20150414040005,100901,v3.1.2 11/1/2010,002,0000000,1428984000,45.56,45.56,10.076,10.041,4.521,4.537,037.0,036.4,09.6,09.0,000.1,010.5,002.1,0024,-005,0983.1,000.7,88.1,01.1,0.939,-00.3,-00.1,00.11,035.9,035.9,000.0,000.1,-00.3,-0.12,00.00,01330.70 20150414040035,100901,v3.1.2 11/1/2010,002,0000000,1428984030,45.57,45.57,10.032,10.026,4.542,4.545,039.1,038.2,09.8,10.6,000.1,010.5,002.1,0024,-005,0983.1,000.7,87.7,01.2,0.926,-00.3,-00.1,00.15,035.9,035.9,000.0,000.1,-00.3,-0.12,00.00,01330.70 20150414040105,100901,v3.1.2 11/1/2010,002,0000000,1428984060,45.55,45.55,09.978,09.952,4.565,4.577,046.7,046.9,07.4,07.6,000.1,010.5,002.1,0025,-006,0983.1,000.7,88.0,01.7,0.851,-00.3,-00.1,00.02,039.4,039.2,000.2,000.1,-00.3,-0.11,00.00,01330.70 20150414040135,100901,v3.1.2 11/1/2010,002,0000000,1428984090,45.56,45.57,10.041,10.013,4.538,4.552,042.7,043.6,09.6,09.5,000.1,010.5,002.1,0025,-006,0983.1,000.6,87.8,01.5,0.881,-00.3,-00.1,-0.05,039.4,039.2,000.2,000.1,-00.3,-0.11,00.00,01330.70 20150414040205,100901,v3.1.2 11/1/2010,002,0000000,1428984120,45.56,45.57,10.024,10.006,4.545,4.554,041.8,041.6,09.2,09.3,000.1,010.5,002.1,0025,-006,0983.2,000.7,87.3,01.4,0.899,-00.3,-00.1,00.07,040.9,041.0,-00.1,000.1,-00.3,-0.13,00.00,01330.70 20150414040235,100901,v3.1.2 11/1/2010,002,0000000,1428984150,45.57,45.58,10.049,10.020,4.535,4.549,046.2,045.9,11.2,11.0,000.1,010.5,002.1,0025,-006,0983.0,000.6,87.4,01.7,0.861,-00.3,-00.1,00.08,040.9,041.0,-00.1,000.1,-00.3,-0.13,00.00,01330.70 20150414040305,100901,v3.1.2 11/1/2010,002,0000000,1428984180,45.60,45.60,10.056,10.039,4.534,4.542,053.6,053.3,13.3,13.6,000.1,010.5,002.0,0026,-006,0983.1,000.5,87.6,02.1,0.790,-00.2,-00.1,00.08,043.7,043.7,-00.0,000.1,-00.3,-0.13,00.00,01330.70 20150414040335,100901,v3.1.2 11/1/2010,002,0000000,1428984210,45.57,45.57,09.980,09.941,4.566,4.584,056.7,055.8,09.5,08.6,000.0,010.5,002.0,0026,-006,0983.0,000.6,88.1,02.3,0.765,-00.2,-00.1,00.14,043.7,043.7,-00.0,000.1,-00.3,-0.13,00.00,01330.70 20150414040405,100901,v3.1.2 11/1/2010,002,0000000,1428984240,45.53,45.54,10.008,09.986,4.549,4.560,043.2,042.1,07.2,07.1,000.1,010.5,002.1,0026,-006,0983.1,000.7,88.2,01.4,0.894,-00.3,-00.1,00.17,044.5,044.1,000.4,000.1,-00.3,-0.08,00.00,01330.70 20150414040435,100901,v3.1.2 11/1/2010,002,0000000,1428984270,45.53,45.53,09.994,09.967,4.555,4.568,032.0,030.1,05.9,05.3,000.1,010.5,002.1,0026,-005,0983.0,000.8,88.2,00.8,0.976,-00.3,-00.1,00.26,044.5,044.1,000.4,000.1,-00.3,-0.08,00.00,01330.70 20150414040505,100901,v3.1.2 11/1/2010,002,0000000,1428984300,45.53,45.53,10.040,10.014,4.535,4.547,029.5,028.2,07.0,07.0,000.1,010.5,002.1,0026,-005,0983.1,000.8,88.0,00.7,0.985,-00.3,-00.1,00.19,043.0,042.4,000.5,000.1,-00.3,-0.07,00.00,01330.70 20150414040535,100901,v3.1.2 11/1/2010,002,0000000,1428984330,45.54,45.54,10.052,10.031,4.531,4.540,029.8,028.8,08.2,08.2,000.1,010.5,002.1,0026,-006,0983.1,000.8,87.9,00.7,0.982,-00.3,-00.1,00.16,043.0,042.4,000.5,000.1,-00.3,-0.07,00.00,01330.70 20150414040605,100901,v3.1.2 11/1/2010,002,0000000,1428984360,45.59,45.60,10.064,10.040,4.530,4.541,045.6,044.4,13.0,12.9,000.1,010.5,002.1,0027,-008,0983.0,000.6,87.3,01.6,0.875,-00.3,-00.1,00.18,042.7,041.9,000.8,000.1,-00.3,-0.03,00.00,01330.70 20150414040635,100901,v3.1.2 11/1/2010,002,0000000,1428984390,45.58,45.58,10.041,10.020,4.539,4.549,055.0,054.0,11.6,11.6,000.1,010.5,002.1,0027,-008,0983.0,000.6,87.5,02.2,0.784,-00.2,-00.1,00.16,042.7,041.9,000.8,000.1,-00.3,-0.03,00.00,01330.70 20150414040705,100901,v3.1.2 11/1/2010,002,0000000,1428984420,45.55,45.57,10.004,09.973,4.553,4.569,048.2,047.6,08.7,08.4,000.1,010.5,002.1,0027,-007,0983.0,000.6,87.8,01.8,0.845,-00.3,-00.1,00.12,044.0,043.1,000.9,000.1,-00.3,-0.02,00.00,01330.70 