,-01.1,001.3,-00.2,-0.28,00.00,01330.70 20150413222534,100901,v3.1.2 11/1/2010,002,0000000,1428963930,45.56,45.57,10.037,10.006,4.540,4.555,049.0,047.6,09.7,09.0,001.3,011.0,003.4,0001,-012,0983.0,001.6,88.3,01.8,0.890,-00.3,000.0,00.19,056.4,057.5,-01.1,001.3,-00.2,-0.28,00.00,01330.70 20150413222604,100901,v3.1.2 11/1/2010,002,0000000,1428963960,45.58,45.60,10.061,10.047,4.531,4.538,043.8,042.9,11.6,12.1,001.3,011.0,003.3,0001,-009,0983.1,001.6,88.1,01.5,0.919,-00.3,000.0,00.14,055.7,056.4,-00.7,001.3,-00.2,-0.23,00.00,01330.70 20150413222634,100901,v3.1.2 11/1/2010,002,0000000,1428963990,45.55,45.54,09.970,09.943,4.568,4.580,046.5,046.8,06.8,06.9,001.3,011.0,003.3,0001,-007,0983.0,001.7,88.2,01.8,0.894,-00.3,000.0,-0.01,055.7,056.4,-00.7,001.3,-00.2,-0.23,00.00,01330.70 20150413222704,100901,v3.1.2 11/1/2010,002,0000000,1428964020,45.59,45.59,10.090,10.065,4.519,4.529,044.7,045.3,12.6,12.9,001.3,011.0,003.3,0001,-008,0983.1,001.6,88.1,01.7,0.904,-00.3,000.0,-0.04,051.4,052.0,-00.6,001.3,-00.2,-0.22,00.00,01330.70 20150413222734,100901,v3.1.2 11/1/2010,002,0000000,1428964050,45.61,45.62,10.086,10.069,4.522,4.531,053.3,054.6,15.0,15.6,001.3,011.0,003.3,0001,-010,0983.1,001.6,88.0,02.3,0.842,-00.2,000.0,-0.12,051.4,052.0,-00.6,001.3,-00.2,-0.22,00.00,01330.70 20150413222804,100901,v3.1.2 11/1/2010,002,0000000,1428964080,45.63,45.63,10.101,10.062,4.517,4.535,066.1,067.8,17.7,17.3,001.3,011.0,003.3,0001,-010,0983.1,001.6,88.3,03.2,0.759,-00.2,000.0,-0.17,054.0,054.0,000.1,001.3,-00.2,-0.14,00.00,01330.70 20150413222834,100901,v3.1.2 11/1/2010,002,0000000,1428964110,45.60,45.61,09.958,09.951,4.579,4.584,072.6,072.7,11.6,12.3,001.3,011.0,003.3,0001,-010,0983.1,001.6,88.2,03.6,0.732,-00.2,000.0,00.01,054.0,054.0,000.1,001.3,-00.2,-0.14,00.00,01330.70 20150413222904,100901,v3.1.2 11/1/2010,002,0000000,1428964140,45.60,45.59,10.055,10.029,4.535,4.546,061.5,063.0,12.6,13.4,001.3,011.0,003.3,0001,-010,0983.0,001.6,88.3,02.9,0.787,-00.2,000.0,-0.15,055.4,055.7,-00.3,001.3,-00.2,-0.19,00.00,01330.70 20150413222934,100901,v3.1.2 11/1/2010,002,0000000,1428964170,45.59,45.61,10.039,10.013,4.541,4.555,053.7,057.0,12.6,13.0,001.3,011.0,003.3,0001,-010,0983.1,001.6,88.3,02.4,0.825,-00.2,000.0,-0.35,055.4,055.7,-00.3,001.3,-00.2,-0.19,00.00,01330.70 20150413223004,100901,v3.1.2 11/1/2010,002,0000000,1428964200,45.56,45.55,10.007,09.982,4.552,4.564,048.5,049.5,08.0,08.1,001.3,011.0,003.3,0001,-008,0983.2,001.6,88.5,01.9,0.875,-00.3,000.0,-0.08,052.9,053.7,-00.8,001.3,-00.2,-0.24,00.00,01330.70 