20150414010004,100901,v3.1.2 11/1/2010,002,0000000,1428973200,45.57,45.58,10.040,10.014,4.539,4.552,045.8,047.3,10.3,10.8,000.6,010.9,002.6,0001,-011,0982.9,001.1,87.1,01.8,0.865,-00.3,000.0,-0.14,039.1,040.2,-01.1,000.6,-00.3,-0.27,00.00,01330.70 20150414010034,100901,v3.1.2 11/1/2010,002,0000000,1428973230,45.58,45.58,10.011,09.979,4.553,4.567,048.8,050.3,09.8,09.7,000.6,010.9,002.6,0001,-011,0982.9,001.1,87.0,02.0,0.841,-00.3,000.0,-0.14,039.1,040.2,-01.1,000.6,-00.3,-0.27,00.00,01330.70 20150414010104,100901,v3.1.2 11/1/2010,002,0000000,1428973260,45.53,45.53,09.976,09.946,4.564,4.578,041.2,042.3,05.3,05.4,000.6,010.9,002.6,0001,-010,0983.0,001.2,87.0,01.5,0.905,-00.3,000.0,-0.09,042.3,043.3,-01.1,000.6,-00.3,-0.27,00.00,01330.70 20150414010134,100901,v3.1.2 11/1/2010,002,0000000,1428973290,45.54,45.55,10.051,10.024,4.531,4.544,029.7,030.7,07.8,07.9,000.6,010.9,002.6,0001,-010,0983.0,001.2,86.8,00.8,0.976,-00.3,000.0,-0.08,042.3,043.3,-01.1,000.6,-00.3,-0.27,00.00,01330.70 20150414010204,100901,v3.1.2 11/1/2010,002,0000000,1428973320,45.57,45.58,10.078,10.057,4.522,4.532,034.6,034.1,10.7,10.7,000.6,010.9,002.6,0001,-012,0983.0,001.0,86.7,01.0,0.960,-00.3,000.0,00.09,041.6,042.5,-00.9,000.6,-00.3,-0.24,00.00,01330.70 20150414010234,100901,v3.1.2 11/1/2010,002,0000000,1428973350,45.59,45.60,10.084,10.064,4.521,4.531,046.0,045.9,12.8,13.4,000.6,010.9,002.6,0001,-013,0983.0,001.0,87.0,01.7,0.878,-00.3,000.0,00.04,041.6,042.5,-00.9,000.6,-00.3,-0.24,00.00,01330.70 20150414010304,100901,v3.1.2 11/1/2010,002,0000000,1428973380,45.59,45.60,10.051,10.040,4.536,4.542,051.9,054.0,12.1,13.4,000.6,010.9,002.6,0001,-012,0982.9,001.0,87.4,02.2,0.810,-00.2,000.0,-0.21,044.1,044.9,-00.8,000.6,-00.3,-0.23,00.00,01330.70 20150414010334,100901,v3.1.2 11/1/2010,002,0000000,1428973410,45.59,45.59,10.042,10.005,4.541,4.557,054.1,058.1,12.1,12.6,000.6,010.9,002.6,0001,-010,0982.9,001.0,87.5,02.5,0.775,-00.2,000.0,-0.43,044.1,044.9,-00.8,000.6,-00.3,-0.23,00.00,01330.70 20150414010404,100901,v3.1.2 11/1/2010,002,0000000,1428973440,45.57,45.58,10.010,09.973,4.552,4.570,053.6,056.0,10.4,09.9,000.6,010.9,002.5,0001,-010,0982.9,001.0,87.5,02.3,0.791,-00.2,000.0,-0.25,045.4,046.7,-01.3,000.6,-00.3,-0.30,00.00,01330.70 20150414010434,100901,v3.1.2 11/1/2010,002,0000000,1428973470,45.56,45.56,09.982,09.959,4.564,4.575,049.9,049.1,08.3,08.2,000.6,011.0,002.6,0001,-009,0983.0,001.0,87.5,01.9,0.850,-00.3,000.0,00.12,045.4,046.7,-01.3,000.6,-00.3,-0.30,00.00,01330.70 20150414010504,100901,v3.1.2 11/1/2010,002,0000000,1428973500,45.53,45.53,10.005,09.968,4.550,4.567,038.2,036.1,06.3,05.3,000.6,011.0,002.6,0001,-009,0982.8,001.1,87.5,01.1,0.948,-00.3,000.0,00.27,043.9,044.5,-00.6,000.6,-00.3,-0.21,00.00,01330.70 20150414010534,100901,v3.1.2 11/1/2010,002,0000000,1428973530,45.56,45.57,10.039,10.025,4.538,4.545,034.0,032.0,09.0,09.2,000.6,011.0,002.6,0001,-009,0982.9,001.1,87.0,00.9,0.970,-00.3,000.0,00.26,043.9,044.5,-00.6,000.6,-00.3,-0.21,00.00,01330.70 20150414010604,100901,v3.1.2 11/1/2010,002,0000000,1428973560,45.57,45.57,10.027,09.996,4.545,4.559,042.7,042.0,09.6,09.3,000.6,011.0,002.6,0001,-010,0982.9,001.0,87.0,01.4,0.907,-00.3,000.0,00.12,044.2,044.4,-00.2,000.6,-00.3,-0.17,00.00,01330.70 20150414010634,100901,v3.1.2 11/1/2010,002,0000000,1428973590,45.53,45.54,09.984,09.951,4.561,4.576,040.3,040.1,06.0,05.5,000.6,011.0,002.6,0001,-010,0983.0,001.1,87.2,01.3,0.921,-00.3,000.0,00.06,044.2,044.4,-00.2,000.6,-00.3,-0.17,00.00,01330.70 20150414010704,100901,v3.1.2 11/1/2010,002,0000000,1428973620,45.55,45.55,10.056,10.036,4.530,4.539,032.1,032.0,08.3,08.7,000.6,011.0,002.6,0001,-010,0983.0,001.1,87.1,00.9,0.970,-00.3,000.0,00.05,043.7,044.0,-00.3,000.6,-00.3,-0.18,00.00,01330.70 