20150414040735,100901,v3.1.2 11/1/2010,002,0000000,1428984450,45.54,45.55,10.033,10.013,4.539,4.549,039.0,037.4,08.3,08.0,000.1,010.5,002.1,0027,-007,0983.1,000.8,87.8,01.2,0.932,-00.3,-00.1,00.23,044.0,043.1,000.9,000.1,-00.3,-0.02,00.00,01330.70 20150414040805,100901,v3.1.2 11/1/2010,002,0000000,1428984480,45.58,45.59,10.081,10.057,4.521,4.533,040.4,038.0,12.2,11.9,000.1,010.5,002.1,0028,-008,0983.0,000.6,87.6,01.2,0.928,-00.3,-00.1,00.32,041.4,040.1,001.3,000.1,-00.3,00.02,00.00,01330.70 20150414040835,100901,v3.1.2 11/1/2010,002,0000000,1428984510,45.58,45.59,10.034,10.017,4.542,4.551,050.5,050.0,11.5,11.8,000.1,010.5,002.1,0028,-008,0983.2,000.5,87.6,01.9,0.823,-00.3,-00.1,00.10,041.4,040.1,001.3,000.1,-00.3,00.02,00.00,01330.70 20150414040905,100901,v3.1.2 11/1/2010,002,0000000,1428984540,45.57,45.57,10.011,09.991,4.552,4.562,051.9,051.6,09.9,10.0,000.1,010.5,002.1,0028,-007,0983.1,000.6,87.7,02.0,0.808,-00.2,-00.2,00.08,043.1,042.0,001.2,000.1,-00.3,00.00,00.00,01330.70 20150414040935,100901,v3.1.2 11/1/2010,002,0000000,1428984570,45.60,45.60,10.059,10.025,4.533,4.548,053.1,052.5,13.3,12.8,000.1,010.5,002.1,0028,-007,0983.2,000.5,87.7,02.1,0.798,-00.2,-00.2,00.11,043.1,042.0,001.2,000.1,-00.3,00.00,00.00,01330.70 20150414041005,100901,v3.1.2 11/1/2010,002,0000000,1428984600,45.58,45.58,10.029,10.011,4.545,4.553,054.2,053.5,11.2,11.5,000.1,010.5,002.1,0028,-008,0983.1,000.6,88.0,02.2,0.788,-00.2,-00.2,00.12,048.1,047.0,001.0,000.1,-00.3,-0.01,00.00,01330.70 20150414041035,100901,v3.1.2 11/1/2010,002,0000000,1428984630,45.59,45.60,10.051,10.017,4.536,4.553,057.3,054.7,14.0,12.7,000.0,010.5,002.0,0028,-008,0983.1,000.5,87.9,02.2,0.776,-00.2,-00.1,00.34,048.1,047.0,001.0,000.1,-00.3,-0.01,00.00,01330.70 20150414041105,100901,v3.1.2 11/1/2010,002,0000000,1428984660,45.58,45.59,10.001,09.990,4.558,4.564,062.0,057.1,11.8,11.2,000.1,010.5,002.0,0028,-010,0983.1,000.3,88.1,02.4,0.754,-00.2,-00.2,00.59,051.3,049.5,001.8,000.1,-00.3,00.07,00.00,01330.70 20150414041135,100901,v3.1.2 11/1/2010,002,0000000,1428984690,45.53,45.54,09.973,09.955,4.566,4.574,049.6,046.4,06.8,06.7,000.1,010.5,002.1,0029,-008,0983.0,000.5,88.7,01.7,0.858,-00.3,-00.2,00.40,051.3,049.5,001.8,000.1,-00.3,00.07,00.00,01330.70 20150414041205,100901,v3.1.2 11/1/2010,002,0000000,1428984720,45.53,45.54,10.020,09.992,4.544,4.558,034.6,033.0,07.3,06.5,000.2,010.5,002.2,0029,-007,0983.1,000.7,88.6,00.9,0.962,-00.3,-00.2,00.23,048.6,046.6,002.0,000.1,-00.3,00.10,00.00,01330.70 20150414041235,100901,v3.1.2 11/1/2010,002,0000000,1428984750,45.55,45.56,10.020,10.008,4.546,4.552,035.8,034.0,08.3,08.6,000.1,010.5,002.2,0029,-007,0983.1,000.7,88.3,01.0,0.956,-00.3,-00.2,00.25,048.6,046.6,002.0,000.1,-00.3,00.10,00.00,01330.70 20150414041305,100901,v3.1.2 11/1/2010,002,0000000,1428984780,45.56,45.57,10.073,10.033,4.523,4.541,038.6,039.6,10.3,10.1,000.1,010.5,002.1,0029,-007,0983.1,000.7,88.2,01.3,0.916,-00.3,-00.2,-0.06,048.2,046.9,001.3,000.1,-00.3,00.02,00.00,01330.70 20150414041335,100901,v3.1.2 11/1/2010,002,0000000,1428984810,45.55,45.55,10.003,09.950,4.554,4.578,042.5,042.7,08.6,07.0,000.1,010.5,002.1,0029,-007,0983.1,000.7,88.2,01.5,0.890,-00.3,-00.2,00.03,048.2,046.9,001.3,000.1,-00.3,00.02,00.00,01330.70 20150414041405,100901,v3.1.2 11/1/2010,002,0000000,1428984840,45.52,45.51,09.983,09.956,4.560,4.571,039.2,035.7,05.3,04.7,000.2,010.5,002.1,0029,-008,0983.0,000.8,88.2,01.1,0.945,-00.3,-00.2,00.44,045.7,043.8,001.9,000.1,-00.3,00.09,00.00,01330.70 20150414041435,100901,v3.1.2 11/1/2010,002,0000000,1428984870,45.55,45.55,10.060,10.027,4.528,4.543,032.3,027.9,09.2,08.0,000.2,010.5,002.2,0030,-009,0983.1,000.6,88.0,00.7,0.986,-00.3,-00.2,00.55,045.7,043.8,001.9,000.1,-00.3,00.09,00.00,01330.70 