20150413230004,100901,v3.1.2 11/1/2010,002,0000000,1428966000,45.59,45.60,10.057,10.028,4.534,4.547,051.1,051.9,12.3,12.3,001.1,011.0,003.1,0001,-010,0983.2,001.4,87.5,02.1,0.852,-00.2,000.0,-0.06,043.5,044.1,-00.6,001.1,-00.3,-0.22,00.00,01330.70 20150413230034,100901,v3.1.2 11/1/2010,002,0000000,1428966030,45.57,45.57,09.983,09.960,4.565,4.576,051.7,052.0,08.8,09.0,001.1,011.0,003.1,0001,-010,0982.9,001.5,87.7,02.1,0.851,-00.2,000.0,-0.01,043.5,044.1,-00.6,001.1,-00.3,-0.22,00.00,01330.70 20150413230104,100901,v3.1.2 11/1/2010,002,0000000,1428966060,45.57,45.58,10.031,10.015,4.543,4.551,046.4,047.5,09.5,10.3,001.1,011.0,003.1,0001,-009,0983.1,001.5,87.9,01.8,0.882,-00.3,000.0,-0.10,042.4,042.8,-00.4,001.1,-00.3,-0.19,00.00,01330.70 20150413230134,100901,v3.1.2 11/1/2010,002,0000000,1428966090,45.59,45.59,10.068,10.034,4.528,4.543,044.5,046.3,11.9,11.8,001.1,011.0,003.1,0001,-009,0983.1,001.4,87.8,01.7,0.890,-00.3,000.0,-0.18,042.4,042.8,-00.4,001.1,-00.3,-0.19,00.00,01330.70 20150413230204,100901,v3.1.2 11/1/2010,002,0000000,1428966120,45.60,45.60,10.015,10.000,4.553,4.560,056.2,057.3,12.1,12.9,001.1,011.0,003.1,0001,-010,0983.0,001.4,87.6,02.5,0.811,-00.2,000.0,-0.10,046.7,047.5,-00.8,001.1,-00.3,-0.23,00.00,01330.70 20150413230234,100901,v3.1.2 11/1/2010,002,0000000,1428966150,45.59,45.61,10.070,10.028,4.527,4.549,059.2,060.2,13.9,13.2,001.1,011.0,003.1,0001,-011,0983.0,001.4,87.7,02.7,0.792,-00.2,000.0,-0.09,046.7,047.5,-00.8,001.1,-00.3,-0.23,00.00,01330.70 20150413230304,100901,v3.1.2 11/1/2010,002,0000000,1428966180,45.57,45.57,09.979,09.954,4.566,4.578,053.5,052.1,08.9,08.3,001.1,011.0,003.1,0001,-009,0983.0,001.5,87.7,02.1,0.848,-00.2,000.0,00.19,051.0,051.8,-00.8,001.1,-00.2,-0.24,00.00,01330.70 20150413230334,100901,v3.1.2 11/1/2010,002,0000000,1428966210,45.55,45.56,10.019,10.000,4.547,4.556,043.7,043.1,08.0,08.7,001.1,011.0,003.1,0001,-008,0983.2,001.5,87.6,01.5,0.911,-00.3,000.0,00.10,051.0,051.8,-00.8,001.1,-00.2,-0.24,00.00,01330.70 20150413230404,100901,v3.1.2 11/1/2010,002,0000000,1428966240,45.58,45.60,10.066,10.030,4.528,4.546,042.3,044.4,12.2,11.8,001.1,011.0,003.1,0001,-008,0983.0,001.5,87.4,01.6,0.903,-00.3,000.0,-0.20,049.9,050.6,-00.7,001.1,-00.3,-0.23,00.00,01330.70 20150413230434,100901,v3.1.2 11/1/2010,002,0000000,1428966270,45.57,45.59,10.027,10.002,4.545,4.558,050.3,050.2,10.6,10.4,001.1,011.0,003.1,0001,-009,0983.0,001.5,87.4,02.0,0.862,-00.3,000.0,00.05,049.9,050.6,-00.7,001.1,-00.3,-0.23,00.00,01330.70 20150413230504,100901,v3.1.2 11/1/2010,002,0000000,1428966300,45.59,45.60,10.076,10.061,4.525,4.532,048.6,048.8,12.5,13.2,001.1,011.0,003.1,0001,-009,0983.1,001.4,87.4,01.9,0.872,-00.3,000.0,00.01,049.4,050.0,-00.6,001.1,-00.3,-0.22,00.00,01330.70 20150413230534,100901,v3.1.2 11/1/2010,002,0000000,1428966330,45.58,45.58,09.995,09.974,4.560,4.570,049.6,052.2,09.2,10.1,001.0,011.0,003.1,0001,-009,0983.1,001.4,87.7,02.1,0.847,-00.2,000.0,-0.26,049.4,050.0,-00.6,001.1,-00.3,-0.22,00.00,01330.70 20150413230604,100901,v3.1.2 11/1/2010,002,0000000,1428966360,45.54,45.54,09.982,09.938,4.562,4.583,044.5,047.7,06.5,06.1,001.0,011.0,003.1,0001,-007,0983.0,001.5,87.8,01.8,0.878,-00.3,000.0,-0.34,049.0,050.1,-01.0,001.1,-00.3,-0.27,00.00,01330.70 20150413230634,100901,v3.1.2 11/1/2010,002,0000000,1428966390,45.54,45.55,10.027,09.995,4.542,4.557,035.1,035.2,07.8,07.1,001.0,011.0,003.0,0001,-007,0983.1,001.5,87.6,01.1,0.958,-00.3,000.0,00.02,049.0,050.1,-01.0,001.1,-00.3,-0.27,00.00,01330.70 20150413230704,100901,v3.1.2 11/1/2010,002,0000000,1428966420,45.55,45.54,10.001,09.988,4.554,4.560,035.7,033.7,06.9,07.3,001.0,011.0,003.0,0001,-007,0983.0,001.5,87.5,01.0,0.966,-00.3,000.0,00.27,044.9,045.3,-00.4,001.1,-00.3,-0.19,00.00,01330.70 