20150414010734,100901,v3.1.2 11/1/2010,002,0000000,1428973650,45.53,45.54,09.992,09.965,4.556,4.570,032.3,032.1,05.9,05.6,000.6,011.0,002.6,0001,-010,0982.9,001.1,87.1,00.9,0.970,-00.3,000.0,00.06,043.7,044.0,-00.3,000.6,-00.3,-0.18,00.00,01330.70 20150414010804,100901,v3.1.2 11/1/2010,002,0000000,1428973680,45.53,45.53,10.030,10.011,4.539,4.549,030.8,029.7,06.5,06.4,000.6,010.9,002.6,0001,-012,0982.9,001.1,87.1,00.8,0.980,-00.3,000.0,00.16,039.5,039.2,000.3,000.6,-00.3,-0.11,00.00,01330.70 20150414010834,100901,v3.1.2 11/1/2010,002,0000000,1428973710,45.56,45.56,10.073,10.061,4.523,4.529,030.3,030.3,09.3,10.2,000.6,010.9,002.6,0001,-011,0982.9,001.1,87.0,00.8,0.978,-00.3,000.0,00.03,039.5,039.2,000.3,000.6,-00.3,-0.11,00.00,01330.70 20150414010904,100901,v3.1.2 11/1/2010,002,0000000,1428973740,45.58,45.58,10.055,10.019,4.533,4.550,042.9,043.9,11.4,11.0,000.6,010.9,002.6,0001,-012,0982.9,001.0,87.0,01.6,0.893,-00.3,000.0,-0.08,037.4,036.7,000.6,000.6,-00.3,-0.07,00.00,01330.70 20150414010934,100901,v3.1.2 11/1/2010,002,0000000,1428973770,45.54,45.55,09.966,09.947,4.570,4.579,047.5,047.5,06.6,06.9,000.6,010.9,002.6,0001,-012,0982.8,001.1,87.2,01.8,0.864,-00.3,000.0,00.03,037.4,036.7,000.6,000.6,-00.3,-0.07,00.00,01330.70 20150414011004,100901,v3.1.2 11/1/2010,002,0000000,1428973800,45.53,45.53,10.012,09.986,4.547,4.560,033.6,034.8,05.6,06.1,000.6,010.9,002.6,0001,-010,0982.8,001.0,87.2,01.0,0.955,-00.3,000.0,-0.10,036.4,036.5,-00.0,000.6,-00.3,-0.15,00.00,01330.70 20150414011034,100901,v3.1.2 11/1/2010,002,0000000,1428973830,45.53,45.54,10.015,09.975,4.546,4.565,029.0,029.9,06.8,05.9,000.6,010.9,002.6,0001,-011,0982.9,001.1,87.3,00.8,0.979,-00.3,000.0,-0.07,036.4,036.5,-00.0,000.6,-00.3,-0.15,00.00,01330.70 20150414011105,100901,v3.1.2 11/1/2010,002,0000000,1428973860,45.57,45.58,10.100,10.081,4.512,4.522,035.2,034.0,11.3,11.4,000.6,010.9,002.6,0001,-012,0983.0,001.1,87.2,01.0,0.960,-00.3,000.0,00.17,034.9,034.9,000.1,000.6,-00.3,-0.14,00.00,01330.70 20150414011134,100901,v3.1.2 11/1/2010,002,0000000,1428973890,45.56,45.55,09.996,09.961,4.557,4.573,041.9,041.4,08.0,07.7,000.6,010.9,002.6,0001,-011,0982.8,001.1,87.1,01.4,0.912,-00.3,000.0,00.09,034.9,034.9,000.1,000.6,-00.3,-0.14,00.00,01330.70 20150414011204,100901,v3.1.2 11/1/2010,002,0000000,1428973920,45.55,45.56,10.002,09.981,4.554,4.564,043.8,044.5,07.8,08.2,000.6,010.9,002.6,0001,-011,0982.9,001.1,87.1,01.6,0.887,-00.3,000.0,-0.06,037.3,037.4,-00.1,000.6,-00.3,-0.16,00.00,01330.70 20150414011234,100901,v3.1.2 11/1/2010,002,0000000,1428973950,45.53,45.54,10.001,09.964,4.553,4.570,035.7,036.1,06.2,05.6,000.6,010.9,002.6,0001,-011,0982.9,001.2,87.1,01.1,0.947,-00.3,000.0,-0.02,037.3,037.4,-00.1,000.6,-00.3,-0.16,00.00,01330.70 20150414011304,100901,v3.1.2 11/1/2010,002,0000000,1428973980,45.54,45.55,10.060,10.041,4.527,4.536,030.1,028.9,08.3,08.2,000.6,010.9,002.6,0001,-011,0982.9,001.0,87.0,00.7,0.984,-00.3,000.0,00.17,037.1,037.2,-00.1,000.6,-00.3,-0.15,00.00,01330.70 20150414011334,100901,v3.1.2 11/1/2010,002,0000000,1428974010,45.57,45.57,10.050,10.040,4.535,4.539,035.7,036.3,09.5,10.9,000.6,010.9,002.6,0001,-010,0983.0,001.0,87.3,01.1,0.947,-00.3,000.0,-0.03,037.1,037.2,-00.1,000.6,-00.3,-0.15,00.00,01330.70 20150414011404,100901,v3.1.2 11/1/2010,002,0000000,1428974040,45.57,45.57,10.057,10.007,4.531,4.554,043.4,046.3,10.5,09.8,000.6,010.9,002.6,0001,-010,0982.9,001.0,87.4,01.7,0.874,-00.3,000.0,-0.30,037.2,037.7,-00.5,000.6,-00.3,-0.20,00.00,01330.70 20150414011434,100901,v3.1.2 11/1/2010,002,0000000,1428974070,45.57,45.57,10.002,09.978,4.556,4.566,046.5,046.7,08.9,08.8,000.6,010.9,002.6,0001,-010,0982.9,001.1,87.2,01.7,0.870,-00.3,000.0,00.01,037.2,037.7,-00.5,000.6,-00.3,-0.20,00.00,01330.70 