20150414041505,100901,v3.1.2 11/1/2010,002,0000000,1428984900,45.53,45.53,10.001,09.982,4.552,4.561,034.9,030.7,06.4,06.0,000.3,010.5,002.3,0030,-010,0983.2,000.8,88.2,00.8,0.974,-00.3,-00.2,00.52,041.8,039.2,002.6,000.2,-00.3,00.17,00.53,01330.70 20150414041535,100901,v3.1.2 11/1/2010,002,0000000,1428984930,45.55,45.56,10.046,10.038,4.534,4.539,036.5,033.6,09.0,09.3,000.3,010.5,002.3,0031,-010,0983.1,000.7,87.8,01.0,0.959,-00.3,-00.2,00.38,041.8,039.2,002.6,000.2,-00.3,00.17,00.40,01330.71 20150414041605,100901,v3.1.2 11/1/2010,002,0000000,1428984960,45.57,45.58,10.059,10.028,4.530,4.545,041.7,040.5,11.0,10.6,000.2,010.5,002.2,0032,-009,0983.1,000.7,87.7,01.3,0.910,-00.3,-00.2,00.19,037.8,035.9,001.9,000.2,-00.3,00.09,00.20,01330.71 20150414041635,100901,v3.1.2 11/1/2010,002,0000000,1428984990,45.54,45.54,09.993,09.968,4.557,4.569,044.2,043.4,07.6,07.4,000.1,010.5,002.2,0032,-007,0983.1,000.7,88.1,01.5,0.885,-00.3,-00.2,00.14,037.8,035.9,001.9,000.2,-00.3,00.09,00.16,01330.71 20150414041705,100901,v3.1.2 11/1/2010,002,0000000,1428985020,45.56,45.58,10.036,10.029,4.540,4.544,042.8,042.5,09.7,10.7,000.1,010.5,002.1,0032,-007,0983.1,000.7,88.0,01.5,0.892,-00.3,-00.2,00.09,039.4,037.8,001.6,000.2,-00.3,00.06,00.10,01330.71 20150414041735,100901,v3.1.2 11/1/2010,002,0000000,1428985050,45.53,45.53,09.977,09.942,4.563,4.580,039.2,039.9,05.6,05.2,000.1,010.5,002.1,0033,-008,0983.1,000.8,88.4,01.3,0.914,-00.3,-00.2,-0.03,039.4,037.8,001.6,000.2,-00.3,00.06,00.00,01330.71 20150414041805,100901,v3.1.2 11/1/2010,002,0000000,1428985080,45.57,45.57,10.080,10.063,4.521,4.528,035.0,036.0,10.2,11.1,000.1,010.5,002.1,0034,-008,0983.2,000.7,87.9,01.1,0.943,-00.3,-00.2,-0.05,038.7,037.1,001.6,000.2,-00.3,00.06,00.00,01330.71 20150414041835,100901,v3.1.2 11/1/2010,002,0000000,1428985110,45.58,45.57,10.055,10.023,4.533,4.547,040.6,042.1,10.6,10.7,000.1,010.5,002.1,0035,-009,0983.1,000.7,87.8,01.4,0.895,-00.3,-00.2,-0.12,038.7,037.1,001.6,000.2,-00.3,00.06,00.00,01330.71 20150414041905,100901,v3.1.2 11/1/2010,002,0000000,1428985140,45.57,45.57,10.019,09.981,4.548,4.566,047.6,049.4,09.8,09.6,000.1,010.5,002.1,0036,-009,0983.1,000.7,87.7,01.9,0.828,-00.3,-00.2,-0.15,040.4,039.8,000.6,000.2,-00.3,-0.06,00.00,01330.71 20150414041935,100901,v3.1.2 11/1/2010,002,0000000,1428985170,45.56,45.57,10.051,10.030,4.533,4.543,042.4,043.3,09.4,09.7,000.1,010.5,002.1,0036,-010,0983.1,000.7,87.8,01.5,0.885,-00.3,-00.2,-0.05,040.4,039.8,000.6,000.2,-00.3,-0.06,00.00,01330.71 20150414042005,100901,v3.1.2 11/1/2010,002,0000000,1428985200,45.57,45.59,10.033,10.004,4.542,4.557,045.3,044.2,11.3,10.6,000.1,010.5,002.1,0037,-010,0983.1,000.6,87.6,01.6,0.877,-00.3,-00.2,00.18,042.5,042.5,-00.0,000.1,-00.3,-0.12,00.00,01330.71 20150414042035,100901,v3.1.2 11/1/2010,002,0000000,1428985230,45.53,45.53,09.985,09.962,4.560,4.571,045.6,043.8,06.7,06.6,000.1,010.5,002.1,0037,-010,0983.1,000.8,87.9,01.5,0.881,-00.3,-00.2,00.25,042.5,042.5,-00.0,000.1,-00.3,-0.12,00.00,01330.71 20150414042105,100901,v3.1.2 11/1/2010,002,0000000,1428985260,45.53,45.53,10.003,09.992,4.552,4.557,032.8,032.1,05.9,06.6,000.1,010.5,002.2,0038,-009,0983.1,000.8,87.6,00.9,0.967,-00.3,-00.2,00.14,040.7,040.8,-00.1,000.1,-00.3,-0.13,00.00,01330.71 20150414042135,100901,v3.1.2 11/1/2010,002,0000000,1428985290,45.55,45.55,10.046,10.007,4.534,4.552,032.5,031.9,08.8,07.9,000.2,010.5,002.2,0038,-009,0983.2,000.6,87.6,00.9,0.968,-00.3,-00.2,00.13,040.7,040.8,-00.1,000.1,-00.3,-0.13,00.00,01330.71 20150414042205,100901,v3.1.2 11/1/2010,002,0000000,1428985320,45.53,45.54,09.984,09.962,4.561,4.571,037.3,034.7,06.3,05.8,000.2,010.5,002.2,0038,-010,0983.2,000.8,88.0,01.0,0.953,-00.3,-00.2,00.36,039.6,039.3,000.4,000.1,-00.3,-0.08,00.00,01330.71 