20150413223034,100901,v3.1.2 11/1/2010,002,0000000,1428964230,45.55,45.55,10.005,09.985,4.552,4.562,038.1,038.6,07.5,07.9,001.2,011.0,003.3,0001,-006,0983.2,001.6,88.5,01.3,0.943,-00.3,000.0,-0.02,052.9,053.7,-00.8,001.3,-00.2,-0.24,00.00,01330.70 20150413223104,100901,v3.1.2 11/1/2010,002,0000000,1428964260,45.53,45.54,10.013,09.989,4.547,4.559,034.3,034.5,06.5,06.3,001.2,011.0,003.3,0001,-005,0983.2,001.7,88.4,01.0,0.964,-00.3,000.0,00.02,051.0,052.0,-01.0,001.3,-00.2,-0.26,00.00,01330.70 20150413223134,100901,v3.1.2 11/1/2010,002,0000000,1428964290,45.57,45.57,10.050,10.027,4.534,4.545,035.9,035.1,09.5,09.5,001.3,011.0,003.2,0001,-007,0983.1,001.7,88.0,01.1,0.961,-00.3,000.0,00.12,051.0,052.0,-01.0,001.3,-00.2,-0.26,00.00,01330.70 20150413223204,100901,v3.1.2 11/1/2010,002,0000000,1428964320,45.56,45.57,10.020,10.000,4.547,4.557,041.2,040.4,08.5,08.5,001.3,011.0,003.2,0001,-007,0983.0,001.6,88.0,01.4,0.933,-00.3,000.0,00.13,050.3,051.0,-00.7,001.3,-00.3,-0.23,00.00,01330.70 20150413223234,100901,v3.1.2 11/1/2010,002,0000000,1428964350,45.57,45.58,10.094,10.057,4.515,4.533,039.4,037.9,11.6,10.6,001.3,011.0,003.3,0001,-007,0983.0,001.5,87.8,01.2,0.947,-00.3,000.0,00.20,050.3,051.0,-00.7,001.3,-00.3,-0.23,00.00,01330.70 20150413223304,100901,v3.1.2 11/1/2010,002,0000000,1428964380,45.59,45.60,10.028,10.011,4.546,4.555,049.5,046.4,12.1,11.6,001.3,011.0,003.3,0001,-009,0983.2,001.5,88.0,01.7,0.897,-00.3,000.0,00.39,047.0,046.7,000.3,001.3,-00.3,-0.12,00.00,01330.70 20150413223334,100901,v3.1.2 11/1/2010,002,0000000,1428964410,45.59,45.60,10.041,10.026,4.540,4.548,057.0,055.2,12.0,12.5,001.3,010.9,003.3,0001,-009,0983.1,001.5,88.0,02.3,0.839,-00.2,000.0,00.24,047.0,046.7,000.3,001.3,-00.3,-0.12,00.00,01330.70 20150413223404,100901,v3.1.2 11/1/2010,002,0000000,1428964440,45.58,45.59,10.023,09.995,4.548,4.562,053.1,054.6,11.0,11.3,001.3,010.9,003.3,0001,-009,0983.0,001.5,88.1,02.3,0.842,-00.2,000.0,-0.15,045.3,045.1,000.3,001.3,-00.3,-0.12,00.00,01330.70 20150413223434,100901,v3.1.2 11/1/2010,002,0000000,1428964470,45.54,45.55,09.986,09.958,4.560,4.574,047.2,047.0,07.4,06.8,001.3,010.9,003.3,0001,-008,0983.0,001.6,88.2,01.8,0.893,-00.3,000.0,00.05,045.3,045.1,000.3,001.3,-00.3,-0.12,00.00,01330.70 20150413223504,100901,v3.1.2 11/1/2010,002,0000000,1428964500,45.57,45.57,10.038,10.021,4.540,4.548,040.4,039.0,09.3,09.7,001.3,010.9,003.3,0001,-007,0983.1,001.6,88.2,01.3,0.942,-00.3,000.0,00.19,043.7,043.0,000.7,001.3,-00.3,-0.06,00.00,01330.70 