20150414011504,100901,v3.1.2 11/1/2010,002,0000000,1428974100,45.55,45.56,10.015,09.993,4.549,4.559,043.0,041.9,08.1,08.2,000.6,010.9,002.6,0001,-010,0982.9,001.1,87.0,01.4,0.907,-00.3,000.0,00.16,039.1,039.1,-00.0,000.6,-00.3,-0.15,00.00,01330.70 20150414011534,100901,v3.1.2 11/1/2010,002,0000000,1428974130,45.53,45.53,09.988,09.959,4.558,4.572,033.9,033.6,05.3,05.1,000.6,010.9,002.6,0001,-008,0982.9,001.2,87.1,01.0,0.962,-00.3,000.0,00.06,039.1,039.1,-00.0,000.6,-00.3,-0.15,00.00,01330.70 20150414011604,100901,v3.1.2 11/1/2010,002,0000000,1428974160,45.55,45.56,10.047,10.017,4.534,4.548,031.8,031.5,08.5,08.2,000.6,010.9,002.6,0001,-007,0983.0,001.1,86.8,00.9,0.973,-00.3,000.0,00.07,038.4,038.6,-00.2,000.6,-00.3,-0.16,00.00,01330.70 20150414011634,100901,v3.1.2 11/1/2010,002,0000000,1428974190,45.59,45.59,10.077,10.058,4.524,4.533,041.4,041.9,12.4,13.0,000.6,010.9,002.6,0001,-009,0982.9,001.0,86.7,01.4,0.907,-00.3,000.0,-0.03,038.4,038.6,-00.2,000.6,-00.3,-0.16,00.00,01330.70 20150414011704,100901,v3.1.2 11/1/2010,002,0000000,1428974220,45.59,45.60,10.020,09.989,4.550,4.565,054.1,055.7,11.6,11.7,000.5,010.9,002.5,0001,-012,0982.9,001.0,87.1,02.3,0.793,-00.2,000.0,-0.15,040.5,040.9,-00.3,000.6,-00.3,-0.18,00.00,01330.70 20150414011734,100901,v3.1.2 11/1/2010,002,0000000,1428974250,45.49,45.50,09.941,09.918,4.576,4.588,044.9,045.9,04.2,04.4,000.5,010.9,002.6,0001,-011,0982.9,001.1,87.4,01.7,0.875,-00.3,000.0,-0.09,040.5,040.9,-00.3,000.6,-00.3,-0.18,00.00,01330.70 20150414011804,100901,v3.1.2 11/1/2010,002,0000000,1428974280,45.53,45.54,10.055,10.037,4.528,4.537,028.1,027.2,07.7,07.7,000.6,010.9,002.6,0001,-010,0982.8,001.2,87.0,00.6,0.989,-00.3,000.0,00.14,040.1,040.5,-00.4,000.6,-00.3,-0.19,00.00,01330.70 20150414011834,100901,v3.1.2 11/1/2010,002,0000000,1428974310,45.54,45.54,10.019,09.987,4.545,4.561,032.7,031.7,07.8,07.4,000.6,010.9,002.6,0001,-012,0982.9,001.1,86.9,00.9,0.971,-00.3,000.0,00.15,040.1,040.5,-00.4,000.6,-00.3,-0.19,00.00,01330.70 20150414011904,100901,v3.1.2 11/1/2010,002,0000000,1428974340,45.59,45.61,10.101,10.082,4.514,4.524,046.9,045.5,14.3,14.1,000.5,010.9,002.5,0001,-014,0982.9,001.0,86.8,01.7,0.879,-00.3,000.0,00.19,040.8,040.4,000.4,000.6,-00.3,-0.09,00.00,01330.70 20150414011934,100901,v3.1.2 11/1/2010,002,0000000,1428974370,45.55,45.56,09.956,09.937,4.575,4.585,053.1,052.2,07.7,08.0,000.5,010.9,002.5,0001,-013,0982.8,001.0,87.1,02.1,0.821,-00.2,000.0,00.13,040.8,040.4,000.4,000.6,-00.3,-0.09,00.00,01330.70 20150414012004,100901,v3.1.2 11/1/2010,002,0000000,1428974400,45.53,45.54,10.024,10.001,4.542,4.554,039.7,039.9,07.1,07.0,000.5,010.9,002.5,0001,-011,0982.9,001.1,87.3,01.3,0.921,-00.3,000.0,00.01,040.1,040.0,000.2,000.6,-00.3,-0.12,00.00,01330.70 20150414012034,100901,v3.1.2 11/1/2010,002,0000000,1428974430,45.56,45.58,10.055,10.028,4.531,4.545,034.6,034.1,10.1,09.9,000.5,010.9,002.5,0001,-014,0982.9,001.0,87.1,01.0,0.959,-00.3,000.0,00.09,040.1,040.0,000.2,000.6,-00.3,-0.12,00.00,01330.70 20150414012105,100901,v3.1.2 11/1/2010,002,0000000,1428974460,45.57,45.58,10.023,09.989,4.546,4.563,046.8,045.7,10.1,09.3,000.5,010.9,002.5,0001,-016,0982.9,001.0,87.1,01.7,0.875,-00.3,000.0,00.15,043.1,042.8,000.3,000.5,-00.3,-0.11,00.00,01330.70 20150414012134,100901,v3.1.2 11/1/2010,002,0000000,1428974490,45.61,45.60,10.120,10.092,4.507,4.519,053.0,050.7,15.9,15.5,000.5,010.9,002.5,0001,-018,0982.8,000.9,86.9,02.0,0.833,-00.3,000.0,00.28,043.1,042.8,000.3,000.5,-00.3,-0.11,00.00,01330.70 20150414012204,100901,v3.1.2 11/1/2010,002,0000000,1428974520,45.61,45.63,10.039,10.028,4.544,4.550,065.2,065.7,15.2,16.5,000.5,010.9,002.5,0001,-019,0982.9,000.8,87.1,03.0,0.709,-00.2,000.0,-0.04,045.3,044.8,000.5,000.5,-00.3,-0.08,00.00,01330.70 