20150413230734,100901,v3.1.2 11/1/2010,002,0000000,1428966450,45.54,45.54,10.018,09.990,4.545,4.558,032.3,033.7,06.0,06.7,001.0,011.0,003.0,0001,-007,0983.1,001.6,87.6,01.0,0.966,-00.3,000.0,-0.13,044.9,045.3,-00.4,001.1,-00.3,-0.19,00.00,01330.70 20150413230804,100901,v3.1.2 11/1/2010,002,0000000,1428966480,45.52,45.54,10.027,09.996,4.540,4.556,026.1,028.0,06.0,05.7,001.0,011.0,003.0,0001,-006,0983.1,001.6,87.7,00.7,0.988,-00.3,000.0,-0.18,039.5,040.5,-01.1,001.0,-00.3,-0.27,00.00,01330.70 20150413230834,100901,v3.1.2 11/1/2010,002,0000000,1428966510,45.59,45.60,10.103,10.076,4.512,4.526,036.8,035.9,13.2,12.8,001.0,011.0,003.0,0001,-007,0983.1,001.5,87.3,01.1,0.954,-00.3,000.0,00.13,039.5,040.5,-01.1,001.0,-00.3,-0.27,00.00,01330.70 20150413230904,100901,v3.1.2 11/1/2010,002,0000000,1428966540,45.57,45.58,10.029,10.002,4.544,4.557,048.2,048.0,10.1,10.1,001.0,011.0,003.0,0001,-007,0983.0,001.4,87.5,01.8,0.875,-00.3,000.0,00.05,040.6,041.3,-00.6,001.0,-00.3,-0.22,00.00,01330.70 20150413230934,100901,v3.1.2 11/1/2010,002,0000000,1428966570,45.57,45.57,10.039,10.021,4.539,4.547,044.9,044.7,09.6,09.8,001.0,011.0,003.0,0001,-006,0983.0,001.4,87.6,01.6,0.899,-00.3,000.0,00.05,040.6,041.3,-00.6,001.0,-00.3,-0.22,00.00,01330.70 20150413231004,100901,v3.1.2 11/1/2010,002,0000000,1428966600,45.57,45.58,10.032,10.005,4.542,4.556,044.3,043.1,10.2,09.8,001.0,011.0,003.0,0001,-006,0983.0,001.4,87.7,01.5,0.910,-00.3,000.0,00.16,039.8,040.1,-00.4,001.0,-00.3,-0.18,00.00,01330.70 20150413231034,100901,v3.1.2 11/1/2010,002,0000000,1428966630,45.58,45.57,10.059,10.042,4.531,4.538,045.4,044.3,10.8,11.2,001.0,011.0,003.0,0001,-007,0983.2,001.4,87.8,01.6,0.901,-00.3,000.0,00.15,039.8,040.1,-00.4,001.0,-00.3,-0.18,00.00,01330.70 20150413231104,100901,v3.1.2 11/1/2010,002,0000000,1428966660,45.60,45.61,10.055,10.027,4.535,4.549,054.2,053.3,14.1,13.7,001.0,011.0,003.0,0001,-009,0983.0,001.4,87.7,02.2,0.835,-00.2,000.0,00.13,041.7,041.2,000.5,001.0,-00.3,-0.09,00.00,01330.70 20150413231134,100901,v3.1.2 11/1/2010,002,0000000,1428966690,45.58,45.58,10.005,09.989,4.556,4.563,057.1,058.3,09.8,11.0,001.0,011.0,003.0,0001,-009,0983.0,001.4,87.8,02.5,0.798,-00.2,000.0,-0.12,041.7,041.2,000.5,001.0,-00.3,-0.09,00.00,01330.70 20150413231204,100901,v3.1.2 11/1/2010,002,0000000,1428966720,45.57,45.57,10.034,09.990,4.542,4.562,046.7,050.1,10.1,09.9,001.0,011.0,003.0,0001,-007,0983.1,001.4,87.9,02.0,0.858,-00.3,000.0,-0.36,043.9,044.5,-00.6,001.0,-00.3,-0.22,00.00,01330.70 20150413231234,100901,v3.1.2 11/1/2010,002,0000000,1428966750,45.54,45.54,09.979,09.962,4.563,4.572,041.7,043.0,06.5,06.9,001.0,011.0,003.0,0001,-007,0983.1,001.5,87.7,01.5,0.910,-00.3,000.0,-0.12,043.9,044.5,-00.6,001.0,-00.3,-0.22,00.00,01330.70 20150413231304,100901,v3.1.2 11/1/2010,002,0000000,1428966780,45.58,45.60,10.118,10.077,4.505,4.525,040.6,040.7,13.1,12.5,001.0,011.0,003.0,0001,-008,0983.1,001.4,87.4,01.4,0.926,-00.3,000.0,00.02,046.8,047.0,-00.2,001.0,-00.3,-0.18,00.00,01330.70 20150413231334,100901,v3.1.2 11/1/2010,002,0000000,1428966810,45.63,45.62,10.113,10.086,4.512,4.523,054.6,054.9,16.7,16.9,001.0,011.0,003.0,0001,-010,0983.1,001.4,87.2,02.3,0.825,-00.2,000.0,-0.01,046.8,047.0,-00.2,001.0,-00.3,-0.18,00.00,01330.70 20150413231404,100901,v3.1.2 11/1/2010,002,0000000,1428966840,45.60,45.59,10.014,09.997,4.554,4.561,064.7,065.0,12.1,12.8,001.0,011.0,003.0,0001,-011,0983.0,001.4,87.4,03.0,0.756,-00.2,000.0,-0.01,050.1,050.4,-00.3,001.0,-00.3,-0.19,00.00,01330.70 20150413231434,100901,v3.1.2 11/1/2010,002,0000000,1428966870,45.61,45.60,10.034,10.013,4.545,4.554,061.3,063.2,12.9,13.8,001.0,011.0,003.0,0001,-011,0983.2,001.3,87.7,02.9,0.766,-00.2,000.0,-0.20,050.1,050.4,-00.3,001.0,-00.3,-0.19,00.00,01330.70 