20150414042235,100901,v3.1.2 11/1/2010,002,0000000,1428985350,45.52,45.52,10.005,09.982,4.550,4.561,032.0,029.5,05.4,05.2,000.3,010.5,002.3,0038,-008,0983.2,000.9,87.8,00.8,0.980,-00.3,-00.2,00.34,039.6,039.3,000.4,000.1,-00.3,-0.08,00.00,01330.71 20150414042305,100901,v3.1.2 11/1/2010,002,0000000,1428985380,45.50,45.49,10.009,09.981,4.546,4.558,023.9,022.4,04.8,04.4,000.3,010.5,002.3,0038,-006,0983.2,001.0,87.5,00.4,1.000,-00.3,-00.2,00.22,037.4,036.6,000.8,000.2,-00.3,-0.02,00.00,01330.71 20150414042335,100901,v3.1.2 11/1/2010,002,0000000,1428985410,45.52,45.53,10.037,10.008,4.535,4.549,024.2,023.3,06.4,06.2,000.3,010.5,002.3,0037,-006,0983.2,001.0,87.0,00.5,0.999,-00.3,-00.2,00.16,037.4,036.6,000.8,000.2,-00.3,-0.02,00.00,01330.71 20150414042405,100901,v3.1.2 11/1/2010,002,0000000,1428985440,45.52,45.52,10.027,10.000,4.540,4.553,025.8,025.5,05.8,05.6,000.3,010.5,002.3,0037,-006,0983.2,001.1,87.0,00.6,0.994,-00.3,-00.2,00.09,033.0,031.8,001.2,000.2,-00.3,00.02,00.00,01330.71 20150414042435,100901,v3.1.2 11/1/2010,002,0000000,1428985470,45.53,45.54,10.038,10.022,4.535,4.544,027.4,027.2,07.0,07.4,000.3,010.5,002.3,0037,-006,0983.2,001.0,86.7,00.6,0.989,-00.3,-00.2,00.08,033.0,031.8,001.2,000.2,-00.3,00.02,00.00,01330.71 20150414042505,100901,v3.1.2 11/1/2010,002,0000000,1428985500,45.52,45.53,10.013,09.987,4.546,4.559,029.5,029.2,06.0,05.7,000.2,010.5,002.2,0037,-006,0983.2,001.1,86.8,00.7,0.981,-00.3,-00.2,00.09,029.9,028.8,001.1,000.2,-00.3,00.01,00.00,01330.71 20150414042535,100901,v3.1.2 11/1/2010,002,0000000,1428985530,45.54,45.56,10.066,10.040,4.524,4.537,031.1,030.5,08.9,08.7,000.2,010.5,002.2,0037,-005,0983.2,001.0,86.7,00.8,0.975,-00.3,-00.2,00.13,029.9,028.8,001.1,000.2,-00.3,00.01,00.00,01330.71 20150414042605,100901,v3.1.2 11/1/2010,002,0000000,1428985560,45.57,45.56,10.049,10.015,4.534,4.549,037.1,036.6,09.6,09.1,000.2,010.5,002.2,0037,-007,0983.1,000.9,86.4,01.1,0.940,-00.3,-00.2,00.12,030.7,029.7,001.0,000.3,-00.3,00.00,00.00,01330.71 20150414042635,100901,v3.1.2 11/1/2010,002,0000000,1428985590,45.55,45.54,09.999,09.975,4.555,4.566,042.0,040.2,07.7,07.4,000.2,010.5,002.2,0038,-008,0983.2,000.9,86.7,01.3,0.913,-00.3,-00.2,00.26,030.7,029.7,001.0,000.3,-00.3,00.00,00.00,01330.71 20150414042705,100901,v3.1.2 11/1/2010,002,0000000,1428985620,45.50,45.50,09.987,09.963,4.556,4.567,033.8,032.0,04.8,04.6,000.3,010.5,002.3,0038,-008,0983.2,001.1,87.2,00.9,0.968,-00.3,-00.2,00.26,030.0,029.2,000.8,000.3,-00.3,-0.02,00.00,01330.71 20150414042735,100901,v3.1.2 11/1/2010,002,0000000,1428985650,45.52,45.53,10.020,10.000,4.542,4.553,025.1,024.4,05.6,05.7,000.3,010.5,002.3,0038,-007,0983.2,001.1,86.8,00.5,0.997,-00.3,-00.2,00.14,030.0,029.2,000.8,000.3,-00.3,-0.02,00.00,01330.71 20150414042805,100901,v3.1.2 11/1/2010,002,0000000,1428985680,45.53,45.55,10.036,10.018,4.537,4.546,028.2,028.6,07.4,07.9,000.3,010.5,002.3,0039,-007,0983.2,001.0,86.6,00.7,0.984,-00.3,-00.2,00.02,030.9,030.4,000.5,000.3,-00.3,-0.06,00.00,01330.71 20150414042835,100901,v3.1.2 11/1/2010,002,0000000,1428985710,45.53,45.53,10.012,09.981,4.547,4.561,031.3,030.5,06.2,05.5,000.3,010.5,002.3,0039,-007,0983.2,001.1,86.6,00.8,0.976,-00.3,-00.2,00.15,030.9,030.4,000.5,000.3,-00.3,-0.06,00.00,01330.71 20150414042905,100901,v3.1.2 11/1/2010,002,0000000,1428985740,45.55,45.56,10.047,10.033,4.534,4.541,033.8,031.5,09.0,09.1,000.3,010.5,002.3,0039,-007,0983.1,001.0,86.3,00.9,0.971,-00.3,-00.2,00.32,032.5,031.6,000.9,000.3,-00.3,-0.01,00.00,01330.71 20150414042935,100901,v3.1.2 11/1/2010,002,0000000,1428985770,45.53,45.53,10.004,09.974,4.551,4.565,033.6,033.4,05.9,05.8,000.3,010.5,002.3,0039,-007,0983.2,001.1,86.6,01.0,0.960,-00.3,-00.2,00.08,032.5,031.6,000.9,000.3,-00.3,-0.01,00.00,01330.71 