20150414000004,100901,v3.1.2 11/1/2010,002,0000000,1428969600,45.60,45.61,10.038,10.010,4.542,4.557,063.1,062.7,13.8,13.3,000.9,011.1,002.9,0001,-017,0982.8,001.1,86.2,02.8,0.759,-00.2,000.0,00.08,049.2,049.2,000.0,000.9,-00.3,-0.15,00.00,01330.70 20150414000034,100901,v3.1.2 11/1/2010,002,0000000,1428969630,45.61,45.62,10.063,10.046,4.533,4.541,064.9,064.1,15.3,15.8,000.9,011.1,002.9,0001,-017,0982.9,001.1,86.1,02.9,0.749,-00.2,000.0,00.11,049.2,049.2,000.0,000.9,-00.3,-0.15,00.00,01330.70 20150414000104,100901,v3.1.2 11/1/2010,002,0000000,1428969660,45.61,45.61,10.012,09.985,4.556,4.568,068.3,068.4,13.7,13.7,000.9,011.1,002.9,0001,-015,0982.9,001.1,85.9,03.3,0.720,-00.2,000.0,00.01,054.8,054.7,000.1,000.9,-00.2,-0.14,00.00,01330.70 20150414000134,100901,v3.1.2 11/1/2010,002,0000000,1428969690,45.57,45.58,09.963,09.945,4.573,4.583,061.0,061.3,08.6,09.0,000.9,011.1,002.9,0001,-015,0982.9,001.2,85.9,02.7,0.770,-00.2,000.0,-0.02,054.8,054.7,000.1,000.9,-00.2,-0.14,00.00,01330.70 20150414000204,100901,v3.1.2 11/1/2010,002,0000000,1428969720,45.60,45.60,10.102,10.070,4.514,4.528,049.3,050.6,13.9,14.1,000.9,011.1,002.9,0001,-015,0983.0,001.2,86.0,02.0,0.851,-00.3,000.0,-0.12,054.6,054.5,000.2,000.9,-00.2,-0.13,00.00,01330.70 20150414000234,100901,v3.1.2 11/1/2010,002,0000000,1428969750,45.60,45.61,10.037,10.015,4.543,4.554,055.7,057.7,13.1,13.7,000.9,011.1,002.9,0001,-016,0983.0,001.1,86.1,02.5,0.796,-00.2,000.0,-0.20,054.6,054.5,000.2,000.9,-00.2,-0.13,00.00,01330.70 20150414000304,100901,v3.1.2 11/1/2010,002,0000000,1428969780,45.62,45.62,10.045,10.027,4.542,4.549,065.9,069.7,14.6,16.2,000.9,011.1,002.8,0001,-014,0982.9,001.1,86.1,03.4,0.711,-00.2,000.0,-0.41,058.3,059.1,-00.8,000.9,-00.2,-0.24,00.00,01330.70 20150414000334,100901,v3.1.2 11/1/2010,002,0000000,1428969810,45.58,45.59,09.977,09.920,4.569,4.595,063.1,068.0,10.2,09.7,000.9,011.1,002.9,0001,-012,0982.9,001.1,86.4,03.2,0.721,-00.2,000.0,-0.54,058.3,059.1,-00.8,000.9,-00.2,-0.24,00.00,01330.70 20150414000404,100901,v3.1.2 11/1/2010,002,0000000,1428969840,45.58,45.60,10.093,10.054,4.516,4.535,051.0,051.8,13.3,12.4,000.8,011.1,002.9,0001,-011,0982.9,001.1,86.3,02.1,0.840,-00.2,000.0,-0.06,059.5,060.6,-01.1,000.9,-00.2,-0.28,00.00,01330.70 20150414000434,100901,v3.1.2 11/1/2010,002,0000000,1428969870,45.60,45.61,10.043,10.037,4.540,4.544,052.5,049.5,13.0,13.4,000.8,011.2,002.9,0001,-014,0982.9,001.1,86.2,01.9,0.857,-00.3,000.0,00.36,059.5,060.6,-01.1,000.9,-00.2,-0.28,00.00,01330.70 20150414000504,100901,v3.1.2 11/1/2010,002,0000000,1428969900,45.59,45.60,10.048,10.032,4.537,4.545,055.9,056.8,12.1,13.2,000.8,011.2,002.8,0001,-017,0983.0,001.1,86.5,02.4,0.801,-00.2,000.0,-0.07,058.1,059.4,-01.3,000.9,-00.2,-0.31,00.00,01330.70 20150414000534,100901,v3.1.2 11/1/2010,002,0000000,1428969930,45.61,45.63,10.064,10.024,4.532,4.552,058.7,062.5,15.2,15.0,000.8,011.2,002.8,0001,-018,0982.9,001.1,86.5,02.8,0.757,-00.2,000.0,-0.41,058.1,059.4,-01.3,000.9,-00.2,-0.31,00.00,01330.70 20150414000604,100901,v3.1.2 11/1/2010,002,0000000,1428969960,45.58,45.58,09.975,09.946,4.569,4.583,062.1,063.0,09.8,09.6,000.8,011.2,002.8,0001,-016,0982.9,001.1,86.7,02.9,0.753,-00.2,000.0,-0.08,056.9,058.4,-01.5,000.8,-00.2,-0.32,00.00,01330.70 20150414000634,100901,v3.1.2 11/1/2010,002,0000000,1428969990,45.55,45.56,09.990,09.972,4.560,4.569,049.9,049.1,08.1,08.4,000.8,011.2,002.8,0001,-014,0983.0,001.2,86.5,01.9,0.859,-00.3,000.0,00.11,056.9,058.4,-01.5,000.8,-00.2,-0.32,00.00,01330.70 20150414000704,100901,v3.1.2 11/1/2010,002,0000000,1428970020,45.54,45.55,10.027,10.003,4.542,4.554,038.7,038.3,08.1,08.1,000.8,011.2,002.9,0001,-014,0982.8,001.1,86.3,01.2,0.938,-00.3,000.0,00.07,054.7,055.9,-01.2,000.8,-00.2,-0.29,00.00,01330.70 