20150413231504,100901,v3.1.2 11/1/2010,002,0000000,1428966900,45.62,45.61,10.066,10.036,4.532,4.545,061.1,064.2,14.7,15.2,001.0,011.0,003.0,0001,-012,0983.0,001.3,87.8,02.9,0.758,-00.2,000.0,-0.33,053.5,054.6,-01.2,001.0,-00.2,-0.29,00.00,01330.70 20150413231534,100901,v3.1.2 11/1/2010,002,0000000,1428966930,45.61,45.61,10.055,10.013,4.536,4.555,065.1,065.8,15.3,14.4,001.0,011.0,003.0,0001,-012,0983.0,001.3,87.7,03.1,0.746,-00.2,000.0,-0.06,053.5,054.6,-01.2,001.0,-00.2,-0.29,00.00,01330.70 20150413231604,100901,v3.1.2 11/1/2010,002,0000000,1428966960,45.60,45.61,09.977,09.964,4.570,4.578,069.1,067.0,12.1,12.2,001.0,011.0,003.0,0001,-012,0983.0,001.3,87.6,03.2,0.738,-00.2,000.0,00.26,056.4,057.4,-01.0,001.0,-00.2,-0.26,00.00,01330.70 20150413231634,100901,v3.1.2 11/1/2010,002,0000000,1428966990,45.59,45.58,10.018,09.997,4.551,4.560,060.2,058.6,11.0,11.1,001.0,011.0,003.0,0001,-012,0983.1,001.3,87.8,02.5,0.796,-00.2,000.0,00.21,056.4,057.4,-01.0,001.0,-00.2,-0.26,00.00,01330.70 20150413231704,100901,v3.1.2 11/1/2010,002,0000000,1428967020,45.60,45.60,10.067,10.052,4.530,4.536,053.0,053.6,13.4,14.4,001.0,011.0,003.0,0001,-011,0982.9,001.3,87.8,02.2,0.832,-00.2,000.0,-0.04,057.7,058.1,-00.4,001.0,-00.2,-0.20,00.00,01330.70 20150413231734,100901,v3.1.2 11/1/2010,002,0000000,1428967050,45.59,45.60,10.039,10.019,4.541,4.551,055.5,057.4,12.1,12.6,000.9,011.0,002.9,0001,-011,0983.0,001.3,87.9,02.5,0.802,-00.2,000.0,-0.19,057.7,058.1,-00.4,001.0,-00.2,-0.20,00.00,01330.70 20150413231804,100901,v3.1.2 11/1/2010,002,0000000,1428967080,45.59,45.59,10.001,09.977,4.558,4.569,056.9,059.6,10.6,11.5,000.9,011.0,002.9,0001,-013,0983.0,001.2,88.1,02.6,0.783,-00.2,000.0,-0.28,060.9,061.9,-00.9,001.0,-00.2,-0.26,00.00,01330.70 20150413231834,100901,v3.1.2 11/1/2010,002,0000000,1428967110,45.57,45.59,10.002,09.975,4.557,4.571,055.6,057.2,10.4,10.2,000.9,011.0,002.9,0001,-014,0982.9,001.3,87.9,02.4,0.801,-00.2,000.0,-0.15,060.9,061.9,-00.9,001.0,-00.2,-0.26,00.00,01330.70 20150413231904,100901,v3.1.2 11/1/2010,002,0000000,1428967140,45.58,45.58,10.051,10.035,4.535,4.542,049.2,048.1,11.0,11.4,000.9,011.0,002.9,0001,-013,0983.1,001.3,87.8,01.8,0.871,-00.3,000.0,00.16,057.9,058.5,-00.6,000.9,-00.2,-0.22,00.00,01330.70 20150413231934,100901,v3.1.2 11/1/2010,002,0000000,1428967170,45.63,45.63,10.136,10.107,4.502,4.514,055.2,055.2,17.8,17.9,000.9,011.0,002.9,0001,-014,0983.0,001.3,87.3,02.3,0.817,-00.2,000.0,00.02,057.9,058.5,-00.6,000.9,-00.2,-0.22,00.00,01330.70 20150413232004,100901,v3.1.2 11/1/2010,002,0000000,1428967200,45.62,45.62,10.000,09.973,4.562,4.574,073.9,074.3,14.8,14.7,000.9,011.0,002.9,0001,-016,0982.9,001.2,87.3,03.7,0.690,-00.2,000.0,-0.03,060.4,060.5,-00.1,000.9,-00.2,-0.16,00.00,01330.70 20150413232034,100901,v3.1.2 11/1/2010,002,0000000,1428967230,45.56,45.56,09.980,09.967,4.565,4.572,063.3,062.9,08.4,09.0,001.0,011.0,003.0,0001,-013,0983.0,001.4,87.5,02.9,0.764,-00.2,000.0,00.06,060.4,060.5,-00.1,000.9,-00.2,-0.16,00.00,01330.70 20150413232104,100901,v3.1.2 11/1/2010,002,0000000,1428967260,45.60,45.61,10.070,10.055,4.528,4.536,049.4,051.6,13.6,14.9,001.0,011.0,003.0,0001,-012,0983.0,001.3,87.2,02.1,0.847,-00.2,000.0,-0.23,056.5,057.4,-01.0,000.9,-00.2,-0.26,00.00,01330.70 20150413232134,100901,v3.1.2 11/1/2010,002,0000000,1428967290,45.61,45.62,10.057,10.028,4.535,4.550,060.9,064.1,14.9,15.1,001.0,011.0,003.0,0001,-014,0983.0,001.3,87.3,02.9,0.758,-00.2,000.0,-0.34,056.5,057.4,-01.0,000.9,-00.2,-0.26,00.00,01330.70 20150413232204,100901,v3.1.2 11/1/2010,002,0000000,1428967320,45.56,45.57,09.970,09.941,4.570,4.584,059.3,060.4,08.7,08.6,001.0,011.0,003.0,0001,-013,0983.1,001.3,87.3,02.7,0.784,-00.2,000.0,-0.10,057.7,058.8,-01.0,000.9,-00.2,-0.27,00.00,01330.70 