20150413223534,100901,v3.1.2 11/1/2010,002,0000000,1428964530,45.60,45.61,10.067,10.046,4.529,4.540,048.5,049.5,13.3,13.8,001.3,010.9,003.3,0001,-009,0983.1,001.5,88.0,01.9,0.875,-00.3,000.0,-0.09,043.7,043.0,000.7,001.3,-00.3,-0.06,00.00,01330.70 20150413223604,100901,v3.1.2 11/1/2010,002,0000000,1428964560,45.55,45.56,09.974,09.954,4.567,4.577,052.6,054.0,07.8,08.1,001.3,010.9,003.3,0001,-010,0983.1,001.6,88.1,02.2,0.845,-00.2,000.0,-0.14,047.3,046.9,000.5,001.3,-00.3,-0.09,00.00,01330.70 20150413223634,100901,v3.1.2 11/1/2010,002,0000000,1428964590,45.59,45.59,10.055,10.029,4.535,4.546,048.5,049.5,11.7,12.1,001.3,010.9,003.3,0001,-009,0983.0,001.5,87.8,01.9,0.876,-00.3,000.0,-0.09,047.3,046.9,000.5,001.3,-00.3,-0.09,00.00,01330.70 20150413223704,100901,v3.1.2 11/1/2010,002,0000000,1428964620,45.57,45.58,09.994,09.977,4.560,4.568,049.8,051.4,09.0,09.8,001.3,010.9,003.3,0001,-009,0983.1,001.5,88.1,02.1,0.863,-00.2,000.0,-0.16,049.0,049.1,-00.0,001.3,-00.3,-0.15,00.00,01330.70 20150413223734,100901,v3.1.2 11/1/2010,002,0000000,1428964650,45.56,45.58,10.008,09.985,4.553,4.565,047.1,049.2,08.9,09.4,001.3,010.9,003.3,0001,-008,0983.0,001.5,88.0,01.9,0.877,-00.3,000.0,-0.21,049.0,049.1,-00.0,001.3,-00.3,-0.15,00.00,01330.70 20150413223804,100901,v3.1.2 11/1/2010,002,0000000,1428964680,45.58,45.58,10.029,10.004,4.544,4.556,044.9,046.8,09.8,10.3,001.3,010.9,003.3,0001,-008,0983.1,001.6,87.9,01.8,0.893,-00.3,000.0,-0.18,048.1,049.2,-01.0,001.3,-00.3,-0.27,00.00,01330.70 20150413223834,100901,v3.1.2 11/1/2010,002,0000000,1428964710,45.60,45.61,10.094,10.059,4.517,4.535,050.5,050.3,14.5,13.6,001.3,010.9,003.3,0001,-009,0982.9,001.5,87.7,02.0,0.870,-00.3,000.0,00.05,048.1,049.2,-01.0,001.3,-00.3,-0.27,00.00,01330.70 20150413223904,100901,v3.1.2 11/1/2010,002,0000000,1428964740,45.57,45.58,09.949,09.931,4.580,4.590,058.3,056.6,08.8,08.8,001.3,010.9,003.3,0001,-009,0983.1,001.5,88.0,02.4,0.827,-00.2,000.0,00.22,049.2,049.6,-00.4,001.3,-00.3,-0.19,00.00,01330.70 20150413223934,100901,v3.1.2 11/1/2010,002,0000000,1428964770,45.62,45.62,10.115,10.094,4.511,4.520,058.7,059.2,16.3,17.0,001.2,010.9,003.2,0001,-010,0983.0,001.5,87.8,02.6,0.808,-00.2,000.0,-0.04,049.2,049.6,-00.4,001.3,-00.3,-0.19,00.00,01330.70 20150413224004,100901,v3.1.2 