20150414000734,100901,v3.1.2 11/1/2010,002,0000000,1428970050,45.57,45.58,10.039,10.014,4.539,4.552,040.2,040.2,09.9,09.9,000.9,011.2,002.9,0001,-015,0982.9,001.0,86.6,01.3,0.927,-00.3,000.0,00.03,054.7,055.9,-01.2,000.8,-00.2,-0.29,00.00,01330.70 20150414000804,100901,v3.1.2 11/1/2010,002,0000000,1428970080,45.57,45.57,10.008,10.002,4.553,4.557,045.4,046.8,08.7,10.1,000.9,011.2,002.9,0001,-016,0982.9,001.0,86.6,01.7,0.882,-00.3,000.0,-0.13,050.6,051.3,-00.7,000.9,-00.2,-0.23,00.00,01330.70 20150414000834,100901,v3.1.2 11/1/2010,002,0000000,1428970110,45.54,45.55,10.000,09.957,4.554,4.574,040.9,044.7,07.1,07.1,000.9,011.2,002.9,0001,-015,0982.9,001.1,86.7,01.6,0.896,-00.3,000.0,-0.40,050.6,051.3,-00.7,000.9,-00.2,-0.23,00.00,01330.70 20150414000904,100901,v3.1.2 11/1/2010,002,0000000,1428970140,45.59,45.59,10.084,10.061,4.521,4.532,041.5,044.2,12.4,12.8,000.9,011.2,002.9,0001,-017,0983.0,001.1,86.4,01.6,0.899,-00.3,000.0,-0.29,048.7,049.8,-01.1,000.9,-00.3,-0.28,00.00,01330.70 20150414000934,100901,v3.1.2 11/1/2010,002,0000000,1428970170,45.59,45.59,10.053,10.023,4.535,4.548,049.0,050.5,11.6,12.0,000.9,011.1,002.9,0001,-018,0982.9,001.1,86.3,02.0,0.851,-00.3,000.0,-0.14,048.7,049.8,-01.1,000.9,-00.3,-0.28,00.00,01330.70 20150414001004,100901,v3.1.2 11/1/2010,002,0000000,1428970200,45.59,45.59,10.040,10.011,4.541,4.554,053.0,054.7,11.8,12.0,000.9,011.1,002.9,0001,-016,0982.9,001.1,86.1,02.3,0.819,-00.2,000.0,-0.16,048.1,049.4,-01.3,000.9,-00.3,-0.29,00.00,01330.70 20150414001034,100901,v3.1.2 11/1/2010,002,0000000,1428970230,45.58,45.59,10.037,10.020,4.541,4.550,050.9,051.7,10.9,11.6,000.9,011.1,002.9,0001,-014,0982.9,001.1,86.0,02.1,0.841,-00.2,000.0,-0.07,048.1,049.4,-01.3,000.9,-00.3,-0.29,00.00,01330.70 20150414001104,100901,v3.1.2 11/1/2010,002,0000000,1428970260,45.54,45.54,09.990,09.961,4.558,4.572,041.3,042.3,06.6,06.6,000.9,011.1,002.9,0001,-011,0983.0,001.2,86.0,01.5,0.912,-00.3,000.0,-0.08,044.0,045.3,-01.3,000.9,-00.3,-0.29,00.00,01330.70 20150414001134,100901,v3.1.2 11/1/2010,002,0000000,1428970290,45.58,45.58,10.080,10.043,4.522,4.538,038.8,038.1,11.4,10.6,000.9,011.1,002.9,0001,-011,0982.9,001.2,85.6,01.2,0.940,-00.3,000.0,00.11,044.0,045.3,-01.3,000.9,-00.3,-0.29,00.00,01330.70 20150414001204,100901,v3.1.2 11/1/2010,002,0000000,1428970320,45.58,45.60,10.035,10.016,4.543,4.553,049.0,047.5,11.6,11.7,000.9,011.1,002.9,0001,-013,0982.9,001.2,85.7,01.8,0.875,-00.3,000.0,00.20,046.0,047.1,-01.0,000.9,-00.3,-0.27,00.00,01330.70 20150414001234,100901,v3.1.2 11/1/2010,002,0000000,1428970350,45.57,45.58,09.991,09.966,4.561,4.573,052.9,053.1,08.9,09.0,000.9,011.1,002.9,0001,-014,0982.7,001.1,86.0,02.2,0.831,-00.2,000.0,00.00,046.0,047.1,-01.0,000.9,-00.3,-0.27,00.00,01330.70 20150414001304,100901,v3.1.2 11/1/2010,002,0000000,1428970380,45.58,45.59,10.062,10.047,4.530,4.538,048.1,049.0,11.9,12.5,000.8,011.1,002.9,0001,-015,0982.9,001.1,86.0,01.9,0.861,-00.3,000.0,-0.08,046.6,047.5,-01.0,000.9,-00.3,-0.26,00.00,01330.70 20150414001334,100901,v3.1.2 11/1/2010,002,0000000,1428970410,45.59,45.60,10.054,10.018,4.535,4.552,052.4,053.9,13.0,12.9,000.8,011.1,002.8,0001,-015,0982.9,001.1,86.2,02.2,0.822,-00.2,000.0,-0.15,046.6,047.5,-01.0,000.9,-00.3,-0.26,00.00,01330.70 20150414001404,100901,v3.1.2 11/1/2010,002,0000000,1428970440,45.57,45.58,10.017,09.987,4.549,4.563,053.5,053.6,10.1,09.6,000.8,011.1,002.8,0001,-014,0982.8,001.2,85.9,02.2,0.824,-00.2,000.0,00.01,049.0,049.4,-00.4,000.9,-00.3,-0.20,00.00,01330.70 20150414001434,100901,v3.1.2 11/1/2010,002,0000000,1428970470,45.57,45.58,10.001,09.972,4.557,4.571,051.7,049.4,10.2,09.6,000.9,011.1,002.8,0001,-014,0982.9,001.1,86.1,01.9,0.859,-00.3,000.0,00.28,049.0,049.4,-00.4,000.9,-00.3,-0.20,00.00,01330.70 