20150413232234,100901,v3.1.2 11/1/2010,002,0000000,1428967350,45.54,45.54,09.993,09.976,4.557,4.565,042.5,042.9,06.6,07.3,001.0,011.0,003.0,0001,-011,0983.1,001.3,87.4,01.5,0.911,-00.3,000.0,-0.02,057.7,058.8,-01.0,000.9,-00.2,-0.27,00.00,01330.70 20150413232304,100901,v3.1.2 11/1/2010,002,0000000,1428967380,45.55,45.55,10.039,10.016,4.537,4.548,032.3,033.6,07.8,08.3,001.0,011.1,003.0,0001,-010,0983.0,001.3,87.4,01.0,0.966,-00.3,000.0,-0.12,052.8,053.6,-00.8,001.0,-00.2,-0.24,00.00,01330.70 20150413232334,100901,v3.1.2 11/1/2010,002,0000000,1428967410,45.59,45.60,10.057,10.027,4.533,4.548,043.6,044.6,12.4,12.2,001.0,011.0,003.0,0001,-010,0983.0,001.3,87.0,01.6,0.900,-00.3,000.0,-0.08,052.8,053.6,-00.8,001.0,-00.2,-0.24,00.00,01330.70 20150413232404,100901,v3.1.2 11/1/2010,002,0000000,1428967440,45.60,45.61,10.058,10.035,4.534,4.545,057.0,057.4,13.6,13.9,001.0,011.0,003.0,0001,-011,0983.0,001.3,86.9,02.5,0.808,-00.2,000.0,-0.02,054.4,055.5,-01.1,001.0,-00.2,-0.27,00.00,01330.70 20150413232434,100901,v3.1.2 11/1/2010,002,0000000,1428967470,45.61,45.61,10.065,10.038,4.531,4.544,058.1,059.3,14.0,14.3,001.0,011.0,003.0,0001,-011,0983.0,001.3,86.9,02.6,0.795,-00.2,000.0,-0.12,054.4,055.5,-01.1,001.0,-00.2,-0.27,00.00,01330.70 20150413232504,100901,v3.1.2 11/1/2010,002,0000000,1428967500,45.61,45.62,10.060,10.036,4.534,4.545,060.0,062.8,14.4,15.2,001.0,011.0,003.0,0001,-012,0982.9,001.3,87.0,02.9,0.770,-00.2,000.0,-0.30,051.6,053.2,-01.6,001.0,-00.2,-0.33,00.00,01330.70 20150413232534,100901,v3.1.2 11/1/2010,002,0000000,1428967530,45.63,45.62,10.048,10.015,4.541,4.555,067.7,069.9,15.8,15.7,001.0,011.0,003.0,0001,-012,0983.1,001.2,87.1,03.4,0.724,-00.2,000.0,-0.23,051.6,053.2,-01.6,001.0,-00.2,-0.33,00.00,01330.70 20150413232604,100901,v3.1.2 11/1/2010,002,0000000,1428967560,45.56,45.57,09.957,09.942,4.575,4.584,060.7,061.6,07.7,08.5,001.0,011.1,003.0,0001,-011,0983.1,001.2,87.6,02.8,0.777,-00.2,000.0,-0.08,053.9,055.2,-01.3,001.0,-00.2,-0.30,00.00,01330.70 20150413232634,100901,v3.1.2 11/1/2010,002,0000000,1428967590,45.55,45.55,10.023,09.998,4.544,4.556,040.5,041.9,07.8,08.1,001.0,011.1,003.0,0001,-008,0982.9,001.2,87.7,01.4,0.918,-00.3,000.0,-0.13,053.9,055.2,-01.3,001.0,-00.2,-0.30,00.00,01330.70 20150413232704,100901,v3.1.2 11/1/2010,002,0000000,1428967620,45.55,45.55,10.001,09.975,4.554,4.566,035.8,038.0,07.1,07.6,001.0,011.1,003.0,0001,-007,0983.1,001.3,88.0,01.2,0.943,-00.3,000.0,-0.22,049.2,050.7,-01.5,001.0,-00.3,-0.32,00.00,01330.70 20150413232734,100901,v3.1.2 11/1/2010,002,0000000,1428967650,45.54,45.54,10.006,09.982,4.551,4.562,034.4,036.6,06.0,06.5,001.0,011.1,003.0,0001,-007,0983.0,001.3,87.8,01.1,0.951,-00.3,000.0,-0.22,049.2,050.7,-01.5,001.0,-00.3,-0.32,00.00,01330.70 20150413232804,100901,v3.1.2 11/1/2010,002,0000000,1428967680,45.58,45.60,10.121,10.093,4.504,4.518,036.2,036.3,13.4,12.9,001.1,011.1,003.1,0001,-008,0983.0,001.3,87.4,01.1,0.952,-00.3,000.0,00.01,049.9,051.2,-01.3,001.0,-00.3,-0.30,00.00,01330.70 20150413232834,100901,v3.1.2 11/1/2010,002,0000000,1428967710,45.57,45.56,09.985,09.961,4.563,4.574,047.4,046.0,08.5,08.3,001.0,011.0,003.0,0001,-008,0983.0,001.4,87.5,01.7,0.890,-00.3,000.0,00.20,049.9,051.2,-01.3,001.0,-00.3,-0.30,00.00,01330.70 20150413232904,100901,v3.1.2 11/1/2010,002,0000000,1428967740,45.54,45.55,10.014,10.004,4.548,4.553,042.3,041.6,07.3,07.9,001.0,011.0,003.0,0001,-007,0983.0,001.4,87.5,01.4,0.920,-00.3,000.0,00.11,047.0,048.1,-01.1,001.0,-00.3,-0.27,00.00,01330.70 20150413232934,100901,v3.1.2 11/1/2010,002,0000000,1428967770,45.54,45.55,10.024,09.988,4.543,4.561,033.8,035.3,07.7,07.5,001.0,011.0,003.0,0001,-007,0983.0,001.4,87.4,01.1,0.958,-00.3,000.0,-0.14,047.0,048.1,-01.1,001.0,-00.3,-0.27,00.00,01330.70 