11/1/2010,002,0000000,1428964800,45.62,45.61,10.022,09.992,4.551,4.565,062.7,065.6,13.6,14.1,001.3,010.9,003.2,0001,-012,0983.1,001.5,87.8,03.1,0.770,-00.2,000.0,-0.31,053.7,054.9,-01.2,001.3,-00.2,-0.29,00.00,01330.70 20150413224034,100901,v3.1.2 11/1/2010,002,0000000,1428964830,45.60,45.60,10.022,09.991,4.550,4.564,064.3,067.1,12.5,12.8,001.3,010.9,003.3,0001,-013,0983.1,001.5,88.0,03.2,0.762,-00.2,000.0,-0.30,053.7,054.9,-01.2,001.3,-00.2,-0.29,00.00,01330.70 20150413224104,100901,v3.1.2 11/1/2010,002,0000000,1428964860,45.57,45.57,10.010,09.984,4.553,4.564,051.8,053.2,09.2,09.5,001.2,010.9,003.3,0001,-012,0983.1,001.6,88.1,02.2,0.849,-00.2,000.0,-0.14,053.5,054.7,-01.2,001.3,-00.2,-0.29,00.00,01330.70 20150413224134,100901,v3.1.2 11/1/2010,002,0000000,1428964890,45.58,45.59,10.050,10.024,4.536,4.548,048.4,047.9,11.9,11.6,001.2,010.9,003.2,0001,-011,0983.0,001.5,88.0,01.8,0.884,-00.3,000.0,00.08,053.5,054.7,-01.2,001.3,-00.2,-0.29,00.00,01330.70 20150413224204,100901,v3.1.2 11/1/2010,002,0000000,1428964920,45.58,45.59,10.025,10.003,4.547,4.558,052.5,052.3,11.0,11.2,001.2,010.9,003.2,0001,-012,0983.0,001.5,88.2,02.1,0.853,-00.2,000.0,00.05,054.0,054.9,-00.9,001.2,-00.2,-0.25,00.00,01330.70 20150413224234,100901,v3.1.2 11/1/2010,002,0000000,1428964950,45.55,45.55,09.981,09.951,4.563,4.577,047.3,047.9,07.2,07.1,001.2,010.9,003.2,0001,-012,0983.0,001.5,88.1,01.8,0.883,-00.3,000.0,-0.04,054.0,054.9,-00.9,001.2,-00.2,-0.25,00.00,01330.70 20150413224304,100901,v3.1.2 11/1/2010,002,0000000,1428964980,45.52,45.53,10.016,09.981,4.545,4.562,033.7,033.6,06.1,05.5,001.2,010.9,003.2,0001,-011,0983.1,001.6,88.1,01.0,0.968,-00.3,000.0,00.05,051.8,052.3,-00.5,001.2,-00.2,-0.20,00.00,01330.70 20150413224334,100901,v3.1.2 11/1/2010,002,0000000,1428965010,45.59,45.59,10.108,10.055,4.510,4.534,034.4,033.9,12.6,11.2,001.2,010.9,003.2,0001,-010,0983.1,001.5,87.8,01.0,0.967,-00.3,000.0,00.10,051.8,052.3,-00.5,001.2,-00.2,-0.20,00.00,01330.70 20150413224404,100901,v3.1.2 11/1/2010,002,0000000,1428965040,45.59,45.58,10.032,10.003,4.544,4.557,048.7,047.5,11.1,10.8,001.2,010.9,003.2,0001,-009,0983.0,001.6,87.9,01.8,0.887,-00.3,000.0,00.16,049.9,050.4,-00.6,001.2,-00.3,-0.21,00.00,01330.70 20150413224434,100901,v3.1.2 11/1/2010,002,0000000,1428965070,45.54,45.54,09.985,09.963,4.561,4.571,044.3,043.9,06.1,06.5,001.2,010.9,003.2,0001,-006,0983.0,001.6,87.9,01.6,0.910,-00.3,000.0,00.07,049.9,050.4,-00.6,001.2,-00.3,-0.21,00.00,01330.70 20150413224504,100901,v3.1.2 