20150414160005,100901,v3.1.2 11/1/2010,002,0000000,1429027200,45.53,45.54,10.036,10.002,4.537,4.553,023.5,023.7,06.6,06.2,003.0,015.1,005.0,0052,-033,0984.1,003.8,75.7,00.5,0.999,-00.3,-00.2,00.05,033.0,032.7,000.2,002.9,-00.3,-0.09,00.00,01330.85 20150414160035,100901,v3.1.2 11/1/2010,002,0000000,1429027230,45.53,45.54,10.019,09.986,4.544,4.560,028.1,028.1,05.9,05.3,003.1,015.0,005.1,0052,-033,0984.1,003.7,76.3,00.7,0.996,-00.3,-00.2,00.07,033.0,032.7,000.2,002.9,-00.3,-0.09,00.00,01330.85 20150414160105,100901,v3.1.2 11/1/2010,002,0000000,1429027260,45.53,45.54,10.041,10.019,4.535,4.545,027.7,026.4,06.9,06.8,003.1,015.0,005.1,0052,-032,0984.2,003.9,76.4,00.6,0.997,-00.3,-00.2,00.22,031.0,030.4,000.6,003.0,-00.3,-0.05,00.00,01330.85 20150414160135,100901,v3.1.2 11/1/2010,002,0000000,1429027290,45.55,45.55,10.044,10.019,4.535,4.546,030.0,030.3,07.9,08.2,003.0,014.9,005.0,0052,-031,0984.2,003.9,76.1,00.8,0.992,-00.3,-00.2,00.03,031.0,030.4,000.6,003.0,-00.3,-0.05,00.00,01330.85 20150414160205,100901,v3.1.2 11/1/2010,002,0000000,1429027320,45.56,45.56,10.037,10.006,4.539,4.553,035.8,037.3,08.5,08.6,002.9,014.9,004.9,0052,-031,0984.1,003.8,76.1,01.2,0.979,-00.3,-00.2,-0.11,029.8,029.3,000.5,003.0,-00.3,-0.06,00.00,01330.85 20150414160235,100901,v3.1.2 11/1/2010,002,0000000,1429027350,45.56,45.56,10.016,09.998,4.548,4.557,039.0,040.4,07.9,08.6,002.8,014.9,004.8,0051,-032,0984.1,003.8,76.2,01.4,0.970,-00.3,-00.2,-0.11,029.8,029.3,000.5,003.0,-00.3,-0.06,00.00,01330.85 20150414160305,100901,v3.1.2 11/1/2010,002,0000000,1429027380,45.53,45.55,10.000,09.975,4.553,4.566,035.2,036.9,06.0,06.2,002.8,014.9,004.8,0050,-033,0984.2,003.6,76.6,01.2,0.978,-00.3,-00.2,-0.13,030.5,030.5,-00.0,003.0,-00.3,-0.12,00.00,01330.85 20150414160335,100901,v3.1.2 11/1/2010,002,0000000,1429027410,45.53,45.54,10.022,09.993,4.544,4.557,029.3,030.6,06.2,06.3,002.9,014.8,004.9,0049,-034,0984.2,003.7,77.4,00.9,0.991,-00.3,-00.2,-0.09,030.5,030.5,-00.0,003.0,-00.3,-0.12,00.00,01330.85 20150414160405,100901,v3.1.2 11/1/2010,002,0000000,1429027440,45.55,45.55,10.056,10.008,4.530,4.551,030.9,031.3,08.7,07.6,002.9,014.8,004.9,0048,-034,0984.1,003.8,76.7,00.9,0.990,-00.3,-00.2,00.02,030.6,031.1,-00.5,002.9,-00.3,-0.18,00.00,01330.85 20150414160435,100901,v3.1.2 11/1/2010,002,0000000,1429027470,45.56,45.56,10.045,10.024,4.536,4.545,036.2,034.5,08.8,08.6,002.8,014.8,004.8,0047,-035,0984.2,003.7,76.3,01.1,0.984,-00.3,-00.2,00.26,030.6,031.1,-00.5,002.9,-00.3,-0.18,00.00,01330.85 20150414160505,100901,v3.1.2 11/1/2010,002,0000000,1429027500,45.56,45.57,10.037,10.018,4.539,4.549,039.3,038.1,09.1,09.3,002.8,014.7,004.8,0046,-036,0984.1,003.7,76.7,01.3,0.975,-00.3,-00.2,00.20,033.8,034.0,-00.2,002.9,-00.3,-0.15,00.00,01330.85 20150414160535,100901,v3.1.2 11/1/2010,002,0000000,1429027530,45.57,45.58,10.039,10.021,4.539,4.549,043.2,043.5,10.1,10.4,002.8,014.7,004.8,0045,-035,0984.1,003.6,76.9,01.6,0.960,-00.3,-00.2,00.02,033.8,034.0,-00.2,002.9,-00.3,-0.15,00.00,01330.85 20150414160605,100901,v3.1.2 11/1/2010,002,0000000,1429027560,45.60,45.61,10.092,10.073,4.518,4.528,048.0,048.9,13.6,14.1,002.7,014.7,004.7,0044,-034,0984.1,003.5,77.1,01.9,0.941,-00.3,-00.2,-0.05,037.9,038.5,-00.6,002.8,-00.3,-0.20,00.00,01330.85 20150414160635,100901,v3.1.2 11/1/2010,002,0000000,1429027590,45.59,45.59,10.010,09.971,4.554,4.572,053.4,054.7,10.7,10.3,002.7,014.6,004.7,0044,-033,0984.0,003.4,77.4,02.3,0.919,-00.2,-00.2,-0.10,037.9,038.5,-00.6,002.8,-00.3,-0.20,00.00,01330.85 