20150413233004,100901,v3.1.2 11/1/2010,002,0000000,1428967800,45.54,45.54,10.016,09.986,4.546,4.560,033.3,034.5,06.5,06.3,001.0,011.0,003.0,0001,-007,0982.9,001.4,87.5,01.0,0.961,-00.3,000.0,-0.10,041.7,042.4,-00.7,001.0,-00.3,-0.23,00.00,01330.70 20150413233034,100901,v3.1.2 11/1/2010,002,0000000,1428967830,45.56,45.56,10.040,10.010,4.537,4.551,033.8,031.6,08.5,07.6,001.0,011.0,003.0,0001,-008,0983.1,001.3,87.5,00.9,0.975,-00.3,000.0,00.28,041.7,042.4,-00.7,001.0,-00.3,-0.23,00.00,01330.70 20150413233104,100901,v3.1.2 11/1/2010,002,0000000,1428967860,45.57,45.57,10.075,10.056,4.523,4.531,035.7,032.3,09.9,09.8,001.0,011.0,003.0,0001,-008,0983.1,001.4,87.6,00.9,0.972,-00.3,000.0,00.43,036.7,036.6,000.1,001.0,-00.3,-0.13,00.00,01330.70 20150413233134,100901,v3.1.2 11/1/2010,002,0000000,1428967890,45.55,45.56,10.007,09.986,4.552,4.562,038.5,037.0,07.7,07.8,001.0,011.0,003.0,0001,-007,0983.0,001.5,87.1,01.2,0.948,-00.3,000.0,00.20,036.7,036.6,000.1,001.0,-00.3,-0.13,00.00,01330.70 20150413233204,100901,v3.1.2 11/1/2010,002,0000000,1428967920,45.57,45.57,10.085,10.051,4.518,4.534,037.9,037.8,10.3,09.9,001.0,011.0,003.0,0001,-007,0983.1,001.4,87.0,01.2,0.944,-00.3,000.0,00.03,037.1,036.5,000.6,001.0,-00.3,-0.08,00.00,01330.70 20150413233234,100901,v3.1.2 11/1/2010,002,0000000,1428967950,45.59,45.59,10.042,10.026,4.540,4.547,044.8,044.1,11.4,11.7,001.0,011.0,003.0,0001,-009,0983.0,001.4,87.0,01.6,0.904,-00.3,000.0,00.11,037.1,036.5,000.6,001.0,-00.3,-0.08,00.00,01330.70 20150413233304,100901,v3.1.2 11/1/2010,002,0000000,1428967980,45.58,45.58,10.011,09.979,4.553,4.568,054.7,054.7,10.5,10.4,001.0,011.0,003.0,0001,-008,0983.0,001.4,86.9,02.3,0.826,-00.2,000.0,00.03,040.8,040.2,000.6,001.0,-00.3,-0.08,00.00,01330.70 20150413233334,100901,v3.1.2 11/1/2010,002,0000000,1428968010,45.57,45.59,10.021,09.996,4.548,4.561,051.6,051.1,10.5,10.1,001.0,011.0,003.0,0001,-008,0982.9,001.3,86.8,02.0,0.852,-00.3,000.0,00.09,040.8,040.2,000.6,001.0,-00.3,-0.08,00.00,01330.70 20150413233404,100901,v3.1.2 11/1/2010,002,0000000,1428968040,45.58,45.59,10.050,10.020,4.535,4.550,048.5,046.4,11.4,10.8,001.0,011.0,003.0,0001,-009,0983.0,001.4,86.9,01.7,0.887,-00.3,000.0,00.27,042.0,041.1,000.9,001.0,-00.3,-0.05,00.00,01330.70 20150413233434,100901,v3.1.2 11/1/2010,002,0000000,1428968070,45.57,45.56,10.020,09.980,4.548,4.565,046.0,044.7,09.3,08.4,001.0,011.0,003.0,0001,-009,0983.0,001.4,86.8,01.6,0.899,-00.3,000.0,00.18,042.0,041.1,000.9,001.0,-00.3,-0.05,00.00,01330.70 20150413233504,100901,v3.1.2 11/1/2010,002,0000000,1428968100,45.59,45.60,10.081,10.065,4.522,4.531,046.2,045.1,12.6,12.9,001.0,011.0,003.0,0001,-008,0983.1,001.4,86.7,01.6,0.897,-00.3,000.0,00.16,044.6,043.3,001.3,001.0,-00.3,00.01,00.00,01330.70 20150413233534,100901,v3.1.2 11/1/2010,002,0000000,1428968130,45.58,45.58,10.026,09.994,4.545,4.560,048.5,047.2,10.3,09.8,001.0,011.0,003.0,0001,-007,0983.0,001.4,86.8,01.8,0.881,-00.3,000.0,00.17,044.6,043.3,001.3,001.0,-00.3,00.01,00.00,01330.70 20150413233604,100901,v3.1.2 11/1/2010,002,0000000,1428968160,45.62,45.63,10.101,10.085,4.517,4.524,057.2,056.7,16.5,17.0,001.0,011.0,003.0,0001,-009,0983.1,001.3,86.5,02.4,0.810,-00.2,000.0,00.08,048.9,048.2,000.7,001.0,-00.3,-0.06,00.00,01330.70 20150413233634,100901,v3.1.2 11/1/2010,002,0000000,1428968190,45.57,45.58,09.970,09.948,4.571,4.582,060.8,061.3,09.1,09.3,001.0,011.0,003.0,0001,-010,0983.0,001.4,86.9,02.7,0.777,-00.2,000.0,-0.03,048.9,048.2,000.7,001.0,-00.3,-0.06,00.00,01330.70 20150413233704,100901,v3.1.2 11/1/2010,002,0000000,1428968220,45.56,45.57,09.981,09.959,4.565,4.576,052.5,052.6,08.7,08.7,001.0,011.0,003.0,0001,-008,0983.1,001.4,86.9,02.1,0.840,-00.2,000.0,00.01,051.8,051.1,000.7,001.0,-00.3,-0.07,00.00,01330.70 