20150414001504,100901,v3.1.2 11/1/2010,002,0000000,1428970500,45.56,45.56,10.012,09.996,4.550,4.557,047.2,044.3,08.4,08.4,000.9,011.1,002.9,0001,-015,0982.8,001.2,86.1,01.6,0.899,-00.3,000.0,00.36,047.8,047.3,000.5,000.9,-00.3,-0.09,00.00,01330.70 20150414001534,100901,v3.1.2 11/1/2010,002,0000000,1428970530,45.58,45.59,10.065,10.052,4.528,4.535,042.3,041.8,11.4,12.2,000.9,011.1,002.9,0001,-014,0982.9,001.2,86.0,01.4,0.916,-00.3,000.0,00.09,047.8,047.3,000.5,000.9,-00.3,-0.09,00.00,01330.70 20150414001604,100901,v3.1.2 11/1/2010,002,0000000,1428970560,45.57,45.59,10.037,10.007,4.540,4.555,047.7,049.7,11.0,11.0,000.8,011.1,002.8,0001,-014,0982.9,001.2,86.2,01.9,0.855,-00.3,000.0,-0.19,049.1,048.8,000.3,000.9,-00.3,-0.12,00.00,01330.70 20150414001634,100901,v3.1.2 11/1/2010,002,0000000,1428970590,45.62,45.61,10.107,10.075,4.513,4.527,056.6,056.1,16.4,15.7,000.8,011.1,002.8,0001,-016,0982.9,001.1,86.0,02.4,0.804,-00.2,000.0,00.08,049.1,048.8,000.3,000.9,-00.3,-0.12,00.00,01330.70 20150414001704,100901,v3.1.2 11/1/2010,002,0000000,1428970620,45.59,45.60,09.991,09.983,4.563,4.568,065.2,063.0,11.9,12.4,000.8,011.1,002.8,0001,-017,0982.8,001.1,86.1,02.9,0.752,-00.2,000.0,00.27,052.3,051.9,000.4,000.8,-00.2,-0.10,00.00,01330.70 20150414001734,100901,v3.1.2 11/1/2010,002,0000000,1428970650,45.59,45.60,10.046,10.020,4.538,4.551,059.4,061.2,12.3,13.0,000.8,011.1,002.8,0001,-014,0982.9,001.1,86.4,02.7,0.766,-00.2,000.0,-0.18,052.3,051.9,000.4,000.8,-00.2,-0.10,00.00,01330.70 20150414001804,100901,v3.1.2 11/1/2010,002,0000000,1428970680,45.59,45.60,10.026,09.983,4.548,4.568,056.8,059.7,12.8,12.2,000.8,011.1,002.8,0001,-013,0982.9,001.1,86.5,02.6,0.777,-00.2,000.0,-0.30,054.1,054.1,000.0,000.8,-00.2,-0.15,00.00,01330.70 20150414001834,100901,v3.1.2 11/1/2010,002,0000000,1428970710,45.57,45.58,10.006,09.983,4.555,4.566,057.3,055.0,10.5,09.7,000.8,011.1,002.8,0001,-012,0982.9,001.1,86.4,02.3,0.814,-00.2,000.0,00.29,054.1,054.1,000.0,000.8,-00.2,-0.15,00.00,01330.70 20150414001904,100901,v3.1.2 11/1/2010,002,0000000,1428970740,45.61,45.61,10.063,10.044,4.532,4.540,056.7,052.9,14.2,14.1,000.9,011.1,002.8,0001,-014,0982.8,001.1,86.3,02.1,0.832,-00.2,000.0,00.47,054.7,053.9,000.8,000.8,-00.2,-0.06,00.00,01330.70 20150414001934,100901,v3.1.2 11/1/2010,002,0000000,1428970770,45.57,45.58,09.980,09.966,4.566,4.573,057.5,057.2,09.2,10.0,000.8,011.1,002.9,0001,-016,0982.8,001.1,86.5,02.4,0.798,-00.2,000.0,00.06,054.7,053.9,000.8,000.8,-00.2,-0.06,00.00,01330.70 20150414002004,100901,v3.1.2 11/1/2010,002,0000000,1428970800,45.57,45.58,10.023,10.001,4.546,4.558,049.3,050.5,10.0,10.1,000.8,011.1,002.8,0001,-014,0982.9,001.1,86.2,02.0,0.849,-00.3,000.0,-0.11,055.1,055.1,000.0,000.8,-00.2,-0.15,00.00,01330.70 20150414002034,100901,v3.1.2 11/1/2010,002,0000000,1428970830,45.55,45.55,09.987,09.958,4.561,4.574,043.7,043.9,07.5,07.4,000.8,011.1,002.8,0001,-012,0982.9,001.1,86.3,01.6,0.899,-00.3,000.0,00.00,055.1,055.1,000.0,000.8,-00.2,-0.15,00.00,01330.70 20150414002104,100901,v3.1.2 11/1/2010,002,0000000,1428970860,45.53,45.54,09.999,09.970,4.554,4.567,035.9,035.7,05.9,05.6,000.8,011.1,002.9,0001,-011,0982.8,001.2,86.4,01.1,0.953,-00.3,000.0,00.06,052.8,052.3,000.5,000.8,-00.2,-0.10,00.00,01330.70 20150414002134,100901,v3.1.2 11/1/2010,002,0000000,1428970890,45.53,45.53,10.042,10.019,4.534,4.544,026.0,025.2,06.3,06.3,000.9,011.1,002.9,0001,-011,0982.7,001.3,86.2,00.6,0.995,-00.3,000.0,00.12,052.8,052.3,000.5,000.8,-00.2,-0.10,00.00,01330.70 20150414002204,100901,v3.1.2 11/1/2010,002,0000000,1428970920,45.59,45.61,10.142,10.119,4.495,4.507,035.9,034.4,14.9,14.4,000.9,011.1,002.8,0001,-012,0982.7,001.2,85.9,01.0,0.960,-00.3,000.0,00.20,046.9,046.6,000.3,000.8,-00.3,-0.11,00.00,01330.70 