20150414160705,100901,v3.1.2 11/1/2010,002,0000000,1429027620,45.54,45.54,09.962,09.936,4.571,4.584,047.2,046.8,05.9,05.6,002.7,014.6,004.7,0044,-030,0984.0,003.5,77.7,01.8,0.945,-00.3,-00.2,00.11,040.1,040.4,-00.3,002.8,-00.3,-0.15,00.00,01330.85 20150414160735,100901,v3.1.2 11/1/2010,002,0000000,1429027650,45.51,45.52,10.005,09.986,4.549,4.559,029.7,029.4,04.9,05.3,002.7,014.6,004.7,0044,-027,0984.0,003.7,77.4,00.8,0.992,-00.3,-00.2,00.10,040.1,040.4,-00.3,002.8,-00.3,-0.15,00.00,01330.85 20150414160805,100901,v3.1.2 11/1/2010,002,0000000,1429027680,45.54,45.56,10.066,10.046,4.524,4.535,024.5,025.8,08.0,08.6,002.7,014.6,004.7,0045,-026,0984.1,003.7,77.0,00.6,0.997,-00.3,-00.2,-0.10,038.0,038.2,-00.2,002.8,-00.3,-0.15,00.00,01330.85 20150414160835,100901,v3.1.2 11/1/2010,002,0000000,1429027710,45.53,45.55,10.004,09.975,4.551,4.566,032.7,031.9,06.7,05.9,002.7,014.6,004.7,0046,-025,0984.1,003.7,76.6,00.9,0.988,-00.3,-00.2,00.15,038.0,038.2,-00.2,002.8,-00.3,-0.15,00.00,01330.85 20150414160905,100901,v3.1.2 11/1/2010,002,0000000,1429027740,45.54,45.54,10.039,10.010,4.536,4.549,034.3,030.7,07.5,06.7,002.8,014.5,004.7,0047,-024,0984.2,003.7,76.4,00.9,0.990,-00.3,-00.2,00.49,038.7,038.1,000.6,002.7,-00.3,-0.05,00.00,01330.85 20150414160935,100901,v3.1.2 11/1/2010,002,0000000,1429027770,45.57,45.57,10.046,10.035,4.536,4.541,035.4,033.4,09.3,09.8,002.8,014.5,004.8,0047,-024,0984.1,003.5,76.6,01.0,0.985,-00.3,-00.2,00.30,038.7,038.1,000.6,002.7,-00.3,-0.05,00.00,01330.85 20150414161005,100901,v3.1.2 11/1/2010,002,0000000,1429027800,45.54,45.54,09.986,09.957,4.560,4.574,039.2,038.8,06.4,06.0,002.8,014.5,004.8,0048,-024,0984.1,003.7,76.9,01.3,0.972,-00.3,-00.2,00.12,038.7,038.2,000.5,002.7,-00.3,-0.07,00.00,01330.85 20150414161035,100901,v3.1.2 11/1/2010,002,0000000,1429027830,45.53,45.54,10.041,10.024,4.534,4.543,030.8,030.7,06.6,07.1,002.8,014.5,004.8,0048,-024,0984.2,003.7,77.0,00.9,0.990,-00.3,-00.2,00.08,038.7,038.2,000.5,002.7,-00.3,-0.07,00.00,01330.85 20150414161105,100901,v3.1.2 11/1/2010,002,0000000,1429027860,45.54,45.56,10.038,10.009,4.537,4.551,029.7,030.2,08.1,07.9,002.8,014.4,004.8,0048,-024,0984.0,003.6,76.6,00.8,0.991,-00.3,-00.2,00.02,035.0,034.5,000.5,002.7,-00.3,-0.06,00.00,01330.85 20150414161135,100901,v3.1.2 11/1/2010,002,0000000,1429027890,45.54,45.54,10.001,09.969,4.553,4.568,034.8,034.2,06.2,05.6,002.8,014.4,004.8,0049,-025,0984.0,003.6,76.6,01.0,0.984,-00.3,-00.2,00.13,035.0,034.5,000.5,002.7,-00.3,-0.06,00.00,01330.85 20150414161205,100901,v3.1.2 11/1/2010,002,0000000,1429027920,45.53,45.54,10.008,09.985,4.550,4.561,031.0,029.1,05.9,05.6,002.8,014.4,004.8,0050,-026,0984.2,003.6,76.8,00.8,0.993,-00.3,-00.2,00.29,031.8,030.9,000.8,002.8,-00.3,-0.02,00.00,01330.85 20150414161235,100901,v3.1.2 11/1/2010,002,0000000,1429027950,45.56,45.56,10.075,10.039,4.522,4.538,031.0,028.8,09.6,08.7,002.9,014.4,004.9,0050,-027,0984.0,003.7,76.5,00.8,0.994,-00.3,-00.2,00.33,031.8,030.9,000.8,002.8,-00.3,-0.02,00.00,01330.85 20150414161305,100901,v3.1.2 11/1/2010,002,0000000,1429027980,45.59,45.59,10.074,10.065,4.525,4.530,042.5,040.2,12.4,12.7,002.8,014.3,004.8,0051,-029,0984.1,003.5,76.8,01.4,0.970,-00.3,-00.2,00.33,035.4,033.8,001.6,002.8,-00.3,00.07,00.00,01330.85 20150414161335,100901,v3.1.2 11/1/2010,002,0000000,1429028010,45.58,45.59,10.027,10.007,4.545,4.556,050.8,052.5,10.4,11.5,002.8,014.3,004.8,0051,-029,0984.0,003.5,77.4,02.2,0.932,-00.2,-00.2,-0.14,035.4,033.8,001.6,002.8,-00.3,00.07,00.00,01330.85 