11/1/2010,002,0000000,1428965100,45.55,45.56,10.059,10.027,4.529,4.543,032.2,033.3,08.6,08.5,001.2,010.9,003.2,0001,-008,0983.1,001.5,87.7,01.0,0.970,-00.3,000.0,-0.09,043.8,044.0,-00.2,001.2,-00.3,-0.17,00.00,01330.70 20150413224534,100901,v3.1.2 11/1/2010,002,0000000,1428965130,45.57,45.58,10.060,10.042,4.530,4.539,037.3,037.3,10.4,10.6,001.3,010.9,003.2,0001,-010,0983.1,001.5,87.9,01.2,0.951,-00.3,000.0,00.03,043.8,044.0,-00.2,001.2,-00.3,-0.17,00.00,01330.70 20150413224604,100901,v3.1.2 11/1/2010,002,0000000,1428965160,45.59,45.58,10.043,10.010,4.539,4.554,047.7,047.8,11.2,11.1,001.2,010.9,003.2,0001,-010,0983.1,001.5,88.1,01.8,0.885,-00.3,000.0,00.01,043.0,042.9,000.1,001.2,-00.3,-0.14,00.00,01330.70 20150413224634,100901,v3.1.2 11/1/2010,002,0000000,1428965190,45.54,45.55,10.001,09.957,4.553,4.575,043.8,044.0,07.3,06.2,001.2,010.9,003.2,0001,-008,0983.0,001.6,88.1,01.6,0.910,-00.3,000.0,00.01,043.0,042.9,000.1,001.2,-00.3,-0.14,00.00,01330.70 20150413224704,100901,v3.1.2 11/1/2010,002,0000000,1428965220,45.55,45.56,10.054,10.026,4.531,4.544,035.8,032.1,09.1,07.9,001.2,010.9,003.2,0001,-008,0983.0,001.7,88.0,00.9,0.974,-00.3,000.0,00.46,039.6,038.9,000.8,001.2,-00.3,-0.06,00.00,01330.70 20150413224734,100901,v3.1.2 11/1/2010,002,0000000,1428965250,45.59,45.60,10.045,10.035,4.538,4.543,044.4,039.3,11.5,11.4,001.2,010.9,003.2,0001,-010,0983.0,001.6,87.3,01.3,0.939,-00.3,000.0,00.62,039.6,038.9,000.8,001.2,-00.3,-0.06,00.00,01330.70 20150413224804,100901,v3.1.2 11/1/2010,002,0000000,1428965280,45.57,45.59,10.024,10.008,4.546,4.555,050.7,049.2,10.1,10.4,001.2,010.9,003.2,0001,-010,0982.9,001.6,87.4,01.9,0.876,-00.3,000.0,00.21,043.0,042.0,001.0,001.2,-00.3,-0.03,00.00,01330.70 20150413224834,100901,v3.1.2 11/1/2010,002,0000000,1428965310,45.60,45.59,10.073,10.056,4.527,4.534,049.1,050.5,12.7,13.5,001.2,010.9,003.3,0001,-009,0983.1,001.5,87.5,02.0,0.868,-00.3,000.0,-0.13,043.0,042.0,001.0,001.2,-00.3,-0.03,00.00,01330.70 20150413224904,100901,v3.1.2 11/1/2010,002,0000000,1428965340,45.58,45.59,09.994,09.965,4.560,4.575,054.4,055.8,10.2,10.2,001.2,010.9,003.2,0001,-010,0983.1,001.5,87.5,02.4,0.831,-00.2,000.0,-0.14,044.2,043.6,000.5,001.2,-00.3,-0.09,00.00,01330.70 20150413224934,100901,v3.1.2 11/1/2010,002,0000000,1428965370,45.57,45.58,10.005,09.988,4.555,4.563,053.2,053.8,09.6,10.2,001.2,010.9,003.2,0001,-009,0983.1,001.6,87.7,02.2,0.845,-00.2,000.0,-0.04,044.2,043.6,000.5,001.2,-00.3,-0.09,00.00,01330.70 20150413225004,100901,v3.1.2 