20150414002234,100901,v3.1.2 11/1/2010,002,0000000,1428970950,45.59,45.60,09.987,09.961,4.565,4.578,061.2,058.8,11.9,11.3,000.8,011.1,002.8,0001,-013,0982.9,001.1,86.0,02.6,0.785,-00.2,000.0,00.29,046.9,046.6,000.3,000.8,-00.3,-0.11,00.00,01330.70 20150414002304,100901,v3.1.2 11/1/2010,002,0000000,1428970980,45.57,45.57,09.986,09.960,4.563,4.575,061.3,059.0,09.3,08.9,000.8,011.1,002.8,0001,-012,0982.8,001.2,86.2,02.6,0.783,-00.2,000.0,00.28,047.8,046.5,001.3,000.8,-00.3,00.01,00.00,01330.70 20150414002334,100901,v3.1.2 11/1/2010,002,0000000,1428971010,45.55,45.56,10.000,09.978,4.555,4.566,043.6,042.9,07.7,07.8,000.8,011.1,002.8,0001,-012,0982.8,001.2,86.2,01.5,0.906,-00.3,000.0,00.11,047.8,046.5,001.3,000.8,-00.3,00.01,00.00,01330.70 20150414002404,100901,v3.1.2 11/1/2010,002,0000000,1428971040,45.54,45.54,09.998,09.972,4.555,4.566,035.4,034.9,06.3,06.1,000.8,011.1,002.8,0001,-013,0982.8,001.3,86.2,01.0,0.957,-00.3,000.0,00.09,043.6,042.9,000.7,000.8,-00.3,-0.07,00.00,01330.70 20150414002434,100901,v3.1.2 11/1/2010,002,0000000,1428971070,45.53,45.54,10.012,09.990,4.548,4.558,030.6,028.6,05.9,05.6,000.8,011.1,002.8,0001,-012,0982.9,001.3,86.2,00.7,0.986,-00.3,000.0,00.26,043.6,042.9,000.7,000.8,-00.3,-0.07,00.00,01330.70 20150414002504,100901,v3.1.2 11/1/2010,002,0000000,1428971100,45.53,45.53,10.020,09.990,4.544,4.558,026.6,025.1,05.6,05.2,000.9,011.1,002.9,0001,-010,0982.9,001.1,86.3,00.6,0.995,-00.3,000.0,00.21,039.0,037.8,001.2,000.8,-00.3,-0.01,00.00,01330.70 20150414002534,100901,v3.1.2 11/1/2010,002,0000000,1428971130,45.53,45.54,10.017,09.990,4.545,4.558,026.5,026.3,05.8,05.7,000.9,011.1,002.9,0001,-009,0982.9,001.2,86.6,00.6,0.992,-00.3,000.0,00.06,039.0,037.8,001.2,000.8,-00.3,-0.01,00.00,01330.70 20150414002604,100901,v3.1.2 11/1/2010,002,0000000,1428971160,45.59,45.60,10.083,10.067,4.521,4.530,039.2,038.2,12.6,12.7,000.9,011.1,002.9,0001,-011,0982.9,001.1,86.7,01.2,0.940,-00.3,000.0,00.14,039.7,038.3,001.3,000.9,-00.3,00.01,00.00,01330.70 20150414002634,100901,v3.1.2 11/1/2010,002,0000000,1428971190,45.60,45.60,10.078,10.064,4.525,4.531,050.4,049.9,12.9,13.7,000.9,011.1,002.9,0001,-011,0982.9,001.1,86.6,01.9,0.855,-00.3,000.0,00.08,039.7,038.3,001.3,000.9,-00.3,00.01,00.00,01330.70 20150414002704,100901,v3.1.2 11/1/2010,002,0000000,1428971220,45.59,45.59,10.030,09.984,4.545,4.566,053.7,054.3,11.8,10.8,000.8,011.1,002.8,0001,-010,0982.9,001.1,86.7,02.2,0.819,-00.2,000.0,-0.04,043.3,042.3,000.9,000.8,-00.3,-0.04,00.00,01330.70 20150414002734,100901,v3.1.2 11/1/2010,002,0000000,1428971250,45.57,45.57,09.997,09.978,4.558,4.567,052.9,051.6,09.2,09.1,000.8,011.1,002.8,0001,-010,0982.8,001.1,86.9,02.1,0.841,-00.2,000.0,00.18,043.3,042.3,000.9,000.8,-00.3,-0.04,00.00,01330.70 20150414002804,100901,v3.1.2 11/1/2010,002,0000000,1428971280,45.56,45.56,10.044,10.017,4.536,4.548,042.4,040.3,09.2,08.9,000.8,011.1,002.9,0001,-011,0982.9,001.2,86.9,01.4,0.924,-00.3,000.0,00.26,039.5,038.6,000.9,000.9,-00.3,-0.04,00.00,01330.70 20150414002834,100901,v3.1.2 11/1/2010,002,0000000,1428971310,45.58,45.59,10.067,10.042,4.527,4.540,041.4,040.7,11.5,11.4,000.8,011.1,002.8,0001,-011,0982.8,001.2,86.6,01.4,0.922,-00.3,000.0,00.11,039.5,038.6,000.9,000.9,-00.3,-0.04,00.00,01330.70 20150414002904,100901,v3.1.2 11/1/2010,002,0000000,1428971340,45.59,45.60,10.058,10.025,4.532,4.548,049.8,051.4,12.3,12.5,000.8,011.1,002.8,0001,-012,0982.9,001.1,86.8,02.0,0.839,-00.2,000.0,-0.16,042.4,041.9,000.5,000.8,-00.3,-0.09,00.00,01330.70 20150414002934,100901,v3.1.2 11/1/2010,002,0000000,1428971370,45.57,45.57,09.977,09.947,4.568,4.581,054.9,056.4,09.1,09.0,000.8,011.1,002.7,0001,-014,0982.8,001.1,86.7,02.4,0.799,-00.2,000.0,-0.15,042.4,041.9,000.5,000.8,-00.3,-0.09,00.00,01330.70 