20150414161405,100901,v3.1.2 11/1/2010,002,0000000,1429028040,45.58,45.58,10.034,09.996,4.542,4.560,048.6,053.1,10.5,10.6,002.7,014.3,004.7,0051,-028,0984.1,003.4,77.5,02.2,0.926,-00.2,-00.2,-0.48,038.2,038.3,-00.1,002.8,-00.3,-0.13,00.00,01330.85 20150414161435,100901,v3.1.2 11/1/2010,002,0000000,1429028070,45.54,45.54,09.972,09.940,4.567,4.582,044.3,044.2,06.6,05.8,002.7,014.3,004.7,0050,-028,0984.1,003.5,77.7,01.6,0.955,-00.3,-00.2,00.06,038.2,038.3,-00.1,002.8,-00.3,-0.13,00.00,01330.85 20150414161505,100901,v3.1.2 11/1/2010,002,0000000,1429028100,45.46,45.47,09.980,09.958,4.555,4.566,031.5,029.1,04.3,04.1,002.8,014.3,004.8,0049,-028,0984.0,003.7,77.3,00.8,0.993,-00.3,-00.2,00.35,036.7,036.3,000.3,002.8,-00.3,-0.08,00.00,01330.85 20150414161535,100901,v3.1.2 11/1/2010,002,0000000,1429028130,45.53,45.55,10.054,10.023,4.529,4.544,024.5,023.3,07.6,06.9,002.8,014.3,004.8,0048,-027,0984.1,003.6,76.8,00.5,0.999,-00.3,-00.2,00.21,036.7,036.3,000.3,002.8,-00.3,-0.08,00.00,01330.85 20150414161605,100901,v3.1.2 11/1/2010,002,0000000,1429028160,45.53,45.54,10.026,10.002,4.541,4.553,028.1,026.7,06.3,06.1,002.8,014.2,004.8,0047,-027,0984.1,003.8,76.8,00.7,0.996,-00.3,-00.2,00.23,036.3,035.6,000.7,002.8,-00.3,-0.04,00.00,01330.85 20150414161635,100901,v3.1.2 11/1/2010,002,0000000,1429028190,45.54,45.54,10.018,10.008,4.545,4.551,029.9,029.5,06.4,07.3,002.8,014.2,004.9,0046,-025,0984.0,003.7,76.6,00.8,0.993,-00.3,-00.2,00.11,036.3,035.6,000.7,002.8,-00.3,-0.04,00.00,01330.85 20150414161705,100901,v3.1.2 11/1/2010,002,0000000,1429028220,45.53,45.54,10.006,09.978,4.550,4.564,030.1,030.3,05.6,05.3,002.8,014.2,004.8,0044,-022,0984.1,003.8,76.4,00.8,0.991,-00.3,-00.2,00.03,036.1,035.9,000.3,002.8,-00.3,-0.09,00.00,01330.85 20150414161735,100901,v3.1.2 11/1/2010,002,0000000,1429028250,45.53,45.53,10.022,10.001,4.543,4.553,028.2,026.7,06.1,05.8,002.8,014.2,004.8,0042,-019,0984.1,003.8,76.1,00.7,0.996,-00.3,-00.2,00.24,036.1,035.9,000.3,002.8,-00.3,-0.09,00.00,01330.85 20150414161805,100901,v3.1.2 11/1/2010,002,0000000,1429028280,45.56,45.56,10.072,10.063,4.524,4.528,030.2,030.0,09.1,10.2,002.8,014.2,004.9,0042,-015,0984.2,003.7,76.6,00.8,0.992,-00.3,-00.2,00.09,033.7,033.8,-00.1,002.8,-00.3,-0.14,00.00,01330.85 20150414161835,100901,v3.1.2 11/1/2010,002,0000000,1429028310,45.57,45.58,10.039,10.021,4.539,4.548,038.8,041.2,09.6,10.4,002.8,014.1,004.8,0041,-014,0984.1,003.5,77.1,01.5,0.966,-00.3,-00.2,-0.22,033.7,033.8,-00.1,002.8,-00.3,-0.14,00.00,01330.85 20150414161905,100901,v3.1.2 11/1/2010,002,0000000,1429028340,45.55,45.56,10.005,09.971,4.553,4.570,044.0,045.6,08.3,07.8,002.7,014.1,004.7,0040,-014,0984.1,003.6,77.0,01.7,0.951,-00.3,-00.2,-0.13,032.8,032.3,000.4,002.8,-00.3,-0.07,00.00,01330.85 20150414161935,100901,v3.1.2 11/1/2010,002,0000000,1429028370,45.54,45.54,09.981,09.960,4.562,4.572,038.2,038.4,05.4,05.7,002.7,014.1,004.7,0040,-013,0984.1,003.6,77.4,01.3,0.972,-00.3,-00.2,00.04,032.8,032.3,000.4,002.8,-00.3,-0.07,00.00,01330.85 20150414162005,100901,v3.1.2 11/1/2010,002,0000000,1429028400,45.55,45.55,10.067,10.034,4.524,4.539,030.0,029.9,08.4,08.1,002.7,014.1,004.7,0040,-014,0984.0,003.6,77.0,00.8,0.991,-00.3,-00.2,00.07,032.5,032.5,-00.0,002.8,-00.3,-0.12,00.00,01330.85 20150414162035,100901,v3.1.2 11/1/2010,002,0000000,1429028430,45.57,45.57,10.048,10.033,4.535,4.542,034.0,034.5,09.2,10.0,002.7,014.1,004.7,0039,-014,0984.1,003.5,77.6,01.1,0.982,-00.3,-00.2,00.01,032.5,032.5,-00.0,002.8,-00.3,-0.12,00.00,01330.85 