20150414012234,100901,v3.1.2 11/1/2010,002,0000000,1428974550,45.59,45.60,10.022,09.990,4.549,4.564,067.5,070.6,12.6,12.8,000.5,010.9,002.5,0001,-017,0983.0,000.9,87.4,03.4,0.671,-00.2,000.0,-0.33,045.3,044.8,000.5,000.5,-00.3,-0.08,00.00,01330.70 20150414012304,100901,v3.1.2 11/1/2010,002,0000000,1428974580,45.60,45.60,10.026,09.993,4.548,4.563,060.7,062.1,12.9,12.8,000.5,010.9,002.5,0001,-015,0982.9,000.8,87.5,02.8,0.736,-00.2,000.0,-0.13,051.8,051.8,000.1,000.5,-00.2,-0.14,00.00,01330.70 20150414012334,100901,v3.1.2 11/1/2010,002,0000000,1428974610,45.56,45.56,09.958,09.927,4.575,4.590,057.8,056.1,08.5,07.6,000.5,010.9,002.5,0001,-014,0983.0,000.9,87.5,02.3,0.786,-00.2,000.0,00.22,051.8,051.8,000.1,000.5,-00.2,-0.14,00.00,01330.70 20150414012404,100901,v3.1.2 11/1/2010,002,0000000,1428974640,45.53,45.52,09.983,09.957,4.560,4.571,040.8,037.6,05.4,04.9,000.5,010.9,002.5,0001,-011,0982.9,001.0,87.7,01.2,0.937,-00.3,000.0,00.39,050.6,050.2,000.4,000.5,-00.3,-0.10,00.00,01330.70 20150414012434,100901,v3.1.2 11/1/2010,002,0000000,1428974670,45.53,45.54,10.027,10.001,4.541,4.553,026.7,025.0,06.2,06.0,000.5,010.9,002.6,0001,-009,0982.9,001.0,87.7,00.5,0.995,-00.3,000.0,00.22,050.6,050.2,000.4,000.5,-00.3,-0.10,00.00,01330.70 20150414012504,100901,v3.1.2 11/1/2010,002,0000000,1428974700,45.58,45.58,10.123,10.103,4.503,4.512,032.3,031.0,12.4,12.4,000.6,010.9,002.6,0001,-008,0982.9,000.9,87.3,00.8,0.975,-00.3,000.0,00.18,049.2,048.4,000.7,000.5,-00.3,-0.06,00.00,01330.70 20150414012534,100901,v3.1.2 11/1/2010,002,0000000,1428974730,45.58,45.59,10.050,10.025,4.535,4.548,048.3,048.1,12.1,12.2,000.5,010.9,002.5,0001,-008,0983.0,000.9,87.4,01.8,0.857,-00.3,000.0,00.05,049.2,048.4,000.7,000.5,-00.3,-0.06,00.00,01330.70 20150414012604,100901,v3.1.2 11/1/2010,002,0000000,1428974760,45.58,45.58,10.010,09.979,4.554,4.568,057.5,059.0,10.9,11.0,000.5,010.9,002.5,0001,-009,0982.9,000.8,87.6,02.6,0.762,-00.2,000.0,-0.15,051.3,051.1,000.2,000.5,-00.3,-0.12,00.00,01330.70 20150414012634,100901,v3.1.2 11/1/2010,002,0000000,1428974790,45.58,45.57,10.007,09.986,4.555,4.564,053.1,053.7,09.7,10.1,000.5,010.9,002.5,0001,-010,0982.9,000.9,87.8,02.2,0.806,-00.2,000.0,-0.03,051.3,051.1,000.2,000.5,-00.3,-0.12,00.00,01330.70 20150414012704,100901,v3.1.2 11/1/2010,002,0000000,1428974820,45.55,45.55,10.009,09.956,4.551,4.575,044.8,043.9,08.5,06.9,000.4,010.9,002.5,0001,-009,0982.9,000.9,87.8,01.6,0.888,-00.3,000.0,00.13,047.2,046.7,000.5,000.5,-00.3,-0.09,00.00,01330.70 20150414012734,100901,v3.1.2 11/1/2010,002,0000000,1428974850,45.53,45.53,09.999,09.977,4.554,4.564,038.0,032.8,06.8,05.4,000.5,010.9,002.5,0001,-010,0982.8,001.0,87.8,00.9,0.965,-00.3,000.0,00.62,047.2,046.7,000.5,000.5,-00.3,-0.09,00.00,01330.70 20150414012804,100901,v3.1.2 11/1/2010,002,0000000,1428974880,45.53,45.53,10.018,10.012,4.545,4.548,032.4,026.1,06.6,06.6,000.5,010.9,002.5,0001,-010,0982.8,001.0,87.6,00.6,0.992,-00.3,000.0,00.75,041.6,039.5,002.0,000.5,-00.3,00.09,00.00,01330.70 20150414012834,100901,v3.1.2 11/1/2010,002,0000000,1428974910,45.57,45.57,10.062,10.040,4.529,4.539,033.9,034.1,09.6,10.4,000.5,010.9,002.5,0001,-010,0983.0,001.0,87.5,01.0,0.958,-00.3,000.0,00.01,041.6,039.5,002.0,000.5,-00.3,00.09,00.00,01330.70 20150414012904,100901,v3.1.2 11/1/2010,002,0000000,1428974940,45.57,45.57,10.013,09.975,4.551,4.568,044.1,044.5,09.5,08.5,000.4,010.9,002.4,0001,-011,0982.8,000.9,87.5,01.6,0.883,-00.3,000.0,-0.02,042.2,040.9,001.3,000.5,-00.3,00.00,00.00,01330.70 20150414012934,100901,v3.1.2 11/1/2010,002,0000000,1428974970,45.57,45.57,10.034,10.021,4.542,4.548,047.3,044.6,10.0,10.2,000.4,010.9,002.4,0001,-011,0982.8,000.9,87.7,01.6,0.883,-00.3,000.0,00.34,042.2,040.9,001.3,000.5,-00.3,00.00,00.00,01330.70 