20150414043005,100901,v3.1.2 11/1/2010,002,0000000,1428985800,45.52,45.53,10.017,09.999,4.544,4.553,028.2,028.3,05.7,05.9,000.3,010.5,002.3,0040,-006,0983.1,001.1,86.4,00.7,0.985,-00.3,-00.2,00.05,032.2,031.4,000.8,000.3,-00.3,-0.02,00.00,01330.71 20150414043035,100901,v3.1.2 11/1/2010,002,0000000,1428985830,45.53,45.54,10.031,10.000,4.539,4.554,028.3,027.6,07.1,06.7,000.3,010.5,002.3,0041,-006,0983.2,001.1,86.5,00.7,0.988,-00.3,-00.2,00.15,032.2,031.4,000.8,000.3,-00.3,-0.02,00.00,01330.71 20150414043105,100901,v3.1.2 11/1/2010,002,0000000,1428985860,45.56,45.56,10.065,10.049,4.526,4.534,032.7,032.4,09.3,09.8,000.3,010.5,002.3,0041,-006,0983.2,001.1,86.2,00.9,0.966,-00.3,-00.2,00.09,031.3,030.6,000.8,000.3,-00.3,-0.03,00.00,01330.71 20150414043135,100901,v3.1.2 11/1/2010,002,0000000,1428985890,45.56,45.57,10.035,10.010,4.540,4.553,041.2,041.7,10.0,10.2,000.2,010.6,002.2,0041,-006,0983.1,001.0,86.2,01.4,0.901,-00.3,-00.2,-0.00,031.3,030.6,000.8,000.3,-00.3,-0.03,00.00,01330.71 20150414043205,100901,v3.1.2 11/1/2010,002,0000000,1428985920,45.56,45.57,10.028,10.011,4.543,4.552,046.3,046.8,09.7,10.1,000.2,010.6,002.2,0042,-006,0983.3,001.0,86.5,01.7,0.857,-00.3,-00.2,00.01,033.8,033.5,000.3,000.3,-00.3,-0.08,00.00,01330.71 20150414043235,100901,v3.1.2 11/1/2010,002,0000000,1428985950,45.53,45.54,09.996,09.976,4.555,4.565,040.9,041.0,06.9,07.4,000.2,010.6,002.2,0042,-006,0983.2,001.0,86.7,01.4,0.907,-00.3,-00.2,00.05,033.8,033.5,000.3,000.3,-00.3,-0.08,00.00,01330.71 20150414043305,100901,v3.1.2 11/1/2010,002,0000000,1428985980,45.53,45.53,09.995,09.966,4.555,4.568,034.2,034.5,05.8,05.7,000.2,010.6,002.2,0042,-006,0983.1,001.1,86.7,01.0,0.954,-00.3,-00.2,00.03,035.0,034.7,000.3,000.3,-00.3,-0.07,00.00,01330.71 20150414043335,100901,v3.1.2 11/1/2010,002,0000000,1428986010,45.55,45.56,10.070,10.052,4.524,4.533,032.4,032.3,09.5,09.8,000.2,010.6,002.2,0042,-007,0983.3,001.0,86.4,00.9,0.966,-00.3,-00.2,00.07,035.0,034.7,000.3,000.3,-00.3,-0.07,00.00,01330.71 20150414043405,100901,v3.1.2 11/1/2010,002,0000000,1428986040,45.58,45.57,10.063,10.033,4.529,4.542,040.6,040.8,11.2,11.2,000.2,010.6,002.2,0043,-009,0983.3,000.8,86.7,01.4,0.909,-00.3,-00.2,00.04,036.4,036.5,-00.1,000.2,-00.3,-0.13,00.00,01330.71 20150414043435,100901,v3.1.2 11/1/2010,002,0000000,1428986070,45.56,45.56,10.010,09.979,4.551,4.566,047.3,047.9,09.1,09.0,000.2,010.6,002.2,0045,-009,0983.2,000.9,87.1,01.8,0.848,-00.3,-00.2,-0.00,036.4,036.5,-00.1,000.2,-00.3,-0.13,00.00,01330.71 20150414043505,100901,v3.1.2 11/1/2010,002,0000000,1428986100,45.56,45.57,10.043,10.018,4.537,4.548,044.6,045.1,10.0,10.3,000.2,010.6,002.2,0046,-008,0983.2,000.9,86.7,01.6,0.873,-00.3,-00.3,00.01,039.7,039.9,-00.2,000.2,-00.3,-0.14,00.00,01330.71 20150414043535,100901,v3.1.2 11/1/2010,002,0000000,1428986130,45.57,45.57,10.016,09.988,4.550,4.562,046.1,046.5,09.8,09.8,000.2,010.6,002.2,0047,-008,0983.1,000.8,86.8,01.7,0.859,-00.3,-00.3,00.01,039.7,039.9,-00.2,000.2,-00.3,-0.14,00.00,01330.71 20150414043605,100901,v3.1.2 11/1/2010,002,0000000,1428986160,45.56,45.57,10.018,09.991,4.548,4.561,046.5,047.6,09.2,09.4,000.2,010.6,002.2,0048,-007,0983.2,000.8,86.8,01.8,0.849,-00.3,-00.3,-0.07,042.4,042.9,-00.5,000.2,-00.3,-0.17,00.00,01330.71 20150414043635,100901,v3.1.2 11/1/2010,002,0000000,1428986190,45.54,45.55,10.018,09.997,4.546,4.556,040.1,040.8,08.0,08.3,000.2,010.6,002.2,0049,-006,0983.2,000.9,86.8,01.4,0.909,-00.3,-00.3,-0.01,042.4,042.9,-00.5,000.2,-00.3,-0.17,00.00,01330.71 20150414043705,100901,v3.1.2 11/1/2010,002,0000000,1428986220,45.54,45.54,10.002,09.976,4.553,4.565,038.3,038.7,07.4,07.6,000.2,010.6,002.2,0050,-006,0983.2,000.9,86.8,01.2,0.925,-00.3,-00.3,00.02,040.8,041.3,-00.5,000.2,-00.3,-0.17,00.00,01330.71 