11/1/2010,002,0000000,1428965400,45.58,45.58,10.029,09.992,4.545,4.562,049.0,049.1,10.8,10.3,001.2,010.9,003.2,0001,-009,0983.1,001.6,87.6,01.9,0.876,-00.3,000.0,00.01,047.5,046.8,000.7,001.2,-00.3,-0.07,00.00,01330.70 20150413225034,100901,v3.1.2 11/1/2010,002,0000000,1428965430,45.54,45.55,09.984,09.962,4.562,4.572,044.3,044.4,06.8,07.2,001.2,010.9,003.2,0001,-009,0983.1,001.6,87.7,01.6,0.907,-00.3,000.0,00.02,047.5,046.8,000.7,001.2,-00.3,-0.07,00.00,01330.70 20150413225104,100901,v3.1.2 11/1/2010,002,0000000,1428965460,45.59,45.60,10.067,10.042,4.529,4.541,045.5,045.9,12.8,12.9,001.2,010.9,003.2,0001,-010,0983.0,001.5,87.6,01.7,0.897,-00.3,000.0,-0.02,047.1,046.4,000.6,001.2,-00.3,-0.07,00.00,01330.70 20150413225134,100901,v3.1.2 11/1/2010,002,0000000,1428965490,45.61,45.60,10.044,10.022,4.540,4.550,056.6,057.2,13.2,13.5,001.2,010.9,003.2,0001,-011,0983.0,001.5,87.7,02.5,0.821,-00.2,000.0,-0.04,047.1,046.4,000.6,001.2,-00.3,-0.07,00.00,01330.70 20150413225204,100901,v3.1.2 11/1/2010,002,0000000,1428965520,45.55,45.55,09.965,09.936,4.571,4.585,053.3,054.5,07.3,07.4,001.2,010.9,003.2,0001,-009,0983.2,001.6,88.0,02.3,0.838,-00.2,000.0,-0.12,050.6,050.9,-00.3,001.2,-00.3,-0.19,00.00,01330.70 20150413225234,100901,v3.1.2 11/1/2010,002,0000000,1428965550,45.59,45.59,10.063,10.034,4.530,4.543,045.2,046.2,11.5,11.6,001.2,011.0,003.2,0001,-009,0983.0,001.5,87.6,01.7,0.895,-00.3,000.0,-0.09,050.6,050.9,-00.3,001.2,-00.3,-0.19,00.00,01330.70 20150413225304,100901,v3.1.2 11/1/2010,002,0000000,1428965580,45.62,45.62,10.110,10.085,4.512,4.524,052.8,053.6,16.1,16.5,001.2,011.0,003.2,0001,-011,0983.1,001.4,87.6,02.2,0.844,-00.2,000.0,-0.07,051.0,051.8,-00.8,001.2,-00.2,-0.24,00.00,01330.70 20150413225334,100901,v3.1.2 11/1/2010,002,0000000,1428965610,45.60,45.61,10.032,10.001,4.546,4.561,064.0,064.8,13.7,13.6,001.2,011.0,003.2,0001,-012,0983.0,001.5,87.7,03.0,0.769,-00.2,000.0,-0.07,051.0,051.8,-00.8,001.2,-00.2,-0.24,00.00,01330.70 20150413225404,100901,v3.1.2 11/1/2010,002,0000000,1428965640,45.60,45.60,09.997,09.954,4.561,4.581,066.2,066.2,12.3,11.3,001.2,011.0,003.2,0001,-012,0983.0,001.5,87.8,03.1,0.759,-00.2,000.0,00.03,053.4,053.9,-00.5,001.2,-00.2,-0.21,00.00,01330.70 20150413225434,100901,v3.1.2 11/1/2010,002,0000000,1428965670,45.54,45.54,09.960,09.940,4.573,4.581,051.6,050.2,06.1,06.1,001.2,011.0,003.2,0001,-010,0983.1,001.5,88.0,02.0,0.866,-00.3,000.0,00.20,053.4,053.9,-00.5,001.2,-00.2,-0.21,00.00,01330.70 20150413225504,100901,v3.1.2 