20150414162105,100901,v3.1.2 11/1/2010,002,0000000,1429028460,45.54,45.56,10.004,09.977,4.552,4.566,040.5,042.6,07.5,07.9,002.7,014.1,004.7,0038,-012,0984.1,003.6,77.8,01.5,0.960,-00.3,-00.2,-0.20,034.9,035.7,-00.7,002.8,-00.3,-0.21,00.00,01330.85 20150414162135,100901,v3.1.2 11/1/2010,002,0000000,1429028490,45.53,45.54,10.014,09.985,4.547,4.561,035.1,035.4,06.5,06.0,002.7,014.0,004.7,0038,-010,0984.1,003.7,77.3,01.1,0.980,-00.3,-00.2,00.02,034.9,035.7,-00.7,002.8,-00.3,-0.21,00.00,01330.85 20150414162205,100901,v3.1.2 11/1/2010,002,0000000,1429028520,45.56,45.56,10.036,10.020,4.540,4.547,034.4,032.9,08.5,09.0,002.8,014.0,004.7,0038,-010,0984.0,003.5,77.4,01.0,0.986,-00.3,-00.2,00.24,035.8,036.2,-00.4,002.7,-00.3,-0.17,00.00,01330.85 20150414162235,100901,v3.1.2 11/1/2010,002,0000000,1429028550,45.56,45.56,10.016,09.995,4.548,4.558,039.7,040.4,08.1,08.6,002.7,014.0,004.8,0038,-010,0984.1,003.5,77.4,01.4,0.967,-00.3,-00.2,-0.02,035.8,036.2,-00.4,002.7,-00.3,-0.17,00.00,01330.85 20150414162305,100901,v3.1.2 11/1/2010,002,0000000,1429028580,45.57,45.58,10.061,10.032,4.529,4.543,039.7,040.6,10.1,10.0,002.7,014.0,004.7,0038,-011,0984.1,003.5,77.3,01.4,0.966,-00.3,-00.2,-0.05,037.7,038.3,-00.6,002.7,-00.3,-0.20,00.00,01330.85 20150414162335,100901,v3.1.2 11/1/2010,002,0000000,1429028610,45.57,45.57,10.016,09.990,4.550,4.561,043.4,042.9,09.3,09.1,002.7,014.0,004.7,0037,-011,0984.0,003.3,78.1,01.6,0.959,-00.3,-00.2,00.12,037.7,038.3,-00.6,002.7,-00.3,-0.20,00.00,01330.85 20150414162405,100901,v3.1.2 11/1/2010,002,0000000,1429028640,45.56,45.56,10.009,09.979,4.552,4.565,044.8,044.7,08.3,08.2,002.8,014.0,004.7,0036,-011,0984.1,003.2,79.3,01.7,0.955,-00.3,-00.2,00.08,037.9,038.2,-00.3,002.7,-00.3,-0.16,00.00,01330.85 20150414162435,100901,v3.1.2 11/1/2010,002,0000000,1429028670,45.54,45.54,10.007,09.983,4.551,4.562,038.7,038.5,07.2,07.1,002.8,014.0,004.8,0035,-011,0984.0,003.4,79.3,01.3,0.974,-00.3,-00.2,00.08,037.9,038.2,-00.3,002.7,-00.3,-0.16,00.00,01330.85 20150414162505,100901,v3.1.2 11/1/2010,002,0000000,1429028700,45.52,45.53,10.003,09.967,4.551,4.568,032.1,031.5,05.7,05.1,002.8,014.0,004.8,0035,-010,0984.2,003.6,78.1,00.9,0.989,-00.3,-00.2,00.12,038.3,038.5,-00.2,002.7,-00.3,-0.15,00.00,01330.85 20150414162535,100901,v3.1.2 11/1/2010,002,0000000,1429028730,45.54,45.55,10.059,10.043,4.527,4.536,028.8,028.5,08.2,08.5,002.8,014.0,004.8,0034,-010,0984.1,003.5,77.4,00.7,0.994,-00.3,-00.2,00.09,038.3,038.5,-00.2,002.7,-00.3,-0.15,00.00,01330.85 20150414162605,100901,v3.1.2 11/1/2010,002,0000000,1429028760,45.56,45.56,10.020,10.004,4.547,4.554,036.4,036.4,08.4,09.0,002.7,013.9,004.8,0033,-010,0984.1,003.4,77.7,01.2,0.978,-00.3,-00.2,00.05,037.5,037.2,000.3,002.8,-00.3,-0.10,00.00,01330.85 20150414162635,100901,v3.1.2 11/1/2010,002,0000000,1429028790,45.57,45.57,10.029,09.996,4.544,4.559,044.3,045.2,09.7,09.6,002.7,013.9,004.7,0032,-011,0984.1,003.3,77.9,01.7,0.951,-00.3,-00.2,-0.05,037.5,037.2,000.3,002.8,-00.3,-0.10,00.00,01330.85 20150414162705,100901,v3.1.2 11/1/2010,002,0000000,1429028820,45.60,45.60,10.093,10.068,4.518,4.529,046.8,048.1,13.3,13.8,002.7,013.9,004.6,0031,-011,0984.2,003.3,78.1,01.9,0.940,-00.3,-00.2,-0.11,040.0,040.3,-00.3,002.7,-00.3,-0.16,00.00,01330.85 20150414162735,100901,v3.1.2 11/1/2010,002,0000000,1429028850,45.57,45.58,09.987,09.969,4.562,4.572,051.1,051.9,09.1,09.5,002.6,013.9,004.6,0031,-011,0984.1,003.3,78.6,02.1,0.926,-00.2,-00.2,-0.04,040.0,040.3,-00.3,002.7,-00.3,-0.16,00.00,01330.85 