20150414043735,100901,v3.1.2 11/1/2010,002,0000000,1428986250,45.53,45.54,10.017,09.989,4.545,4.558,035.5,035.9,07.1,06.9,000.2,010.7,002.2,0052,-006,0983.3,001.0,86.6,01.1,0.945,-00.3,-00.3,00.02,040.8,041.3,-00.5,000.2,-00.3,-0.17,00.00,01330.71 20150414043805,100901,v3.1.2 11/1/2010,002,0000000,1428986280,45.52,45.53,09.995,09.975,4.554,4.564,031.8,031.5,05.7,05.9,000.3,010.7,002.3,0053,-007,0983.2,001.0,86.3,00.9,0.971,-00.3,-00.3,00.10,040.3,040.7,-00.4,000.2,-00.3,-0.15,00.00,01330.71 20150414043835,100901,v3.1.2 11/1/2010,002,0000000,1428986310,45.53,45.54,10.019,09.975,4.545,4.565,033.8,034.2,07.5,06.7,000.3,010.7,002.3,0053,-007,0983.2,001.0,86.2,01.0,0.957,-00.3,-00.3,00.03,040.3,040.7,-00.4,000.2,-00.3,-0.15,00.00,01330.71 20150414043905,100901,v3.1.2 11/1/2010,002,0000000,1428986340,45.53,45.53,10.023,09.997,4.543,4.554,033.2,032.9,06.9,06.8,000.3,010.7,002.3,0054,-006,0983.2,001.1,86.0,00.9,0.964,-00.3,-00.3,00.10,038.9,039.2,-00.3,000.3,-00.3,-0.14,00.00,01330.71 20150414043935,100901,v3.1.2 11/1/2010,002,0000000,1428986370,45.53,45.55,10.015,09.994,4.546,4.557,034.0,033.2,07.5,07.6,000.3,010.7,002.3,0053,-005,0983.2,001.0,86.1,00.9,0.962,-00.3,-00.3,00.16,038.9,039.2,-00.3,000.3,-00.3,-0.14,00.00,01330.71 20150414044005,100901,v3.1.2 11/1/2010,002,0000000,1428986400,45.52,45.53,10.026,10.007,4.540,4.550,032.2,032.3,06.5,06.9,000.3,010.7,002.3,0053,-005,0983.3,001.2,86.3,00.9,0.967,-00.3,-00.3,00.06,036.4,036.6,-00.2,000.3,-00.3,-0.13,00.00,01330.71 20150414044035,100901,v3.1.2 11/1/2010,002,0000000,1428986430,45.54,45.55,10.049,10.015,4.532,4.548,030.9,031.8,08.4,08.3,000.3,010.7,002.3,0054,-005,0983.2,001.1,85.9,00.9,0.969,-00.3,-00.3,-0.03,036.4,036.6,-00.2,000.3,-00.3,-0.13,00.00,01330.71 20150414044105,100901,v3.1.2 11/1/2010,002,0000000,1428986460,45.53,45.53,10.009,09.981,4.549,4.562,034.3,034.9,06.7,06.5,000.3,010.7,002.3,0054,-005,0983.3,001.1,86.0,01.0,0.952,-00.3,-00.3,00.01,034.0,034.1,-00.1,000.3,-00.3,-0.12,00.00,01330.71 20150414044135,100901,v3.1.2 11/1/2010,002,0000000,1428986490,45.52,45.53,10.008,09.983,4.549,4.561,031.8,031.3,06.0,05.9,000.3,010.7,002.3,0055,-006,0983.3,001.2,86.0,00.8,0.972,-00.3,-00.3,00.12,034.0,034.1,-00.1,000.3,-00.3,-0.12,00.00,01330.71 20150414044205,100901,v3.1.2 11/1/2010,002,0000000,1428986520,45.53,45.54,10.049,10.030,4.531,4.541,028.6,028.3,07.6,07.8,000.3,010.7,002.3,0056,-006,0983.4,001.2,85.8,00.7,0.985,-00.3,-00.3,00.11,032.0,032.0,000.1,000.3,-00.3,-0.10,00.00,01330.71 20150414044235,100901,v3.1.2 11/1/2010,002,0000000,1428986550,45.53,45.54,10.002,09.975,4.552,4.565,031.6,032.3,06.4,06.6,000.3,010.7,002.3,0056,-007,0983.3,001.2,85.9,00.9,0.967,-00.3,-00.3,-0.01,032.0,032.0,000.1,000.3,-00.3,-0.10,00.00,01330.71 20150414044305,100901,v3.1.2 11/1/2010,002,0000000,1428986580,45.51,45.51,09.993,09.968,4.554,4.566,030.6,031.3,04.8,04.9,000.3,010.7,002.3,0055,-007,0983.3,001.3,85.8,00.8,0.972,-00.3,-00.3,-0.01,031.8,031.9,-00.1,000.3,-00.3,-0.12,00.00,01330.71 20150414044335,100901,v3.1.2 11/1/2010,002,0000000,1428986610,45.52,45.52,10.028,10.000,4.539,4.552,024.5,024.1,05.7,05.5,000.4,010.7,002.4,0054,-007,0983.2,001.0,85.7,00.5,0.997,-00.3,-00.3,00.12,031.8,031.9,-00.1,000.3,-00.3,-0.12,00.00,01330.71 20150414044405,100901,v3.1.2 11/1/2010,002,0000000,1428986640,45.54,45.55,10.066,10.042,4.524,4.536,026.7,026.5,08.6,08.7,000.5,010.7,002.5,0053,-008,0983.3,001.0,86.4,00.6,0.991,-00.3,-00.3,00.10,030.5,030.7,-00.2,000.4,-00.3,-0.12,00.00,01330.71 20150414044435,100901,v3.1.2 11/1/2010,002,0000000,1428986670,45.53,45.53,09.998,09.976,4.554,4.564,034.4,033.8,06.7,06.7,000.5,010.7,002.5,0053,-008,0983.3,001.2,86.6,01.0,0.960,-00.3,-00.3,00.13,030.5,030.7,-00.2,000.4,-00.3,-0.12,00.00,01330.71 