20150414013004,100901,v3.1.2 11/1/2010,002,0000000,1428975000,45.59,45.61,10.082,10.066,4.522,4.531,049.2,048.8,13.6,14.2,000.4,010.9,002.4,0001,-011,0982.9,000.9,87.5,01.9,0.847,-00.3,000.0,00.08,045.6,044.5,001.1,000.5,-00.3,-0.02,00.00,01330.70 20150414013034,100901,v3.1.2 11/1/2010,002,0000000,1428975030,45.56,45.57,09.992,09.962,4.560,4.575,053.0,053.8,09.2,09.0,000.4,010.9,002.4,0001,-011,0982.8,000.9,87.8,02.2,0.802,-00.2,000.0,-0.06,045.6,044.5,001.1,000.5,-00.3,-0.02,00.00,01330.70 20150414013104,100901,v3.1.2 11/1/2010,002,0000000,1428975060,45.58,45.58,10.049,10.037,4.536,4.541,047.8,048.3,10.8,11.7,000.4,010.9,002.4,0001,-012,0982.9,000.9,87.9,01.8,0.850,-00.3,000.0,-0.04,043.7,042.3,001.3,000.4,-00.3,00.01,00.00,01330.70 20150414013134,100901,v3.1.2 11/1/2010,002,0000000,1428975090,45.55,45.55,09.983,09.961,4.563,4.573,043.1,044.8,07.2,07.8,000.4,010.9,002.4,0001,-013,0982.9,000.9,87.9,01.6,0.880,-00.3,000.0,-0.17,043.7,042.3,001.3,000.4,-00.3,00.01,00.00,01330.70 20150414013204,100901,v3.1.2 11/1/2010,002,0000000,1428975120,45.56,45.58,10.047,10.014,4.535,4.552,040.8,043.1,09.7,09.7,000.4,010.9,002.4,0001,-014,0983.0,000.9,87.9,01.5,0.893,-00.3,000.0,-0.24,042.9,042.2,000.7,000.4,-00.3,-0.07,00.00,01330.70 20150414013234,100901,v3.1.2 11/1/2010,002,0000000,1428975150,45.54,45.54,10.016,09.997,4.546,4.555,036.9,037.0,07.2,07.4,000.4,010.9,002.4,0001,-013,0982.9,000.9,88.1,01.1,0.939,-00.3,000.0,00.02,042.9,042.2,000.7,000.4,-00.3,-0.07,00.00,01330.70 20150414013304,100901,v3.1.2 11/1/2010,002,0000000,1428975180,45.56,45.57,10.045,10.026,4.536,4.546,038.6,038.2,09.7,10.1,000.4,010.9,002.4,0001,-013,0982.9,000.9,87.7,01.2,0.931,-00.3,000.0,00.08,044.1,044.6,-00.5,000.4,-00.3,-0.20,00.00,01330.70 20150414013334,100901,v3.1.2 11/1/2010,002,0000000,1428975210,45.58,45.58,10.034,10.018,4.543,4.550,044.9,047.2,10.0,11.2,000.4,010.9,002.4,0001,-014,0982.9,000.9,87.7,01.8,0.860,-00.3,000.0,-0.23,044.1,044.6,-00.5,000.4,-00.3,-0.20,00.00,01330.70 20150414013404,100901,v3.1.2 11/1/2010,002,0000000,1428975240,45.57,45.56,10.004,09.971,4.555,4.570,046.0,049.4,08.5,08.9,000.4,010.9,002.4,0001,-013,0983.0,000.9,87.8,01.9,0.840,-00.3,000.0,-0.36,044.5,045.6,-01.1,000.4,-00.3,-0.27,00.00,01330.70 20150414013434,100901,v3.1.2 11/1/2010,002,0000000,1428975270,45.59,45.59,10.067,10.041,4.528,4.540,045.5,047.4,11.9,12.1,000.4,010.9,002.4,0001,-012,0983.0,000.8,87.8,01.8,0.857,-00.3,000.0,-0.19,044.5,045.6,-01.1,000.4,-00.3,-0.27,00.00,01330.70 20150414013504,100901,v3.1.2 11/1/2010,002,0000000,1428975300,45.57,45.58,10.039,10.012,4.539,4.553,046.3,046.1,10.3,10.0,000.4,010.9,002.4,0001,-013,0983.0,000.9,88.1,01.7,0.868,-00.3,000.0,00.05,043.9,045.0,-01.2,000.4,-00.3,-0.28,00.00,01330.70 20150414013534,100901,v3.1.2 11/1/2010,002,0000000,1428975330,45.56,45.57,10.005,09.986,4.553,4.563,045.9,045.1,08.8,08.8,000.4,010.9,002.4,0001,-013,0982.9,000.8,88.0,01.6,0.876,-00.3,000.0,00.12,043.9,045.0,-01.2,000.4,-00.3,-0.28,00.00,01330.70 20150414013605,100901,v3.1.2 11/1/2010,002,0000000,1428975360,45.56,45.57,10.015,09.989,4.549,4.562,043.8,042.6,08.6,08.3,000.4,010.9,002.4,0001,-013,0982.9,000.9,88.0,01.5,0.897,-00.3,000.0,00.17,043.1,043.9,-00.8,000.4,-00.3,-0.23,00.00,01330.70 20150414013634,100901,v3.1.2 11/1/2010,002,0000000,1428975390,45.55,45.55,10.027,10.012,4.543,4.550,039.0,037.9,08.2,08.6,000.4,010.9,002.4,0001,-011,0982.9,000.9,87.8,01.2,0.933,-00.3,000.0,00.16,043.1,043.9,-00.8,000.4,-00.3,-0.23,00.00,01330.70 20150414013704,100901,v3.1.2 11/1/2010,002,0000000,1428975420,45.56,45.58,10.038,10.006,4.539,4.555,040.2,040.0,09.8,09.4,000.4,010.9,002.4,0001,-009,0982.9,000.9,87.8,01.3,0.918,-00.3,000.0,00.05,043.0,043.3,-00.3,000.4,-00.3,-0.18,00.00,01330.70 