20150413233734,100901,v3.1.2 11/1/2010,002,0000000,1428968250,45.50,45.51,09.959,09.941,4.569,4.578,038.8,038.4,04.4,04.6,001.0,011.1,003.0,0001,-008,0983.0,001.4,87.1,01.2,0.939,-00.3,000.0,00.07,051.8,051.1,000.7,001.0,-00.3,-0.07,00.00,01330.70 20150413233804,100901,v3.1.2 11/1/2010,002,0000000,1428968280,45.50,45.50,10.008,09.983,4.546,4.558,024.1,023.8,04.6,04.5,001.0,011.1,003.0,0001,-007,0983.1,001.5,86.9,00.5,0.998,-00.3,000.0,00.07,045.7,044.9,000.8,001.0,-00.3,-0.06,00.00,01330.70 20150413233834,100901,v3.1.2 11/1/2010,002,0000000,1428968310,45.59,45.60,10.117,10.088,4.506,4.520,032.2,031.4,13.2,12.7,001.0,011.1,003.0,0001,-008,0983.1,001.4,86.3,00.9,0.976,-00.3,000.0,00.13,045.7,044.9,000.8,001.0,-00.3,-0.06,00.00,01330.70 20150413233904,100901,v3.1.2 11/1/2010,002,0000000,1428968340,45.60,45.61,10.097,10.078,4.517,4.526,051.9,050.6,14.7,14.9,001.0,011.0,003.0,0001,-009,0983.0,001.3,86.5,02.0,0.856,-00.3,000.0,00.17,046.4,045.8,000.6,001.0,-00.3,-0.08,00.00,01330.70 20150413233934,100901,v3.1.2 11/1/2010,002,0000000,1428968370,45.59,45.60,09.996,09.977,4.561,4.571,062.1,062.5,11.5,12.1,001.0,011.1,003.0,0001,-009,0983.0,001.3,86.8,02.8,0.770,-00.2,000.0,-0.02,046.4,045.8,000.6,001.0,-00.3,-0.08,00.00,01330.70 20150413234004,100901,v3.1.2 11/1/2010,002,0000000,1428968400,45.57,45.58,09.980,09.954,4.566,4.579,057.6,058.7,08.8,08.9,001.0,011.1,003.0,0001,-010,0983.0,001.3,87.0,02.6,0.795,-00.2,000.0,-0.10,048.7,048.5,000.2,001.0,-00.3,-0.13,00.00,01330.70 20150413234034,100901,v3.1.2 11/1/2010,002,0000000,1428968430,45.53,45.55,09.996,09.958,4.555,4.574,042.0,041.9,07.1,06.3,001.0,011.1,003.0,0001,-010,0982.9,001.4,86.9,01.4,0.917,-00.3,000.0,00.04,048.7,048.5,000.2,001.0,-00.3,-0.13,00.00,01330.70 20150413234104,100901,v3.1.2 11/1/2010,002,0000000,1428968460,45.55,45.56,10.030,10.007,4.542,4.552,035.2,033.0,08.2,07.8,001.0,011.1,003.0,0001,-008,0983.0,001.4,86.8,00.9,0.968,-00.3,000.0,00.29,044.3,043.8,000.5,001.0,-00.3,-0.09,00.00,01330.70 20150413234134,100901,v3.1.2 11/1/2010,002,0000000,1428968490,45.57,45.58,10.062,10.045,4.529,4.538,038.4,036.3,10.4,10.7,001.0,011.1,003.0,0001,-008,0983.0,001.4,86.6,01.1,0.951,-00.3,000.0,00.27,044.3,043.8,000.5,001.0,-00.3,-0.09,00.00,01330.70 20150413234204,100901,v3.1.2 11/1/2010,002,0000000,1428968520,45.57,45.58,10.020,09.995,4.548,4.560,044.9,044.7,09.8,09.7,000.9,011.1,002.9,0001,-008,0982.9,001.4,86.5,01.6,0.897,-00.3,000.0,00.05,042.8,042.2,000.6,001.0,-00.3,-0.08,00.00,01330.70 20150413234234,100901,v3.1.2 11/1/2010,002,0000000,1428968550,45.56,45.57,10.022,09.990,4.547,4.561,044.2,045.4,08.5,08.7,000.9,011.1,002.9,0001,-008,0982.9,001.3,86.8,01.7,0.891,-00.3,000.0,-0.11,042.8,042.2,000.6,001.0,-00.3,-0.08,00.00,01330.70 20150413234304,100901,v3.1.2 11/1/2010,002,0000000,1428968580,45.57,45.58,10.049,10.017,4.535,4.550,041.1,042.5,10.2,10.1,000.9,011.1,002.9,0001,-008,0982.9,001.4,86.6,01.5,0.912,-00.3,000.0,-0.13,046.2,045.9,000.2,001.0,-00.3,-0.12,00.00,01330.70 20150413234334,100901,v3.1.2 11/1/2010,002,0000000,1428968610,45.57,45.57,10.033,10.019,4.543,4.549,043.6,043.0,09.5,10.1,000.9,011.1,002.9,0001,-007,0982.9,001.4,86.7,01.5,0.909,-00.3,000.0,00.09,046.2,045.9,000.2,001.0,-00.3,-0.12,00.00,01330.70 20150413234404,100901,v3.1.2 11/1/2010,002,0000000,1428968640,45.58,45.59,10.054,10.023,4.534,4.549,047.4,048.5,11.9,12.1,000.9,011.1,002.9,0001,-008,0982.9,001.2,86.8,01.9,0.868,-00.3,000.0,-0.11,045.2,045.5,-00.2,000.9,-00.3,-0.17,00.00,01330.70 20150413234434,100901,v3.1.2 11/1/2010,002,0000000,1428968670,45.58,45.60,10.022,09.998,4.548,4.561,052.5,055.2,11.1,11.5,000.9,011.1,002.9,0001,-010,0983.0,001.2,86.9,02.3,0.818,-00.2,000.0,-0.28,045.2,045.5,-00.2,000.9,-00.3,-0.17,00.00,01330.70 