20150414044505,100901,v3.1.2 11/1/2010,002,0000000,1428986700,45.55,45.54,10.055,10.022,4.529,4.544,036.2,033.7,09.0,08.0,000.5,010.7,002.5,0054,-008,0983.3,001.3,85.9,01.0,0.961,-00.3,-00.3,00.35,031.3,030.9,000.4,000.4,-00.3,-0.06,00.00,01330.71 20150414044535,100901,v3.1.2 11/1/2010,002,0000000,1428986730,45.57,45.57,10.048,10.025,4.535,4.545,040.6,037.5,10.6,10.2,000.5,010.7,002.5,0054,-008,0983.3,000.9,85.2,01.2,0.938,-00.3,-00.3,00.41,031.3,030.9,000.4,000.4,-00.3,-0.06,00.00,01330.71 20150414044605,100901,v3.1.2 11/1/2010,002,0000000,1428986760,45.53,45.53,09.970,09.956,4.567,4.573,043.6,041.4,06.2,06.4,000.5,010.7,002.5,0055,-008,0983.3,001.1,85.9,01.4,0.911,-00.3,-00.3,00.32,033.1,032.2,000.9,000.4,-00.3,-0.00,00.00,01330.71 20150414044635,100901,v3.1.2 11/1/2010,002,0000000,1428986790,45.46,45.46,09.972,09.941,4.559,4.573,031.9,031.0,04.1,03.9,000.6,010.8,002.6,0056,-008,0983.3,001.1,85.6,00.8,0.975,-00.3,-00.3,00.17,033.1,032.2,000.9,000.4,-00.3,-0.00,00.00,01330.71 20150414044705,100901,v3.1.2 11/1/2010,002,0000000,1428986820,45.52,45.53,10.028,10.013,4.539,4.547,024.6,024.2,06.1,06.4,000.6,010.8,002.6,0055,-006,0983.3,001.2,85.7,00.5,0.997,-00.3,-00.3,00.12,032.3,031.4,000.9,000.5,-00.3,00.00,00.00,01330.71 20150414044735,100901,v3.1.2 11/1/2010,002,0000000,1428986850,45.50,45.51,10.004,09.967,4.549,4.565,025.3,025.7,04.9,04.6,000.6,010.8,002.6,0052,-005,0983.4,001.3,85.8,00.6,0.994,-00.3,-00.3,00.02,032.3,031.4,000.9,000.5,-00.3,00.00,00.00,01330.71 20150414044805,100901,v3.1.2 11/1/2010,002,0000000,1428986880,45.48,45.46,10.007,09.967,4.545,4.561,023.3,022.9,04.6,03.9,000.6,010.8,002.6,0051,-005,0983.3,001.5,85.5,00.5,1.000,-00.3,-00.3,00.12,030.9,029.7,001.2,000.5,-00.3,00.03,00.00,01330.71 20150414044835,100901,v3.1.2 11/1/2010,002,0000000,1428986910,45.47,45.45,10.009,09.981,4.543,4.554,020.5,017.7,04.3,03.9,000.6,010.8,002.6,0050,-006,0983.2,001.5,85.1,00.3,1.000,-00.4,-00.3,00.39,030.9,029.7,001.2,000.5,-00.3,00.03,00.00,01330.71 20150414044905,100901,v3.1.2 11/1/2010,002,0000000,1428986940,45.49,45.50,10.024,10.003,4.538,4.549,019.3,018.2,04.7,04.9,000.7,010.8,002.7,0049,-006,0983.3,001.6,84.7,00.3,1.000,-00.4,-00.3,00.20,029.4,028.1,001.3,000.6,-00.3,00.05,00.00,01330.71 20150414044935,100901,v3.1.2 11/1/2010,002,0000000,1428986970,45.53,45.54,10.060,10.032,4.526,4.539,024.4,024.7,07.8,07.8,000.6,010.8,002.7,0047,-006,0983.4,001.4,84.4,00.5,0.996,-00.3,-00.3,00.03,029.4,028.1,001.3,000.6,-00.3,00.05,00.00,01330.71 20150414045005,100901,v3.1.2 11/1/2010,002,0000000,1428987000,45.56,45.56,10.047,10.016,4.534,4.548,035.0,034.9,09.1,08.9,000.5,010.8,002.6,0046,-005,0983.4,001.3,84.5,01.0,0.955,-00.3,-00.3,00.07,029.1,028.3,000.9,000.6,-00.3,-0.01,00.00,01330.71 20150414045035,100901,v3.1.2 11/1/2010,002,0000000,1428987030,45.53,45.53,10.000,09.991,4.553,4.557,037.4,037.6,06.4,07.4,000.5,010.8,002.5,0045,-005,0983.4,001.3,85.2,01.2,0.937,-00.3,-00.3,00.05,029.1,028.3,000.9,000.6,-00.3,-0.01,00.00,01330.71 20150414045105,100901,v3.1.2 11/1/2010,002,0000000,1428987060,45.48,45.49,09.985,09.960,4.555,4.567,029.3,030.4,04.4,04.6,000.4,010.8,002.4,0045,-005,0983.4,001.5,85.1,00.8,0.977,-00.3,-00.3,-0.06,026.3,026.1,000.2,000.6,-00.3,-0.08,00.00,01330.71 20150414045135,100901,v3.1.2 11/1/2010,002,0000000,1428987090,45.55,45.55,10.045,10.020,4.535,4.546,031.6,030.4,09.0,08.5,000.5,010.8,002.4,0045,-007,0983.3,001.1,84.7,00.8,0.977,-00.3,-00.3,00.20,026.3,026.1,000.2,000.6,-00.3,-0.08,00.00,01330.71 20150414045205,100901,v3.1.2 11/1/2010,002,0000000,1428987120,45.55,45.56,10.023,10.007,4.544,4.552,039.9,038.1,08.5,09.0,000.5,010.8,002.4,0046,-007,0983.3,001.1,85.4,01.2,0.933,-00.3,-00.3,00.26,029.4,028.9,000.5,000.5,-00.3,-0.05,00.00,01330.71 