20150414003004,100901,v3.1.2 11/1/2010,002,0000000,1428971400,45.56,45.57,10.009,09.990,4.552,4.561,048.0,047.6,08.5,08.7,000.8,011.1,002.8,0001,-014,0982.8,001.0,87.0,01.8,0.870,-00.3,000.0,00.07,046.6,046.4,000.3,000.8,-00.3,-0.12,00.00,01330.70 20150414003034,100901,v3.1.2 11/1/2010,002,0000000,1428971430,45.56,45.58,10.075,10.039,4.522,4.540,037.7,038.3,10.3,10.0,000.8,011.1,002.8,0001,-012,0982.8,001.1,87.2,01.2,0.938,-00.3,000.0,-0.04,046.6,046.4,000.3,000.8,-00.3,-0.12,00.00,01330.70 20150414003104,100901,v3.1.2 11/1/2010,002,0000000,1428971460,45.62,45.62,10.105,10.075,4.515,4.528,052.2,051.5,16.9,16.3,000.8,011.1,002.8,0001,-013,0982.8,001.0,86.8,02.1,0.841,-00.2,000.0,00.09,049.2,049.1,000.2,000.8,-00.3,-0.13,00.00,01330.70 20150414003134,100901,v3.1.2 11/1/2010,002,0000000,1428971490,45.58,45.59,09.968,09.948,4.573,4.583,065.8,063.5,10.5,10.3,000.8,011.1,002.8,0001,-013,0982.8,001.1,86.9,02.9,0.748,-00.2,000.0,00.29,049.2,049.1,000.2,000.8,-00.3,-0.13,00.00,01330.70 20150414003204,100901,v3.1.2 11/1/2010,002,0000000,1428971520,45.54,45.55,10.001,09.998,4.554,4.556,047.9,046.8,07.3,08.2,000.8,011.1,002.8,0001,-009,0982.8,001.1,86.8,01.7,0.876,-00.3,000.0,00.16,048.1,047.6,000.5,000.8,-00.3,-0.09,00.00,01330.70 20150414003234,100901,v3.1.2 11/1/2010,002,0000000,1428971550,45.57,45.57,10.038,10.011,4.539,4.552,037.7,038.4,09.6,09.7,000.8,011.1,002.8,0001,-008,0982.9,001.1,86.9,01.2,0.936,-00.3,000.0,-0.05,048.1,047.6,000.5,000.8,-00.3,-0.09,00.00,01330.70 20150414003304,100901,v3.1.2 11/1/2010,002,0000000,1428971580,45.57,45.58,10.075,10.047,4.523,4.537,041.8,043.6,11.1,11.4,000.8,011.1,002.8,0001,-009,0982.9,001.1,86.8,01.5,0.900,-00.3,000.0,-0.18,047.9,048.2,-00.3,000.8,-00.3,-0.18,00.00,01330.70 20150414003334,100901,v3.1.2 11/1/2010,002,0000000,1428971610,45.60,45.60,10.059,10.027,4.533,4.548,049.5,051.3,13.0,13.1,000.8,011.1,002.8,0001,-010,0982.9,001.0,86.9,02.0,0.840,-00.2,000.0,-0.18,047.9,048.2,-00.3,000.8,-00.3,-0.18,00.00,01330.70 20150414003404,100901,v3.1.2 11/1/2010,002,0000000,1428971640,45.60,45.59,10.053,10.032,4.536,4.545,056.2,057.2,12.6,13.1,000.7,011.1,002.7,0001,-012,0982.8,001.1,87.0,02.4,0.792,-00.2,000.0,-0.09,049.2,049.4,-00.1,000.8,-00.3,-0.16,00.00,01330.70 20150414003434,100901,v3.1.2 11/1/2010,002,0000000,1428971670,45.57,45.58,10.012,09.993,4.552,4.561,051.4,051.3,09.7,10.0,000.7,011.1,002.7,0001,-012,0982.9,001.1,86.9,02.0,0.839,-00.2,000.0,00.04,049.2,049.4,-00.1,000.8,-00.3,-0.16,00.00,01330.70 20150414003504,100901,v3.1.2 11/1/2010,002,0000000,1428971700,45.56,45.57,10.006,09.968,4.553,4.571,046.2,045.7,08.7,08.0,000.7,011.1,002.7,0001,-011,0982.9,001.1,87.1,01.7,0.883,-00.3,000.0,00.08,048.8,049.0,-00.1,000.8,-00.3,-0.16,00.00,01330.70 20150414003534,100901,v3.1.2 11/1/2010,002,0000000,1428971730,45.53,45.54,10.006,09.997,4.550,4.555,037.3,036.4,06.6,07.1,000.7,011.1,002.7,0001,-010,0982.9,001.1,87.1,01.1,0.948,-00.3,000.0,00.14,048.8,049.0,-00.1,000.8,-00.3,-0.16,00.00,01330.70 20150414003604,100901,v3.1.2 11/1/2010,002,0000000,1428971760,45.60,45.61,10.124,10.096,4.504,4.518,042.0,041.9,15.1,15.0,000.8,011.1,002.7,0001,-013,0982.9,001.0,87.2,01.4,0.912,-00.3,000.0,00.05,046.8,047.0,-00.2,000.8,-00.3,-0.17,00.00,01330.70 20150414003634,100901,v3.1.2 11/1/2010,002,0000000,1428971790,45.61,45.60,10.062,10.028,4.533,4.548,059.1,058.8,14.3,13.8,000.8,011.1,002.7,0001,-016,0982.8,001.0,87.1,02.6,0.780,-00.2,000.0,00.05,046.8,047.0,-00.2,000.8,-00.3,-0.17,00.00,01330.70 20150414003704,100901,v3.1.2 11/1/2010,002,0000000,1428971820,45.59,45.58,10.002,09.983,4.558,4.566,060.9,058.7,10.8,10.8,000.7,011.1,002.7,0001,-014,0982.8,001.0,87.2,02.5,0.779,-00.2,000.0,00.28,049.4,049.4,000.0,000.7,-00.3,-0.15,00.00,01330.70 