20150414162805,100901,v3.1.2 11/1/2010,002,0000000,1429028880,45.53,45.54,09.993,09.976,4.556,4.565,042.6,043.3,06.2,06.9,002.6,013.9,004.6,0031,-010,0984.1,003.4,78.5,01.6,0.955,-00.3,-00.2,-0.04,040.5,040.8,-00.3,002.7,-00.3,-0.16,00.00,01330.85 20150414162835,100901,v3.1.2 11/1/2010,002,0000000,1429028910,45.56,45.57,10.030,10.007,4.542,4.553,035.2,037.7,08.6,09.2,002.6,013.9,004.6,0031,-009,0984.1,003.4,78.7,01.2,0.973,-00.3,-00.2,-0.24,040.5,040.8,-00.3,002.7,-00.3,-0.16,00.00,01330.85 20150414162905,100901,v3.1.2 11/1/2010,002,0000000,1429028940,45.58,45.57,10.065,10.031,4.528,4.543,041.1,042.7,10.9,10.7,002.6,013.9,004.6,0032,-010,0984.1,003.3,78.3,01.5,0.957,-00.3,-00.2,-0.14,039.8,040.4,-00.7,002.7,-00.3,-0.21,00.00,01330.85 20150414162935,100901,v3.1.2 11/1/2010,002,0000000,1429028970,45.57,45.58,10.027,10.019,4.545,4.549,044.7,045.6,09.7,11.0,002.6,013.8,004.6,0033,-011,0984.2,003.3,78.9,01.7,0.948,-00.3,-00.2,-0.05,039.8,040.4,-00.7,002.7,-00.3,-0.21,00.00,01330.85 20150414163005,100901,v3.1.2 11/1/2010,002,0000000,1429029000,45.54,45.54,09.982,09.951,4.562,4.577,041.2,044.2,06.1,06.6,002.6,013.8,004.6,0035,-011,0984.1,003.3,78.9,01.6,0.952,-00.3,-00.2,-0.31,041.6,043.0,-01.4,002.6,-00.3,-0.29,00.00,01330.85 20150414163035,100901,v3.1.2 11/1/2010,002,0000000,1429029030,45.55,45.57,10.062,10.031,4.527,4.543,034.3,036.7,09.1,09.0,002.6,013.8,004.6,0036,-012,0984.0,003.4,78.5,01.2,0.975,-00.3,-00.2,-0.23,041.6,043.0,-01.4,002.6,-00.3,-0.29,00.00,01330.85 20150414163105,100901,v3.1.2 11/1/2010,002,0000000,1429029060,45.59,45.59,10.088,10.057,4.520,4.533,041.2,041.8,12.8,12.8,002.6,013.8,004.6,0037,-014,0984.0,003.2,78.7,01.5,0.959,-00.3,-00.2,-0.02,042.6,044.1,-01.5,002.6,-00.3,-0.30,00.00,01330.85 20150414163135,100901,v3.1.2 11/1/2010,002,0000000,1429029090,45.57,45.57,09.988,09.961,4.562,4.575,049.9,051.3,08.4,08.9,002.6,013.8,004.5,0037,-016,0984.0,003.3,79.5,02.1,0.925,-00.2,-00.2,-0.11,042.6,044.1,-01.5,002.6,-00.3,-0.30,00.00,01330.85 20150414163205,100901,v3.1.2 11/1/2010,002,0000000,1429029120,45.54,45.54,09.995,09.966,4.556,4.569,041.5,043.6,06.5,06.8,002.6,013.8,004.6,0038,-017,0984.1,003.4,79.1,01.6,0.953,-00.3,-00.2,-0.20,041.5,043.2,-01.6,002.6,-00.3,-0.32,00.00,01330.85 20150414163235,100901,v3.1.2 11/1/2010,002,0000000,1429029150,45.58,45.57,10.064,10.041,4.529,4.539,036.1,038.4,10.2,11.0,002.6,013.8,004.6,0037,-019,0984.1,003.3,78.9,01.3,0.970,-00.3,-00.2,-0.22,041.5,043.2,-01.6,002.6,-00.3,-0.32,00.00,01330.85 20150414163305,100901,v3.1.2 11/1/2010,002,0000000,1429029180,45.56,45.57,10.032,10.001,4.542,4.556,040.6,043.0,09.1,09.3,002.5,013.8,004.5,0036,-021,0984.1,003.3,79.1,01.6,0.954,-00.3,-00.2,-0.23,041.1,043.1,-02.0,002.6,-00.3,-0.36,00.00,01330.85 20150414163335,100901,v3.1.2 11/1/2010,002,0000000,1429029210,45.56,45.57,10.046,10.016,4.535,4.550,039.9,042.4,09.1,09.5,002.5,013.7,004.5,0035,-021,0984.0,003.3,79.4,01.5,0.956,-00.3,-00.2,-0.24,041.1,043.1,-02.0,002.6,-00.3,-0.36,00.00,01330.85 20150414163405,100901,v3.1.2 11/1/2010,002,0000000,1429029240,45.54,45.54,09.986,09.959,4.560,4.573,039.3,040.7,06.8,06.8,002.5,013.7,004.5,0033,-021,0984.1,003.3,79.0,01.4,0.962,-00.3,-00.2,-0.11,040.8,042.7,-01.9,002.6,-00.3,-0.36,00.00,01330.85 20150414163435,100901,v3.1.2 11/1/2010,002,0000000,1429029270,45.53,45.54,09.998,09.972,4.554,4.567,035.2,035.2,05.7,05.8,002.5,013.7,004.6,0031,-018,0984.1,003.4,78.9,01.1,0.978,-00.3,-00.2,00.05,040.8,042.7,-01.9,002.6,-00.3,-0.36,00.00,01330.85 