20150413234504,100901,v3.1.2 11/1/2010,002,0000000,1428968700,45.56,45.57,09.982,09.963,4.564,4.574,050.0,051.4,08.0,08.4,000.9,011.1,002.9,0001,-010,0983.0,001.3,86.8,02.0,0.847,-00.2,000.0,-0.13,043.7,044.0,-00.3,000.9,-00.3,-0.18,00.00,01330.70 20150413234534,100901,v3.1.2 11/1/2010,002,0000000,1428968730,45.53,45.54,09.999,09.971,4.554,4.567,037.7,038.4,06.2,06.1,001.0,011.1,003.0,0001,-011,0983.0,001.3,86.7,01.2,0.939,-00.3,000.0,-0.05,043.7,044.0,-00.3,000.9,-00.3,-0.18,00.00,01330.70 20150413234604,100901,v3.1.2 11/1/2010,002,0000000,1428968760,45.56,45.56,10.066,10.041,4.526,4.537,031.0,031.1,08.9,09.0,001.0,011.1,003.0,0001,-011,0983.0,001.4,86.4,00.8,0.977,-00.3,000.0,00.02,042.9,043.7,-00.8,000.9,-00.3,-0.23,00.00,01330.70 20150413234634,100901,v3.1.2 11/1/2010,002,0000000,1428968790,45.56,45.56,10.006,09.983,4.553,4.564,039.0,040.0,08.0,08.5,001.0,011.1,003.0,0001,-011,0982.9,001.4,86.5,01.3,0.930,-00.3,000.0,-0.08,042.9,043.7,-00.8,000.9,-00.3,-0.23,00.00,01330.70 20150413234704,100901,v3.1.2 11/1/2010,002,0000000,1428968820,45.57,45.58,10.071,10.049,4.524,4.536,041.1,043.2,10.3,10.9,001.0,011.1,003.0,0001,-010,0983.0,001.3,86.4,01.5,0.908,-00.3,000.0,-0.22,042.1,043.4,-01.2,000.9,-00.3,-0.29,00.00,01330.70 20150413234734,100901,v3.1.2 11/1/2010,002,0000000,1428968850,45.57,45.58,10.053,10.017,4.533,4.550,040.4,042.2,10.3,10.2,000.9,011.1,002.9,0001,-011,0982.8,001.3,86.5,01.5,0.914,-00.3,000.0,-0.18,042.1,043.4,-01.2,000.9,-00.3,-0.29,00.00,01330.70 20150413234804,100901,v3.1.2 11/1/2010,002,0000000,1428968880,45.58,45.59,10.035,10.008,4.542,4.555,048.5,048.9,11.1,11.1,000.9,011.1,002.9,0001,-013,0982.9,001.3,86.5,01.9,0.864,-00.3,000.0,-0.02,043.6,044.6,-01.1,000.9,-00.3,-0.27,00.00,01330.70 20150413234834,100901,v3.1.2 11/1/2010,002,0000000,1428968910,45.58,45.58,10.031,10.005,4.544,4.555,049.7,050.1,10.3,10.5,000.9,011.1,002.9,0001,-014,0982.9,001.3,86.5,02.0,0.854,-00.3,000.0,-0.02,043.6,044.6,-01.1,000.9,-00.3,-0.27,00.00,01330.70 20150413234904,100901,v3.1.2 11/1/2010,002,0000000,1428968940,45.57,45.57,10.018,09.993,4.549,4.560,047.0,047.6,09.6,09.7,000.9,011.1,002.9,0001,-015,0982.9,001.3,86.6,01.8,0.873,-00.3,000.0,-0.05,043.5,044.5,-01.0,000.9,-00.3,-0.26,00.00,01330.70 20150413234934,100901,v3.1.2 11/1/2010,002,0000000,1428968970,45.58,45.58,10.063,10.054,4.530,4.533,044.5,045.3,10.9,12.1,000.9,011.1,002.9,0001,-014,0982.9,001.3,86.5,01.7,0.890,-00.3,000.0,-0.06,043.5,044.5,-01.0,000.9,-00.3,-0.26,00.00,01330.70 20150413235004,100901,v3.1.2 11/1/2010,002,0000000,1428969000,45.58,45.59,10.010,09.978,4.553,4.569,048.9,051.3,10.5,10.7,000.9,011.1,002.9,0001,-011,0982.9,001.2,86.6,02.0,0.845,-00.2,000.0,-0.25,043.3,044.4,-01.2,000.9,-00.3,-0.28,00.00,01330.70 20150413235034,100901,v3.1.2 11/1/2010,002,0000000,1428969030,45.56,45.57,10.013,09.991,4.550,4.560,048.3,050.3,08.6,09.1,000.9,011.1,002.9,0001,-012,0982.9,001.2,86.8,02.0,0.854,-00.3,000.0,-0.20,043.3,044.4,-01.2,000.9,-00.3,-0.28,00.00,01330.70 20150413235104,100901,v3.1.2 11/1/2010,002,0000000,1428969060,45.57,45.58,10.037,10.016,4.540,4.551,041.6,042.5,09.7,10.1,000.9,011.1,002.9,0001,-014,0983.0,001.3,86.7,01.5,0.912,-00.3,000.0,-0.07,045.4,046.7,-01.3,000.9,-00.3,-0.30,00.00,01330.70 20150413235134,100901,v3.1.2 11/1/2010,002,0000000,1428969090,45.59,45.60,10.038,10.015,4.542,4.553,049.7,050.3,12.0,12.2,000.9,011.1,002.9,0001,-015,0982.9,001.2,86.2,02.0,0.854,-00.3,000.0,-0.04,045.4,046.7,-01.3,000.9,-00.3,-0.30,00.00,01330.70 20150413235204,100901,v3.1.2 11/1/2010,002,0000000,1428969120,45.58,45.58,09.999,09.976,4.558,4.569,055.9,056.6,10.2,10.6,000.9,011.1,002.9,0001,-016,0982.8,001.2,86.2,02.4,0.807,-00.2,000.0,-0.05,048.4,049.4,-01.0,000.9,-00.3,-0.26,00.00,01330.70 