20150414003734,100901,v3.1.2 11/1/2010,002,0000000,1428971850,45.54,45.54,09.962,09.929,4.571,4.587,048.1,046.2,06.3,05.6,000.7,011.1,002.7,0001,-012,0982.8,001.1,87.2,01.7,0.879,-00.3,000.0,00.24,049.4,049.4,000.0,000.7,-00.3,-0.15,00.00,01330.70 20150414003804,100901,v3.1.2 11/1/2010,002,0000000,1428971880,45.46,45.47,09.982,09.960,4.554,4.565,029.5,028.7,04.1,04.1,000.7,011.1,002.8,0001,-009,0982.9,001.2,87.2,00.7,0.985,-00.3,000.0,00.12,047.0,046.4,000.5,000.7,-00.3,-0.09,00.00,01330.70 20150414003834,100901,v3.1.2 11/1/2010,002,0000000,1428971910,45.55,45.56,10.062,10.041,4.527,4.537,025.3,025.0,08.3,08.5,000.8,011.1,002.8,0001,-010,0982.8,001.2,87.0,00.5,0.996,-00.3,000.0,00.07,047.0,046.4,000.5,000.7,-00.3,-0.09,00.00,01330.70 20150414003904,100901,v3.1.2 11/1/2010,002,0000000,1428971940,45.59,45.58,10.073,10.060,4.526,4.531,038.2,039.5,11.2,12.5,000.7,011.1,002.7,0001,-010,0982.9,001.1,87.0,01.3,0.928,-00.3,000.0,-0.12,043.4,042.9,000.5,000.7,-00.3,-0.09,00.00,01330.70 20150414003934,100901,v3.1.2 11/1/2010,002,0000000,1428971970,45.58,45.58,10.041,10.005,4.540,4.556,048.9,051.9,11.2,11.4,000.7,011.1,002.7,0001,-010,0982.9,001.1,87.1,02.1,0.832,-00.2,000.0,-0.31,043.4,042.9,000.5,000.7,-00.3,-0.09,00.00,01330.70 20150414004004,100901,v3.1.2 11/1/2010,002,0000000,1428972000,45.58,45.58,10.028,09.993,4.545,4.561,050.8,052.9,10.4,10.3,000.7,011.1,002.7,0001,-012,0982.8,001.1,87.2,02.1,0.823,-00.2,000.0,-0.21,044.3,044.3,-00.1,000.7,-00.3,-0.15,00.00,01330.70 20150414004034,100901,v3.1.2 11/1/2010,002,0000000,1428972030,45.58,45.58,10.033,10.003,4.543,4.557,049.9,048.7,10.9,10.3,000.7,011.1,002.7,0001,-013,0982.8,001.0,86.9,01.9,0.858,-00.3,000.0,00.16,044.3,044.3,-00.1,000.7,-00.3,-0.15,00.00,01330.70 20150414004104,100901,v3.1.2 11/1/2010,002,0000000,1428972060,45.56,45.56,10.006,09.980,4.553,4.565,046.3,045.2,08.3,08.4,000.7,011.1,002.7,0001,-012,0982.8,001.0,87.3,01.6,0.886,-00.3,000.0,00.15,045.1,045.0,000.1,000.7,-00.3,-0.13,00.00,01330.70 20150414004134,100901,v3.1.2 11/1/2010,002,0000000,1428972090,45.57,45.58,10.019,09.993,4.549,4.561,045.2,045.8,09.8,09.8,000.7,011.0,002.7,0001,-010,0982.9,001.1,87.2,01.7,0.881,-00.3,000.0,-0.05,045.1,045.0,000.1,000.7,-00.3,-0.13,00.00,01330.70 20150414004204,100901,v3.1.2 11/1/2010,002,0000000,1428972120,45.60,45.60,10.068,10.043,4.529,4.541,051.8,051.8,13.4,13.4,000.7,011.0,002.7,0001,-010,0982.9,001.0,86.9,02.1,0.833,-00.2,000.0,00.03,043.3,043.6,-00.3,000.7,-00.3,-0.18,00.00,01330.70 20150414004234,100901,v3.1.2 11/1/2010,002,0000000,1428972150,45.57,45.58,09.983,09.954,4.565,4.580,055.3,055.5,09.6,09.4,000.7,011.0,002.7,0001,-010,0982.8,001.1,86.9,02.3,0.802,-00.2,000.0,00.00,043.3,043.6,-00.3,000.7,-00.3,-0.18,00.00,01330.70 20150414004304,100901,v3.1.2 11/1/2010,002,0000000,1428972180,45.53,45.54,09.973,09.938,4.565,4.582,044.6,043.4,05.9,04.9,000.7,011.0,002.7,0001,-009,0982.8,001.2,87.0,01.5,0.899,-00.3,000.0,00.17,046.3,046.6,-00.2,000.7,-00.3,-0.17,00.00,01330.70 20150414004334,100901,v3.1.2 11/1/2010,002,0000000,1428972210,45.53,45.53,10.017,10.004,4.545,4.552,030.6,027.5,06.4,06.4,000.7,011.0,002.7,0001,-008,0982.7,001.2,86.8,00.7,0.989,-00.3,000.0,00.39,046.3,046.6,-00.2,000.7,-00.3,-0.17,00.00,01330.70 20150414004404,100901,v3.1.2 11/1/2010,002,0000000,1428972240,45.54,45.54,10.033,10.019,4.540,4.546,029.1,027.9,07.2,07.9,000.7,011.0,002.7,0001,-009,0982.9,001.0,86.6,00.7,0.988,-00.3,000.0,00.17,044.5,044.2,000.3,000.7,-00.3,-0.11,00.00,01330.70 20150414004434,100901,v3.1.2 11/1/2010,002,0000000,1428972270,45.59,45.58,10.072,10.054,4.526,4.534,038.2,039.7,11.3,12.1,000.7,011.0,002.7,0001,-009,0982.9,001.0,87.1,01.3,0.927,-00.3,000.0,-0.13,044.5,044.2,000.3,000.7,-00.3,-0.11,00.00,01330.70 