20150414163505,100901,v3.1.2 11/1/2010,002,0000000,1429029300,45.55,45.56,10.062,10.037,4.527,4.539,030.9,030.0,09.0,08.6,002.6,013.7,004.6,0030,-015,0984.0,003.3,78.5,00.8,0.990,-00.3,-00.1,00.16,038.7,039.8,-01.1,002.6,-00.3,-0.26,00.00,01330.85 20150414163535,100901,v3.1.2 11/1/2010,002,0000000,1429029330,45.56,45.56,10.015,10.018,4.549,4.548,037.5,036.8,08.1,09.6,002.6,013.7,004.6,0029,-012,0984.0,003.2,79.1,01.2,0.974,-00.3,-00.1,00.14,038.7,039.8,-01.1,002.6,-00.3,-0.26,00.00,01330.85 20150414163605,100901,v3.1.2 11/1/2010,002,0000000,1429029360,45.53,45.54,09.997,09.970,4.555,4.568,038.4,040.3,06.3,06.7,002.6,013.7,004.6,0027,-010,0984.1,003.3,79.3,01.4,0.963,-00.3,-00.1,-0.18,038.1,039.5,-01.4,002.6,-00.3,-0.29,00.00,01330.85 20150414163635,100901,v3.1.2 11/1/2010,002,0000000,1429029390,45.55,45.57,10.046,10.024,4.535,4.546,034.4,037.1,08.6,09.2,002.5,013.7,004.5,0026,-009,0984.1,003.3,79.5,01.2,0.973,-00.3,-00.1,-0.28,038.1,039.5,-01.4,002.6,-00.3,-0.29,00.00,01330.85 20150414163705,100901,v3.1.2 11/1/2010,002,0000000,1429029420,45.57,45.57,10.069,10.038,4.526,4.540,037.8,038.8,10.5,10.4,002.5,013.7,004.5,0024,-011,0984.1,003.3,79.5,01.3,0.968,-00.3,-00.1,-0.08,037.4,038.6,-01.2,002.5,-00.3,-0.27,00.00,01330.85 20150414163735,100901,v3.1.2 11/1/2010,002,0000000,1429029450,45.57,45.57,10.028,10.007,4.544,4.554,043.1,041.8,09.5,09.2,002.5,013.7,004.5,0022,-012,0984.0,003.2,79.3,01.5,0.958,-00.3,-00.1,00.21,037.4,038.6,-01.2,002.5,-00.3,-0.27,00.00,01330.85 20150414163805,100901,v3.1.2 11/1/2010,002,0000000,1429029480,45.54,45.54,09.991,09.970,4.558,4.568,042.0,040.0,07.0,06.9,002.5,013.6,004.5,0021,-011,0983.9,003.3,79.8,01.4,0.963,-00.3,-00.1,00.27,037.7,038.0,-00.3,002.5,-00.3,-0.17,00.00,01330.85 20150414163835,100901,v3.1.2 11/1/2010,002,0000000,1429029510,45.54,45.54,10.018,10.002,4.545,4.553,034.0,033.7,06.7,07.3,002.5,013.6,004.5,0019,-009,0984.1,003.4,79.5,01.0,0.982,-00.3,-00.1,00.07,037.7,038.0,-00.3,002.5,-00.3,-0.17,00.00,01330.85 20150414163905,100901,v3.1.2 11/1/2010,002,0000000,1429029540,45.53,45.54,10.022,10.001,4.543,4.554,030.4,031.8,06.8,07.3,002.5,013.6,004.6,0018,-008,0984.0,003.3,79.5,00.9,0.986,-00.3,-00.1,-0.12,035.9,036.2,-00.3,002.5,-00.3,-0.17,00.00,01330.85 20150414163935,100901,v3.1.2 11/1/2010,002,0000000,1429029570,45.53,45.53,10.026,09.999,4.541,4.553,028.8,030.4,06.1,06.3,002.6,013.6,004.6,0017,-007,0984.0,003.4,79.4,00.8,0.989,-00.3,-00.1,-0.14,035.9,036.2,-00.3,002.5,-00.3,-0.17,00.00,01330.85 20150414164005,100901,v3.1.2 11/1/2010,002,0000000,1429029600,45.52,45.53,10.008,09.979,4.549,4.563,027.3,028.0,05.4,05.3,002.6,013.6,004.6,0015,-006,0984.0,003.5,79.0,00.7,0.994,-00.3,-00.1,-0.03,035.2,035.8,-00.6,002.5,-00.3,-0.21,00.00,01330.85 20150414164035,100901,v3.1.2 11/1/2010,002,0000000,1429029630,45.53,45.55,10.048,10.033,4.532,4.540,028.1,028.7,07.4,08.0,002.6,013.6,004.6,0014,-006,0984.1,003.4,79.2,00.7,0.992,-00.3,-00.1,-0.01,035.2,035.8,-00.6,002.5,-00.3,-0.21,00.00,01330.85 20150414164105,100901,v3.1.2 11/1/2010,002,0000000,1429029660,45.56,45.58,10.073,10.045,4.523,4.537,032.6,034.2,10.0,10.2,002.6,013.6,004.6,0012,-006,0984.0,003.3,79.2,01.0,0.981,-00.3,-00.1,-0.14,034.0,034.5,-00.5,002.5,-00.3,-0.20,00.00,01330.85 20150414164135,100901,v3.1.2 11/1/2010,002,0000000,1429029690,45.56,45.57,10.035,10.004,4.540,4.555,040.2,041.3,09.3,09.1,002.5,013.5,004.5,0012,-006,0984.0,003.2,79.5,01.5,0.959,-00.3,-00.1,-0.09,034.0,034.5,-00.5,002.5,-00.3,-0.20,00.00,01330.85 