11/1/2010,002,0000000,1428965700,45.55,45.55,10.019,09.993,4.547,4.558,036.8,036.5,07.9,08.1,001.1,011.0,003.2,0001,-008,0983.0,001.5,88.0,01.1,0.953,-00.3,000.0,00.07,050.9,051.4,-00.4,001.2,-00.2,-0.20,00.00,01330.70 20150413225534,100901,v3.1.2 11/1/2010,002,0000000,1428965730,45.59,45.61,10.131,10.118,4.500,4.508,039.7,041.9,14.0,15.1,001.1,011.0,003.1,0001,-008,0983.1,001.5,87.8,01.5,0.921,-00.3,000.0,-0.22,050.9,051.4,-00.4,001.2,-00.2,-0.20,00.00,01330.70 20150413225604,100901,v3.1.2 11/1/2010,002,0000000,1428965760,45.58,45.58,09.993,09.956,4.561,4.578,052.2,054.4,10.1,09.9,001.1,011.0,003.1,0001,-009,0983.0,001.5,87.7,02.3,0.835,-00.2,000.0,-0.22,052.3,053.0,-00.8,001.2,-00.2,-0.24,00.00,01330.70 20150413225634,100901,v3.1.2 11/1/2010,002,0000000,1428965790,45.54,45.54,10.009,09.978,4.550,4.564,046.9,047.2,07.4,07.1,001.1,011.0,003.2,0001,-009,0983.1,001.6,87.8,01.8,0.886,-00.3,000.0,-0.01,052.3,053.0,-00.8,001.2,-00.2,-0.24,00.00,01330.70 20150413225704,100901,v3.1.2 11/1/2010,002,0000000,1428965820,45.54,45.54,09.994,09.973,4.556,4.566,034.6,033.9,06.3,06.6,001.1,011.0,003.2,0001,-007,0983.1,001.6,87.6,01.0,0.966,-00.3,000.0,00.11,048.5,048.9,-00.4,001.2,-00.3,-0.19,00.00,01330.70 20150413225734,100901,v3.1.2 11/1/2010,002,0000000,1428965850,45.53,45.54,10.007,09.966,4.550,4.569,033.3,032.3,06.2,05.0,001.1,011.0,003.1,0001,-007,0983.1,001.6,87.5,00.9,0.973,-00.3,000.0,00.15,048.5,048.9,-00.4,001.2,-00.3,-0.19,00.00,01330.70 20150413225804,100901,v3.1.2 11/1/2010,002,0000000,1428965880,45.57,45.57,10.087,10.071,4.517,4.525,032.0,030.4,10.1,10.3,001.1,011.0,003.1,0001,-008,0983.1,001.6,87.4,00.8,0.981,-00.3,000.0,00.23,044.4,044.3,000.1,001.1,-00.3,-0.13,00.00,01330.70 20150413225834,100901,v3.1.2 11/1/2010,002,0000000,1428965910,45.59,45.59,10.061,10.044,4.531,4.539,041.1,041.2,11.1,12.0,001.1,011.0,003.1,0001,-009,0982.9,001.4,87.4,01.4,0.925,-00.3,000.0,00.02,044.4,044.3,000.1,001.1,-00.3,-0.13,00.00,01330.70 20150413225904,100901,v3.1.2 11/1/2010,002,0000000,1428965940,45.57,45.57,10.005,09.975,4.555,4.568,047.8,050.2,08.7,09.2,001.1,011.0,003.1,0001,-009,0983.2,001.5,87.9,02.0,0.863,-00.3,000.0,-0.25,040.7,041.1,-00.4,001.1,-00.3,-0.19,00.00,01330.70 20150413225934,100901,v3.1.2 11/1/2010,002,0000000,1428965970,45.59,45.59,10.048,10.014,4.538,4.553,048.9,051.0,11.7,11.7,001.1,011.0,003.1,0001,-009,0983.1,001.4,87.6,02.0,0.857,-00.3,000.0,-0.22,040.7,041.1,-00.4,001.1,-00.3,-0.19,00.00,01330.70