20150414045235,100901,v3.1.2 11/1/2010,002,0000000,1428987150,45.56,45.56,10.037,10.012,4.539,4.551,041.3,042.0,09.4,09.6,000.5,010.8,002.4,0046,-007,0983.4,001.1,85.6,01.4,0.904,-00.3,-00.3,-0.02,029.4,028.9,000.5,000.5,-00.3,-0.05,00.00,01330.71 20150414045305,100901,v3.1.2 11/1/2010,002,0000000,1428987180,45.57,45.58,10.054,10.025,4.533,4.547,046.4,045.9,11.6,11.1,000.4,010.8,002.4,0046,-007,0983.4,001.0,85.2,01.7,0.871,-00.3,-00.3,00.11,034.0,033.5,000.5,000.5,-00.3,-0.06,00.00,01330.71 20150414045335,100901,v3.1.2 11/1/2010,002,0000000,1428987210,45.55,45.55,09.973,09.950,4.568,4.578,049.6,048.6,07.7,07.9,000.4,010.8,002.4,0045,-006,0983.3,001.1,85.7,01.8,0.846,-00.3,-00.3,00.18,034.0,033.5,000.5,000.5,-00.3,-0.06,00.00,01330.71 20150414045405,100901,v3.1.2 11/1/2010,002,0000000,1428987240,45.53,45.52,09.996,09.970,4.554,4.566,037.9,037.5,05.7,05.6,000.4,010.8,002.4,0045,-006,0983.4,001.2,85.9,01.2,0.936,-00.3,-00.3,00.11,037.7,037.4,000.3,000.5,-00.3,-0.07,00.00,01330.71 20150414045435,100901,v3.1.2 11/1/2010,002,0000000,1428987270,45.52,45.53,10.027,10.005,4.540,4.551,026.9,025.2,06.4,06.0,000.5,010.9,002.5,0046,-006,0983.3,001.2,85.6,00.6,0.995,-00.3,-00.3,00.25,037.7,037.4,000.3,000.5,-00.3,-0.07,00.00,01330.71 20150414045505,100901,v3.1.2 11/1/2010,002,0000000,1428987300,45.51,45.52,10.011,09.985,4.547,4.559,026.7,024.8,05.4,05.2,000.5,010.9,002.6,0046,-006,0983.3,001.3,85.7,00.5,0.996,-00.3,-00.3,00.28,036.0,035.3,000.7,000.5,-00.3,-0.03,00.00,01330.71 20150414045535,100901,v3.1.2 11/1/2010,002,0000000,1428987330,45.52,45.52,10.015,09.995,4.546,4.555,026.9,025.1,05.6,05.5,000.6,010.9,002.6,0045,-006,0983.3,001.3,84.9,00.6,0.995,-00.3,-00.3,00.26,036.0,035.3,000.7,000.5,-00.3,-0.03,00.00,01330.71 20150414045605,100901,v3.1.2 11/1/2010,002,0000000,1428987360,45.50,45.51,10.014,09.988,4.544,4.556,024.5,023.3,04.9,04.8,000.6,010.9,002.6,0046,-006,0983.4,001.4,85.0,00.5,0.999,-00.3,-00.3,00.20,035.1,033.9,001.2,000.5,-00.3,00.02,00.00,01330.71 20150414045635,100901,v3.1.2 11/1/2010,002,0000000,1428987390,45.52,45.52,10.015,09.994,4.545,4.555,024.3,023.8,05.4,05.4,000.7,010.9,002.7,0047,-006,0983.4,001.2,85.1,00.5,0.998,-00.3,-00.3,00.12,035.1,033.9,001.2,000.5,-00.3,00.02,00.00,01330.71 20150414045705,100901,v3.1.2 11/1/2010,002,0000000,1428987420,45.49,45.50,10.013,09.991,4.543,4.554,023.8,023.1,04.8,04.8,000.7,010.9,002.7,0048,-007,0983.4,001.3,85.8,00.5,0.999,-00.3,-00.3,00.14,031.9,030.9,000.9,000.5,-00.3,-0.00,00.00,01330.71 20150414045735,100901,v3.1.2 11/1/2010,002,0000000,1428987450,45.54,45.54,10.067,10.049,4.524,4.532,025.6,025.8,08.2,08.8,000.7,010.9,002.7,0049,-007,0983.4,001.3,85.2,00.6,0.994,-00.3,-00.3,00.05,031.9,030.9,000.9,000.5,-00.3,-0.00,00.00,01330.71 20150414045805,100901,v3.1.2 11/1/2010,002,0000000,1428987480,45.55,45.57,10.057,10.030,4.529,4.543,034.7,035.3,09.5,09.5,000.6,010.9,002.6,0050,-008,0983.5,001.3,85.0,01.1,0.953,-00.3,-00.3,-0.00,029.5,028.8,000.7,000.6,-00.3,-0.03,00.00,01330.71 20150414045835,100901,v3.1.2 11/1/2010,002,0000000,1428987510,45.54,45.54,09.991,09.969,4.558,4.568,039.8,039.5,07.0,07.0,000.5,010.9,002.5,0051,-009,0983.4,001.3,85.0,01.3,0.924,-00.3,-00.3,00.10,029.5,028.8,000.7,000.6,-00.3,-0.03,00.00,01330.71 20150414045905,100901,v3.1.2 11/1/2010,002,0000000,1428987540,45.56,45.57,10.041,10.024,4.537,4.546,040.7,039.6,09.7,09.9,000.5,010.9,002.5,0052,-008,0983.4,001.2,84.9,01.3,0.923,-00.3,-00.3,00.19,030.1,029.2,000.9,000.6,-00.3,-0.01,00.00,01330.71 20150414045935,100901,v3.1.2 11/1/2010,002,0000000,1428987570,45.53,45.54,09.982,09.955,4.561,4.575,040.9,040.8,06.9,06.8,000.5,010.9,002.5,0052,-008,0983.4,001.2,85.1,01.4,0.913,-00.3,-00.3,00.07,030.1,029.2,000.9,000.6,-00.3,-0.01,00.00,01330.71