20150414164205,100901,v3.1.2 11/1/2010,002,0000000,1429029720,45.57,45.56,10.026,10.005,4.545,4.554,043.3,042.4,09.1,09.2,002.5,013.5,004.5,0011,-006,0984.0,003.2,79.6,01.5,0.954,-00.3,-00.1,00.14,035.1,035.3,-00.2,002.5,-00.3,-0.16,00.00,01330.85 20150414164235,100901,v3.1.2 11/1/2010,002,0000000,1429029750,45.56,45.57,10.024,10.005,4.545,4.554,042.3,041.6,08.8,09.1,002.5,013.5,004.5,0010,-006,0984.1,003.1,79.8,01.5,0.957,-00.3,-00.0,00.12,035.1,035.3,-00.2,002.5,-00.3,-0.16,00.00,01330.85 20150414164305,100901,v3.1.2 11/1/2010,002,0000000,1429029780,45.56,45.57,10.038,10.009,4.539,4.553,039.9,040.8,09.0,09.1,002.5,013.5,004.5,0009,-006,0984.0,003.2,79.9,01.4,0.959,-00.3,-00.0,-0.07,034.7,035.4,-00.7,002.5,-00.3,-0.23,00.00,01330.85 20150414164335,100901,v3.1.2 11/1/2010,002,0000000,1429029810,45.53,45.55,10.002,09.970,4.552,4.568,037.8,037.9,07.1,06.5,002.4,013.5,004.4,0009,-006,0984.0,003.2,79.8,01.3,0.968,-00.3,-00.0,00.03,034.7,035.4,-00.7,002.5,-00.3,-0.23,00.00,01330.85 20150414164405,100901,v3.1.2 11/1/2010,002,0000000,1429029840,45.54,45.54,10.040,10.005,4.535,4.551,033.5,031.3,07.6,06.7,002.5,013.5,004.5,0008,-006,0984.0,003.2,79.6,00.9,0.987,-00.3,-00.0,00.30,035.3,035.3,-00.0,002.5,-00.3,-0.14,00.00,01330.85 20150414164435,100901,v3.1.2 11/1/2010,002,0000000,1429029870,45.56,45.56,10.032,10.004,4.542,4.554,036.3,034.0,09.0,08.6,002.5,013.5,004.5,0008,-007,0984.0,002.9,79.9,01.0,0.980,-00.3,-00.0,00.30,035.3,035.3,-00.0,002.5,-00.3,-0.14,00.00,01330.85 20150414164505,100901,v3.1.2 11/1/2010,002,0000000,1429029900,45.53,45.53,09.992,09.971,4.557,4.567,037.0,035.4,05.6,05.6,002.5,013.5,004.5,0008,-007,0984.0,003.0,80.8,01.1,0.977,-00.3,-00.0,00.23,037.2,036.8,000.4,002.5,-00.3,-0.09,00.00,01330.85 20150414164535,100901,v3.1.2 11/1/2010,002,0000000,1429029930,45.53,45.54,10.019,10.000,4.544,4.553,029.9,029.0,06.4,06.6,002.5,013.4,004.5,0008,-007,0984.0,003.1,80.8,00.8,0.992,-00.3,-00.0,00.15,037.2,036.8,000.4,002.5,-00.3,-0.09,00.00,01330.85 20150414164605,100901,v3.1.2 11/1/2010,002,0000000,1429029960,45.53,45.54,10.019,10.001,4.544,4.553,029.8,030.2,06.6,07.0,002.5,013.4,004.5,0007,-007,0984.0,003.2,80.3,00.8,0.989,-00.3,-00.0,-0.01,036.7,036.0,000.7,002.5,-00.3,-0.06,00.00,01330.85 20150414164635,100901,v3.1.2 11/1/2010,002,0000000,1429029990,45.53,45.53,10.004,09.967,4.552,4.569,031.7,032.6,06.0,05.6,002.4,013.4,004.5,0007,-007,0983.9,003.2,79.9,01.0,0.983,-00.3,-00.0,-0.07,036.7,036.0,000.7,002.5,-00.3,-0.06,00.00,01330.85 20150414164705,100901,v3.1.2 11/1/2010,002,0000000,1429030020,45.54,45.54,10.044,10.016,4.534,4.547,031.0,031.0,07.5,07.4,002.4,013.4,004.4,0007,-007,0984.1,003.2,79.9,00.9,0.987,-00.3,-00.0,00.04,034.2,033.7,000.5,002.5,-00.3,-0.08,00.00,01330.85 20150414164735,100901,v3.1.2 11/1/2010,002,0000000,1429030050,45.50,45.50,09.986,09.958,4.556,4.569,028.9,028.2,04.6,04.4,002.4,013.4,004.4,0007,-007,0984.0,003.3,79.9,00.7,0.993,-00.3,-00.0,00.12,034.2,033.7,000.5,002.5,-00.3,-0.08,00.00,01330.85 20150414164805,100901,v3.1.2 11/1/2010,002,0000000,1429030080,45.55,45.55,10.083,10.068,4.517,4.524,026.2,026.3,08.4,09.0,002.4,013.4,004.4,0007,-007,0983.9,003.3,79.6,00.6,0.995,-00.3,-00.0,00.03,031.5,030.8,000.7,002.4,-00.3,-0.06,00.00,01330.85 20150414164835,100901,v3.1.2 11/1/2010,002,0000000,1429030110,45.58,45.58,10.078,10.053,4.522,4.534,034.3,035.2,10.9,11.3,002.4,013.4,004.4,0007,-008,0984.0,003.0,80.2,01.1,0.975,-00.3,-00.0,-0.08,031.5,030.8,000.7,002.4,-00.3,-0.06,00.00,01330.85 