20150414004504,100901,v3.1.2 11/1/2010,002,0000000,1428972300,45.59,45.61,10.067,10.031,4.528,4.547,050.6,052.6,13.2,12.9,000.7,011.0,002.7,0001,-009,0982.9,001.0,87.1,02.1,0.825,-00.2,000.0,-0.20,044.5,044.2,000.3,000.7,-00.3,-0.11,00.00,01330.70 20150414004534,100901,v3.1.2 11/1/2010,002,0000000,1428972330,45.58,45.60,10.015,10.002,4.552,4.559,056.1,057.8,11.3,12.2,000.7,011.0,002.7,0001,-010,0982.9,001.0,87.2,02.5,0.783,-00.2,000.0,-0.16,044.5,044.2,000.3,000.7,-00.3,-0.11,00.00,01330.70 20150414004605,100901,v3.1.2 11/1/2010,002,0000000,1428972360,45.59,45.59,10.028,09.997,4.546,4.560,053.4,055.8,11.1,11.5,000.6,011.0,002.6,0001,-009,0982.9,001.0,87.4,02.3,0.798,-00.2,000.0,-0.25,045.9,046.3,-00.4,000.7,-00.3,-0.19,00.00,01330.70 20150414004634,100901,v3.1.2 11/1/2010,002,0000000,1428972390,45.54,45.54,09.976,09.942,4.565,4.581,043.9,047.2,06.4,06.7,000.6,011.0,002.6,0001,-008,0982.9,001.0,87.5,01.8,0.868,-00.3,000.0,-0.35,045.9,046.3,-00.4,000.7,-00.3,-0.19,00.00,01330.70 20150414004704,100901,v3.1.2 11/1/2010,002,0000000,1428972420,45.53,45.53,10.016,09.983,4.545,4.561,031.6,031.9,06.0,05.4,000.7,011.0,002.7,0001,-009,0982.8,001.0,87.4,00.9,0.971,-00.3,000.0,-0.00,041.9,042.3,-00.5,000.7,-00.3,-0.20,00.00,01330.70 20150414004734,100901,v3.1.2 11/1/2010,002,0000000,1428972450,45.53,45.54,10.028,10.007,4.540,4.551,027.4,024.6,06.7,06.3,000.7,011.0,002.7,0001,-009,0982.9,001.0,87.4,00.5,0.996,-00.3,000.0,00.35,041.9,042.3,-00.5,000.7,-00.3,-0.20,00.00,01330.70 20150414004804,100901,v3.1.2 11/1/2010,002,0000000,1428972480,45.57,45.57,10.094,10.079,4.515,4.521,032.0,031.1,10.4,11.1,000.7,011.0,002.7,0001,-009,0982.8,001.1,87.4,00.8,0.975,-00.3,000.0,00.13,039.3,039.8,-00.5,000.7,-00.3,-0.20,00.00,01330.70 20150414004834,100901,v3.1.2 11/1/2010,002,0000000,1428972510,45.60,45.61,10.061,10.041,4.532,4.542,047.2,049.2,13.1,13.7,000.7,011.0,002.7,0001,-009,0982.9,001.0,87.3,01.9,0.853,-00.3,000.0,-0.20,039.3,039.8,-00.5,000.7,-00.3,-0.20,00.00,01330.70 20150414004904,100901,v3.1.2 11/1/2010,002,0000000,1428972540,45.55,45.56,09.976,09.941,4.566,4.583,053.2,056.0,07.7,07.8,000.6,011.0,002.6,0001,-009,0982.8,001.0,87.5,02.3,0.797,-00.2,000.0,-0.29,044.2,045.5,-01.3,000.7,-00.3,-0.29,00.00,01330.70 20150414004934,100901,v3.1.2 11/1/2010,002,0000000,1428972570,45.54,45.55,10.012,09.981,4.549,4.563,040.1,041.5,07.4,07.3,000.6,011.0,002.7,0001,-008,0982.9,001.1,87.5,01.4,0.912,-00.3,000.0,-0.14,044.2,045.5,-01.3,000.7,-00.3,-0.29,00.00,01330.70 20150414005004,100901,v3.1.2 11/1/2010,002,0000000,1428972600,45.53,45.54,10.013,09.981,4.547,4.563,031.4,030.9,06.2,05.8,000.7,011.0,002.7,0001,-007,0982.8,001.0,87.4,00.8,0.976,-00.3,000.0,00.09,040.3,041.1,-00.8,000.7,-00.3,-0.24,00.00,01330.70 20150414005034,100901,v3.1.2 11/1/2010,002,0000000,1428972630,45.56,45.56,10.065,10.044,4.526,4.536,030.8,029.5,08.9,08.9,000.7,011.0,002.7,0001,-007,0982.9,001.1,87.5,00.8,0.982,-00.3,000.0,00.18,040.3,041.1,-00.8,000.7,-00.3,-0.24,00.00,01330.70 20150414005104,100901,v3.1.2 11/1/2010,002,0000000,1428972660,45.61,45.61,10.121,10.099,4.507,4.516,044.6,043.9,15.3,15.5,000.7,011.0,002.7,0001,-008,0982.9,001.0,87.2,01.6,0.895,-00.3,000.0,00.11,038.5,038.8,-00.2,000.7,-00.3,-0.17,00.00,01330.70 20150414005134,100901,v3.1.2 11/1/2010,002,0000000,1428972690,45.58,45.59,09.995,09.987,4.561,4.565,059.1,059.6,10.6,11.7,000.6,011.0,002.6,0001,-009,0982.9,001.0,87.3,02.6,0.767,-00.2,000.0,-0.04,038.5,038.8,-00.2,000.7,-00.3,-0.17,00.00,01330.70 20150414005204,100901,v3.1.2 11/1/2010,002,0000000,1428972720,45.57,45.57,09.997,09.970,4.559,4.571,054.3,056.9,09.1,09.8,000.6,011.0,002.6,0001,-008,0982.9,001.0,87.3,02.4,0.788,-00.2,000.0,-0.28,043.1,043.8,-00.7,000.7,-00.3,-0.22,00.00,01330.70 