20150414013734,100901,v3.1.2 11/1/2010,002,0000000,1428975450,45.57,45.57,10.047,10.043,4.535,4.538,042.2,041.2,09.6,10.3,000.4,010.8,002.4,0001,-011,0982.9,000.9,87.6,01.4,0.909,-00.3,000.0,00.14,043.0,043.3,-00.3,000.4,-00.3,-0.18,00.00,01330.70 20150414013804,100901,v3.1.2 11/1/2010,002,0000000,1428975480,45.56,45.57,10.012,09.993,4.550,4.560,041.6,041.4,08.4,08.9,000.4,010.8,002.4,0001,-012,0982.9,000.9,87.8,01.4,0.907,-00.3,000.0,00.05,043.6,043.9,-00.3,000.4,-00.3,-0.18,00.00,01330.70 20150414013834,100901,v3.1.2 11/1/2010,002,0000000,1428975510,45.55,45.56,10.027,09.991,4.542,4.560,039.7,040.4,08.3,07.7,000.4,010.8,002.4,0001,-013,0983.0,000.9,87.8,01.3,0.915,-00.3,000.0,-0.05,043.6,043.9,-00.3,000.4,-00.3,-0.18,00.00,01330.70 20150414013904,100901,v3.1.2 11/1/2010,002,0000000,1428975540,45.54,45.54,10.000,09.983,4.554,4.562,035.2,034.5,06.4,06.7,000.4,010.8,002.4,0001,-014,0983.0,000.9,87.7,01.0,0.955,-00.3,000.0,00.12,041.4,040.9,000.5,000.4,-00.3,-0.09,00.00,01330.70 20150414013934,100901,v3.1.2 11/1/2010,002,0000000,1428975570,45.47,45.46,09.986,09.954,4.553,4.567,028.3,027.8,04.2,04.0,000.4,010.8,002.4,0001,-013,0983.0,001.0,87.8,00.7,0.987,-00.3,000.0,00.09,041.4,040.9,000.5,000.4,-00.3,-0.09,00.00,01330.70 20150414014004,100901,v3.1.2 11/1/2010,002,0000000,1428975600,45.54,45.55,10.055,10.029,4.529,4.543,025.3,025.9,07.7,07.8,000.4,010.8,002.4,0001,-012,0982.9,000.8,87.7,00.6,0.993,-00.3,000.0,-0.03,037.2,036.9,000.4,000.4,-00.3,-0.10,00.00,01330.70 20150414014034,100901,v3.1.2 11/1/2010,002,0000000,1428975630,45.56,45.58,10.050,10.018,4.534,4.549,035.9,035.3,09.9,09.2,000.4,010.8,002.4,0001,-012,0982.9,000.9,87.8,01.1,0.951,-00.3,000.0,00.10,037.2,036.9,000.4,000.4,-00.3,-0.10,00.00,01330.70 20150414014104,100901,v3.1.2 11/1/2010,002,0000000,1428975660,45.56,45.56,10.029,10.005,4.543,4.553,041.8,040.0,08.7,08.6,000.4,010.8,002.4,0001,-012,0982.9,000.9,87.9,01.3,0.919,-00.3,000.0,00.24,036.8,036.4,000.5,000.4,-00.3,-0.09,00.00,01330.70 20150414014134,100901,v3.1.2 11/1/2010,002,0000000,1428975690,45.56,45.57,10.040,10.024,4.538,4.546,040.1,038.9,09.2,09.3,000.4,010.8,002.4,0001,-012,0982.9,000.9,87.5,01.3,0.926,-00.3,000.0,00.17,036.8,036.4,000.5,000.4,-00.3,-0.09,00.00,01330.70 20150414014204,100901,v3.1.2 11/1/2010,002,0000000,1428975720,45.60,45.59,10.077,10.053,4.525,4.536,046.8,046.6,13.1,13.3,000.4,010.8,002.4,0001,-013,0982.8,000.8,87.5,01.7,0.864,-00.3,000.0,00.05,038.2,037.7,000.5,000.4,-00.3,-0.09,00.00,01330.70 20150414014234,100901,v3.1.2 11/1/2010,002,0000000,1428975750,45.58,45.58,10.035,10.005,4.542,4.556,050.7,051.7,10.5,10.5,000.4,010.8,002.4,0001,-015,0982.9,000.8,87.8,02.0,0.819,-00.2,000.0,-0.09,038.2,037.7,000.5,000.4,-00.3,-0.09,00.00,01330.70 20150414014304,100901,v3.1.2 11/1/2010,002,0000000,1428975780,45.54,45.54,09.973,09.929,4.566,4.587,045.8,045.1,07.1,05.7,000.4,010.8,002.4,0001,-017,0982.9,000.9,87.8,01.6,0.876,-00.3,000.0,00.10,039.0,038.4,000.6,000.4,-00.3,-0.08,00.00,01330.70 20150414014334,100901,v3.1.2 11/1/2010,002,0000000,1428975810,45.56,45.57,10.069,10.053,4.525,4.533,039.2,036.3,10.1,09.9,000.4,010.8,002.4,0001,-017,0982.8,000.9,87.6,01.1,0.944,-00.3,000.0,00.36,039.0,038.4,000.6,000.4,-00.3,-0.08,00.00,01330.70 20150414014404,100901,v3.1.2 11/1/2010,002,0000000,1428975840,45.58,45.59,10.054,10.040,4.533,4.541,042.4,041.8,11.4,12.1,000.4,010.8,002.4,0001,-016,0982.8,000.8,87.7,01.4,0.904,-00.3,000.0,00.10,040.4,039.9,000.5,000.4,-00.3,-0.08,00.00,01330.70 20150414014434,100901,v3.1.2 11/1/2010,002,0000000,1428975870,45.58,45.57,10.015,09.993,4.551,4.560,048.0,051.7,09.2,10.5,000.4,010.8,002.3,0001,-014,0982.8,000.6,87.8,02.0,0.818,-00.2,000.0,-0.39,040.4,039.9,000.5,000.4,-00.3,-0.08,00.00,01330.70 