20150413235234,100901,v3.1.2 11/1/2010,002,0000000,1428969150,45.55,45.55,10.001,09.970,4.554,4.569,046.1,048.0,07.6,07.8,000.9,011.1,002.9,0001,-015,0982.9,001.3,86.3,01.8,0.872,-00.3,000.0,-0.18,048.4,049.4,-01.0,000.9,-00.3,-0.26,00.00,01330.70 20150413235304,100901,v3.1.2 11/1/2010,002,0000000,1428969180,45.57,45.57,10.042,10.014,4.537,4.551,039.6,040.9,09.7,09.7,000.9,011.1,002.9,0001,-015,0982.9,001.3,86.1,01.4,0.923,-00.3,000.0,-0.12,046.6,047.8,-01.2,000.9,-00.3,-0.28,00.00,01330.70 20150413235334,100901,v3.1.2 11/1/2010,002,0000000,1428969210,45.59,45.58,10.049,10.023,4.536,4.548,045.6,045.9,11.2,11.4,000.9,011.1,002.9,0001,-016,0982.9,001.3,86.1,01.7,0.887,-00.3,000.0,-0.00,046.6,047.8,-01.2,000.9,-00.3,-0.28,00.00,01330.70 20150413235404,100901,v3.1.2 11/1/2010,002,0000000,1428969240,45.62,45.63,10.101,10.082,4.516,4.525,057.9,058.7,16.6,17.2,000.9,011.1,002.9,0001,-017,0982.9,001.2,86.0,02.5,0.789,-00.2,000.0,-0.07,048.8,050.0,-01.2,000.9,-00.3,-0.29,00.00,01330.70 20150413235434,100901,v3.1.2 11/1/2010,002,0000000,1428969270,45.55,45.56,09.943,09.918,4.581,4.594,059.2,061.2,07.3,07.8,000.9,011.1,002.9,0001,-016,0982.8,001.2,86.5,02.7,0.771,-00.2,000.0,-0.20,048.8,050.0,-01.2,000.9,-00.3,-0.29,00.00,01330.70 20150413235504,100901,v3.1.2 11/1/2010,002,0000000,1428969300,45.53,45.54,10.007,09.979,4.550,4.564,040.0,041.1,06.4,06.3,000.9,011.1,002.9,0001,-015,0982.8,001.3,86.4,01.4,0.920,-00.3,000.0,-0.11,047.0,048.0,-01.0,000.9,-00.3,-0.26,00.00,01330.70 20150413235534,100901,v3.1.2 11/1/2010,002,0000000,1428969330,45.56,45.56,10.076,10.055,4.522,4.531,030.1,030.1,09.4,09.8,000.9,011.1,002.9,0001,-016,0982.9,001.3,86.1,00.8,0.980,-00.3,000.0,00.02,047.0,048.0,-01.0,000.9,-00.3,-0.26,00.00,01330.70 20150413235604,100901,v3.1.2 11/1/2010,002,0000000,1428969360,45.57,45.57,10.019,09.990,4.549,4.562,040.3,040.5,09.2,09.1,000.9,011.1,002.9,0001,-017,0982.9,001.3,86.0,01.4,0.924,-00.3,000.0,00.00,046.7,047.6,-00.8,000.9,-00.3,-0.24,00.00,01330.70 20150413235634,100901,v3.1.2 11/1/2010,002,0000000,1428969390,45.59,45.59,10.074,10.056,4.526,4.533,046.8,047.6,12.0,12.7,000.9,011.1,002.9,0001,-017,0982.9,001.3,85.9,01.8,0.873,-00.3,000.0,-0.07,046.7,047.6,-00.8,000.9,-00.3,-0.24,00.00,01330.70 20150413235704,100901,v3.1.2 11/1/2010,002,0000000,1428969420,45.58,45.59,10.027,10.000,4.546,4.559,050.2,051.9,11.2,11.4,000.9,011.1,002.9,0001,-016,0982.9,001.2,86.3,02.1,0.839,-00.2,000.0,-0.17,045.6,046.6,-01.1,000.9,-00.3,-0.27,00.00,01330.70 20150413235734,100901,v3.1.2 11/1/2010,002,0000000,1428969450,45.57,45.59,10.049,10.017,4.535,4.551,049.6,050.1,11.0,10.4,000.8,011.1,002.8,0001,-016,0982.8,001.3,86.4,02.0,0.852,-00.3,000.0,-0.03,045.6,046.6,-01.1,000.9,-00.3,-0.27,00.00,01330.70 20150413235804,100901,v3.1.2 11/1/2010,002,0000000,1428969480,45.57,45.57,10.001,09.977,4.557,4.568,047.4,046.5,09.2,09.1,000.8,011.1,002.8,0001,-018,0982.9,001.2,86.4,01.7,0.880,-00.3,000.0,00.13,047.2,047.8,-00.6,000.9,-00.3,-0.22,00.00,01330.70 20150413235834,100901,v3.1.2 11/1/2010,002,0000000,1428969510,45.54,45.54,09.991,09.965,4.558,4.570,043.2,043.0,06.7,06.7,000.8,011.1,002.8,0001,-018,0982.8,001.3,86.4,01.5,0.906,-00.3,000.0,00.04,047.2,047.8,-00.6,000.9,-00.3,-0.22,00.00,01330.70 20150413235904,100901,v3.1.2 11/1/2010,002,0000000,1428969540,45.62,45.61,10.136,10.113,4.501,4.510,044.9,044.2,16.0,15.9,000.9,011.1,002.9,0001,-017,0983.0,001.2,85.7,01.6,0.898,-00.3,000.0,00.11,044.5,044.9,-00.3,000.9,-00.3,-0.18,00.00,01330.70 20150413235934,100901,v3.1.2 11/1/2010,002,0000000,1428969570,45.61,45.61,10.074,10.046,4.528,4.540,058.1,057.4,14.6,14.6,000.9,011.1,002.8,0001,-017,0982.8,001.2,86.1,02.5,0.798,-00.2,000.0,00.11,044.5,044.9,-00.3,000.9,-00.3,-0.18,00.00,01330.70