20150414005234,100901,v3.1.2 11/1/2010,002,0000000,1428972750,45.55,45.56,10.019,09.985,4.546,4.563,041.0,044.3,08.0,08.1,000.6,011.0,002.6,0001,-008,0983.0,001.1,87.4,01.6,0.891,-00.3,000.0,-0.34,043.1,043.8,-00.7,000.7,-00.3,-0.22,00.00,01330.70 20150414005304,100901,v3.1.2 11/1/2010,002,0000000,1428972780,45.48,45.45,09.977,09.935,4.558,4.574,030.3,030.3,04.4,03.6,000.6,011.0,002.7,0001,-008,0982.8,001.2,87.4,00.8,0.978,-00.3,000.0,00.03,042.7,043.6,-00.9,000.7,-00.3,-0.24,00.00,01330.70 20150414005334,100901,v3.1.2 11/1/2010,002,0000000,1428972810,45.53,45.54,10.044,10.030,4.533,4.540,026.2,024.6,07.0,07.4,000.7,011.0,002.7,0001,-008,0983.0,001.2,87.0,00.5,0.996,-00.3,000.0,00.22,042.7,043.6,-00.9,000.7,-00.3,-0.24,00.00,01330.70 20150414005404,100901,v3.1.2 11/1/2010,002,0000000,1428972840,45.54,45.53,10.011,09.973,4.549,4.566,028.7,029.3,05.9,05.7,000.7,011.0,002.7,0001,-007,0982.9,001.0,86.9,00.8,0.982,-00.3,000.0,-0.03,037.8,038.3,-00.4,000.7,-00.3,-0.19,00.00,01330.70 20150414005434,100901,v3.1.2 11/1/2010,002,0000000,1428972870,45.53,45.54,10.029,09.999,4.540,4.554,029.3,029.7,06.6,06.2,000.7,010.9,002.7,0001,-007,0982.8,001.2,87.3,00.8,0.981,-00.3,000.0,-0.01,037.8,038.3,-00.4,000.7,-00.3,-0.19,00.00,01330.70 20150414005504,100901,v3.1.2 11/1/2010,002,0000000,1428972900,45.53,45.55,10.021,10.006,4.544,4.552,029.5,029.4,06.6,07.3,000.7,011.0,002.7,0001,-006,0982.8,001.2,87.0,00.8,0.982,-00.3,000.0,00.05,037.5,038.0,-00.5,000.7,-00.3,-0.20,00.00,01330.70 20150414005534,100901,v3.1.2 11/1/2010,002,0000000,1428972930,45.53,45.53,10.021,09.994,4.543,4.556,028.3,030.2,05.7,06.1,000.7,010.9,002.7,0001,-006,0982.8,001.2,87.0,00.8,0.979,-00.3,000.0,-0.18,037.5,038.0,-00.5,000.7,-00.3,-0.20,00.00,01330.70 20150414005604,100901,v3.1.2 11/1/2010,002,0000000,1428972960,45.53,45.54,10.042,10.017,4.534,4.546,025.5,026.8,06.6,06.6,000.7,010.9,002.7,0001,-005,0983.0,001.3,87.0,00.6,0.991,-00.3,000.0,-0.10,033.6,034.5,-00.9,000.7,-00.3,-0.24,00.00,01330.70 20150414005634,100901,v3.1.2 11/1/2010,002,0000000,1428972990,45.55,45.55,10.051,10.018,4.532,4.547,030.5,030.2,08.5,08.1,000.6,010.9,002.6,0001,-005,0982.9,001.3,86.7,00.8,0.978,-00.3,000.0,00.07,033.6,034.5,-00.9,000.7,-00.3,-0.24,00.00,01330.70 20150414005704,100901,v3.1.2 11/1/2010,002,0000000,1428973020,45.56,45.56,10.025,10.013,4.545,4.550,037.7,038.2,08.2,09.2,000.6,010.9,002.6,0001,-006,0982.9,001.2,86.7,01.2,0.934,-00.3,000.0,-0.03,030.3,030.8,-00.5,000.7,-00.3,-0.19,00.00,01330.70 20150414005734,100901,v3.1.2 11/1/2010,002,0000000,1428973050,45.56,45.57,10.029,09.999,4.543,4.557,040.7,043.9,08.8,09.5,000.6,010.9,002.6,0001,-007,0982.9,001.2,86.7,01.6,0.893,-00.3,000.0,-0.33,030.3,030.8,-00.5,000.7,-00.3,-0.19,00.00,01330.70 20150414005804,100901,v3.1.2 11/1/2010,002,0000000,1428973080,45.54,45.54,10.010,09.971,4.549,4.567,039.5,042.1,07.4,07.0,000.6,010.9,002.6,0001,-008,0982.9,001.2,86.9,01.4,0.907,-00.3,000.0,-0.27,032.2,033.2,-01.0,000.6,-00.3,-0.25,00.00,01330.70 20150414005834,100901,v3.1.2 11/1/2010,002,0000000,1428973110,45.57,45.58,10.054,10.022,4.533,4.548,040.6,040.7,10.5,10.2,000.6,010.9,002.6,0001,-008,0982.9,001.1,86.7,01.4,0.917,-00.3,000.0,00.03,032.2,033.2,-01.0,000.6,-00.3,-0.25,00.00,01330.70 20150414005904,100901,v3.1.2 11/1/2010,002,0000000,1428973140,45.58,45.58,10.037,10.012,4.541,4.553,047.1,046.8,10.9,10.9,000.6,010.9,002.6,0001,-011,0982.8,001.1,86.8,01.7,0.870,-00.3,000.0,00.06,035.9,036.7,-00.8,000.6,-00.3,-0.23,00.00,01330.70 20150414005934,100901,v3.1.2 11/1/2010,002,0000000,1428973170,45.58,45.58,10.060,10.045,4.531,4.538,047.7,047.7,11.2,11.9,000.6,010.9,002.6,0001,-011,0982.8,001.1,86.8,01.8,0.862,-00.3,000.0,00.02,035.9,036.7,-00.8,000.6,-00.3,-0.23,00.00,01330.70