20150414014504,100901,v3.1.2 11/1/2010,002,0000000,1428975900,45.56,45.57,10.030,09.999,4.542,4.558,043.2,047.2,09.2,09.4,000.4,010.8,002.4,0001,-013,0982.8,000.8,88.4,01.8,0.858,-00.3,000.0,-0.43,044.0,044.1,-00.1,000.4,-00.3,-0.16,00.00,01330.70 20150414014534,100901,v3.1.2 11/1/2010,002,0000000,1428975930,45.60,45.62,10.103,10.068,4.513,4.531,047.7,048.9,15.0,14.5,000.4,010.8,002.4,0001,-015,0982.8,000.7,87.9,01.9,0.844,-00.3,000.0,-0.10,044.0,044.1,-00.1,000.4,-00.3,-0.16,00.00,01330.70 20150414014605,100901,v3.1.2 11/1/2010,002,0000000,1428975960,45.58,45.58,09.994,09.960,4.561,4.576,056.5,055.5,10.3,09.8,000.3,010.8,002.3,0001,-018,0982.9,000.8,88.0,02.3,0.784,-00.2,000.0,00.13,046.9,047.3,-00.3,000.4,-00.3,-0.18,00.00,01330.70 20150414014634,100901,v3.1.2 11/1/2010,002,0000000,1428975990,45.56,45.55,10.016,09.995,4.548,4.557,046.6,045.7,08.1,08.3,000.4,010.8,002.4,0001,-018,0982.8,000.8,88.0,01.7,0.871,-00.3,000.0,00.13,046.9,047.3,-00.3,000.4,-00.3,-0.18,00.00,01330.70 20150414014704,100901,v3.1.2 11/1/2010,002,0000000,1428976020,45.55,45.55,10.008,09.988,4.551,4.560,036.2,036.7,07.3,07.8,000.4,010.8,002.4,0001,-020,0982.9,000.7,88.2,01.1,0.941,-00.3,000.0,-0.03,044.8,045.3,-00.5,000.4,-00.3,-0.20,00.00,01330.70 20150414014734,100901,v3.1.2 11/1/2010,002,0000000,1428976050,45.57,45.57,10.061,10.029,4.530,4.544,039.2,039.0,10.5,09.9,000.4,010.8,002.4,0001,-024,0982.8,000.7,88.1,01.3,0.926,-00.3,000.0,00.05,044.8,045.3,-00.5,000.4,-00.3,-0.20,00.00,01330.70 20150414014804,100901,v3.1.2 11/1/2010,002,0000000,1428976080,45.53,45.54,09.979,09.962,4.563,4.572,042.2,038.8,07.0,06.5,000.4,010.8,002.4,0001,-021,0982.9,000.8,87.9,01.3,0.928,-00.3,000.0,00.41,044.1,044.0,000.1,000.4,-00.3,-0.14,00.00,01330.70 20150414014834,100901,v3.1.2 11/1/2010,002,0000000,1428976110,45.56,45.56,10.038,10.025,4.539,4.544,039.2,037.2,08.6,09.3,000.4,010.8,002.4,0001,-016,0982.9,000.9,87.9,01.2,0.939,-00.3,000.0,00.26,044.1,044.0,000.1,000.4,-00.3,-0.14,00.00,01330.70 20150414014904,100901,v3.1.2 11/1/2010,002,0000000,1428976140,45.55,45.55,10.016,09.980,4.548,4.564,037.9,039.5,08.0,08.0,000.4,010.8,002.4,0001,-017,0982.9,000.9,87.8,01.3,0.921,-00.3,000.0,-0.15,043.2,043.6,-00.4,000.4,-00.3,-0.19,00.00,01330.70 20150414014934,100901,v3.1.2 11/1/2010,002,0000000,1428976170,45.56,45.56,10.045,10.020,4.535,4.547,038.3,039.6,08.9,09.0,000.4,010.8,002.4,0001,-018,0982.9,000.8,87.6,01.3,0.921,-00.3,000.0,-0.11,043.2,043.6,-00.4,000.4,-00.3,-0.19,00.00,01330.70 20150414015004,100901,v3.1.2 11/1/2010,002,0000000,1428976200,45.59,45.59,10.079,10.035,4.524,4.543,044.4,045.3,12.8,12.3,000.4,010.8,002.4,0001,-017,0982.9,000.7,88.1,01.6,0.875,-00.3,000.0,-0.08,043.4,043.2,000.2,000.4,-00.3,-0.12,00.00,01330.70 20150414015034,100901,v3.1.2 11/1/2010,002,0000000,1428976230,45.56,45.56,09.987,09.964,4.562,4.572,051.1,050.3,08.5,08.2,000.4,010.8,002.4,0001,-014,0983.0,000.8,88.1,02.0,0.831,-00.3,000.0,00.12,043.4,043.2,000.2,000.4,-00.3,-0.12,00.00,01330.70 20150414015104,100901,v3.1.2 11/1/2010,002,0000000,1428976260,45.52,45.52,09.976,09.956,4.563,4.573,039.3,037.0,05.0,04.9,000.3,010.8,002.4,0001,-011,0982.9,000.9,88.1,01.1,0.939,-00.3,000.0,00.30,040.0,039.5,000.5,000.4,-00.3,-0.09,00.00,01330.70 20150414015134,100901,v3.1.2 11/1/2010,002,0000000,1428976290,45.55,45.55,10.073,10.053,4.522,4.531,027.8,027.0,08.5,08.6,000.4,010.8,002.4,0001,-011,0982.9,000.8,87.9,00.6,0.990,-00.3,000.0,00.13,040.0,039.5,000.5,000.4,-00.3,-0.09,00.00,01330.70 20150414015204,100901,v3.1.2 11/1/2010,002,0000000,1428976320,45.55,45.55,10.034,10.006,4.539,4.552,031.3,030.9,07.8,07.7,000.4,010.8,002.4,0001,-013,0983.0,000.8,87.9,00.8,0.974,-00.3,000.0,00.07,039.0,038.3,000.7,000.4,-00.3,-0.07,00.00,01330.70 20150414015234,100901,v3.1.2 11/1/2010,002,0000000,1428976350,45.56,45.56,10.053,10.035,4.532,4.540,036.3,035.8,09.1,09.3,000.4,010.7,002.4,0001,-016,0982.9,000.9,87.8,01.1,0.947,-00.3,000.0,00.08,039.0,038.3,000.7,000.4,-00.3,-0.07,00.00,01330.70 20150414015304,100901,v3.1.2 11/1/2010,002,0000000,1428976380,45.58,45.59,10.048,10.029,4.536,4.546,043.4,043.9,11.1,11.7,000.4,010.7,002.4,0001,-019,0982.9,000.8,87.9,01.6,0.886,-00.3,000.0,-0.03,039.3,039.3,-00.1,000.4,-00.3,-0.15,00.00,01330.70 20150414015334,100901,v3.1.2 11/1/2010,002,0000000,1428976410,45.56,45.57,10.004,09.968,4.554,4.571,047.0,048.4,08.6,08.3,000.3,010.7,002.3,0001,-018,0982.9,000.8,88.0,01.8,0.846,-00.3,000.0,-0.14,039.3,039.3,-00.1,000.4,-00.3,-0.15,00.00,01330.70 20150414015404,100901,v3.1.2 11/1/2010,002,0000000,1428976440,45.48,45.47,09.961,09.933,4.566,4.578,035.9,035.7,04.2,04.1,000.3,010.7,002.3,0001,-015,0982.9,001.0,88.0,01.1,0.947,-00.3,000.0,00.05,038.8,038.6,000.3,000.4,-00.3,-0.11,00.00,01330.70 20150414015434,100901,v3.1.2 11/1/2010,002,0000000,1428976470,45.55,45.56,10.076,10.035,4.521,4.540,028.8,026.4,09.1,07.8,000.4,010.7,002.4,0001,-014,0982.9,000.9,87.3,00.6,0.991,-00.3,000.0,00.30,038.8,038.6,000.3,000.4,-00.3,-0.11,00.00,01330.70 20150414015504,100901,v3.1.2 11/1/2010,002,0000000,1428976500,45.54,45.55,10.013,09.993,4.548,4.558,035.0,030.5,07.7,06.8,000.4,010.7,002.4,0001,-014,0983.0,000.9,87.2,00.8,0.976,-00.3,000.0,00.54,037.0,035.6,001.4,000.4,-00.3,00.01,00.00,01330.70 20150414015534,100901,v3.1.2 11/1/2010,002,0000000,1428976530,45.53,45.54,10.020,10.008,4.544,4.551,036.9,032.8,07.3,07.3,000.4,010.7,002.4,0001,-014,0982.8,000.9,87.2,00.9,0.965,-00.3,000.0,00.50,037.0,035.6,001.4,000.4,-00.3,00.01,00.00,01330.70 20150414015604,100901,v3.1.2 11/1/2010,002,0000000,1428976560,45.57,45.57,10.046,10.030,4.536,4.543,036.7,035.9,09.3,09.8,000.4,010.7,002.4,0001,-014,0982.9,000.9,87.3,01.1,0.946,-00.3,000.0,00.13,036.4,035.4,001.1,000.4,-00.3,-0.02,00.00,01330.70 20150414015634,100901,v3.1.2 11/1/2010,002,0000000,1428976590,45.53,45.54,09.994,09.956,4.556,4.574,038.3,038.5,06.7,05.8,000.3,010.7,002.3,0001,-012,0982.9,000.9,87.6,01.2,0.928,-00.3,000.0,00.00,036.4,035.4,001.1,000.4,-00.3,-0.02,00.00,01330.70 20150414015704,100901,v3.1.2 11/1/2010,002,0000000,1428976620,45.53,45.53,10.010,09.986,4.548,4.560,031.8,030.4,05.8,05.5,000.3,010.7,002.3,0001,-011,0982.9,001.0,87.5,00.8,0.976,-00.3,000.0,00.19,036.6,035.3,001.3,000.4,-00.3,00.00,00.00,01330.70 20150414015734,100901,v3.1.2 11/1/2010,002,0000000,1428976650,45.56,45.57,10.100,10.072,4.511,4.524,028.9,026.3,10.4,09.6,000.4,010.7,002.4,0001,-011,0983.0,000.9,87.1,00.6,0.992,-00.3,000.0,00.34,036.6,035.3,001.3,000.4,-00.3,00.00,00.00,01330.70 20150414015804,100901,v3.1.2 11/1/2010,002,0000000,1428976680,45.60,45.62,10.113,10.101,4.509,4.516,045.0,043.2,15.2,15.6,000.4,010.7,002.3,0001,-011,0983.0,000.8,87.0,01.5,0.892,-00.3,000.0,00.23,036.9,035.1,001.7,000.4,-00.3,00.05,00.00,01330.70 20150414015834,100901,v3.1.2 11/1/2010,002,0000000,1428976710,45.60,45.61,10.018,10.006,4.551,4.558,062.7,063.0,12.8,13.5,000.3,010.7,002.3,0001,-011,0982.9,000.7,87.4,02.8,0.718,-00.2,000.0,-0.01,036.9,035.1,001.7,000.4,-00.3,00.05,00.00,01330.70 20150414015904,100901,v3.1.2 11/1/2010,002,0000000,1428976740,45.57,45.57,09.981,09.964,4.565,4.574,057.9,059.4,08.9,09.5,000.3,010.7,002.3,0001,-010,0982.9,000.8,87.8,02.6,0.748,-00.2,000.0,-0.15,041.3,039.9,001.4,000.3,-00.3,00.01,00.00,01330.70 20150414015934,100901,v3.1.2 11/1/2010,002,0000000,1428976770,45.58,45.59,10.052,10.020,4.534,4.550,047.6,050.4,11.4,11.8,000.3,010.7,002.3,0001,-009,0982.9,000.8,87.7,02.0,0.828,-00.3,000.0,-0.29,041.3,039.9,001.4,000.3,-00.3,00.01,00.00,01330.70