20150414164905,100901,v3.1.2 11/1/2010,002,0000000,1429030140,45.58,45.58,10.033,09.997,4.543,4.559,047.7,048.1,10.6,10.1,002.3,013.4,004.3,0006,-008,0984.1,002.9,80.6,01.9,0.925,-00.3,-00.0,-0.02,034.3,034.2,000.1,002.4,-00.3,-0.13,00.00,01330.85 20150414164935,100901,v3.1.2 11/1/2010,002,0000000,1429030170,45.55,45.54,10.002,09.978,4.554,4.565,044.4,044.1,07.5,07.6,002.3,013.4,004.3,0007,-008,0984.0,003.0,80.8,01.6,0.941,-00.3,-00.0,00.07,034.3,034.2,000.1,002.4,-00.3,-0.13,00.00,01330.85 20150414165005,100901,v3.1.2 11/1/2010,002,0000000,1429030200,45.53,45.55,10.013,09.989,4.547,4.560,035.7,036.8,07.1,07.5,002.3,013.4,004.3,0006,-007,0984.0,003.0,80.9,01.2,0.969,-00.3,-00.0,-0.10,034.1,034.5,-00.4,002.4,-00.3,-0.19,00.00,01330.85 20150414165035,100901,v3.1.2 11/1/2010,002,0000000,1429030230,45.53,45.54,10.016,09.989,4.546,4.559,031.9,034.2,06.4,06.8,002.3,013.3,004.3,0006,-007,0984.1,003.1,80.7,01.0,0.977,-00.3,-00.0,-0.22,034.1,034.5,-00.4,002.4,-00.3,-0.19,00.00,01330.85 20150414165105,100901,v3.1.2 11/1/2010,002,0000000,1429030260,45.53,45.54,10.017,09.987,4.545,4.560,029.4,031.0,06.1,06.2,002.3,013.3,004.3,0006,-007,0983.9,003.1,80.7,00.9,0.986,-00.3,-00.0,-0.14,034.0,034.6,-00.6,002.3,-00.3,-0.22,00.00,01330.85 20150414165135,100901,v3.1.2 11/1/2010,002,0000000,1429030290,45.55,45.54,10.055,10.023,4.530,4.544,030.0,029.9,08.2,07.8,002.3,013.3,004.3,0006,-007,0984.1,003.1,80.4,00.8,0.988,-00.3,-00.0,00.04,034.0,034.6,-00.6,002.3,-00.3,-0.22,00.00,01330.85 20150414165205,100901,v3.1.2 11/1/2010,002,0000000,1429030320,45.53,45.53,09.987,09.963,4.559,4.570,032.8,031.4,05.4,05.2,002.3,013.3,004.3,0006,-008,0984.0,003.1,80.5,00.9,0.985,-00.3,-00.0,00.21,034.4,034.7,-00.4,002.3,-00.3,-0.19,00.00,01330.85 20150414165235,100901,v3.1.2 11/1/2010,002,0000000,1429030350,45.53,45.54,10.022,10.001,4.543,4.553,030.4,031.5,06.2,07.0,002.3,013.3,004.3,0007,-009,0983.9,002.9,80.9,00.9,0.985,-00.3,-00.0,-0.08,034.4,034.7,-00.4,002.3,-00.3,-0.19,00.00,01330.85 20150414165305,100901,v3.1.2 11/1/2010,002,0000000,1429030380,45.53,45.53,10.048,10.009,4.531,4.549,025.7,028.2,06.8,06.4,002.3,013.3,004.3,0007,-009,0984.0,003.0,81.2,00.7,0.992,-00.3,-00.0,-0.25,034.3,035.1,-00.8,002.3,-00.3,-0.24,00.00,01330.85 20150414165335,100901,v3.1.2 11/1/2010,002,0000000,1429030410,45.54,45.55,10.027,09.996,4.541,4.556,031.5,029.8,07.8,06.8,002.3,013.3,004.3,0007,-011,0984.0,003.0,80.7,00.8,0.989,-00.3,-00.0,00.24,034.3,035.1,-00.8,002.3,-00.3,-0.24,00.00,01330.85 20150414165405,100901,v3.1.2 11/1/2010,002,0000000,1429030440,45.53,45.54,10.017,09.989,4.546,4.559,035.6,032.3,07.0,06.5,002.3,013.3,004.3,0007,-012,0984.1,003.0,80.6,00.9,0.983,-00.3,-00.0,00.43,031.9,031.9,-00.1,002.3,-00.3,-0.15,00.00,01330.85 20150414165435,100901,v3.1.2 11/1/2010,002,0000000,1429030470,45.53,45.54,10.021,09.993,4.544,4.557,032.3,030.9,06.9,06.6,002.3,013.3,004.3,0007,-013,0984.0,003.0,80.3,00.9,0.987,-00.3,-00.0,00.21,031.9,031.9,-00.1,002.3,-00.3,-0.15,00.00,01330.85 20150414165505,100901,v3.1.2 11/1/2010,002,0000000,1429030500,45.54,45.54,10.039,10.014,4.536,4.548,031.9,030.3,07.7,07.3,002.3,013.2,004.3,0007,-015,0984.0,003.0,80.3,00.8,0.988,-00.3,-00.0,00.23,031.1,030.6,000.5,002.3,-00.3,-0.09,00.00,01330.85 20150414165535,100901,v3.1.2 11/1/2010,002,0000000,1429030530,45.54,45.54,09.997,09.974,4.555,4.566,033.9,034.7,06.2,07.0,002.2,013.2,004.2,0007,-015,0984.0,002.9,80.8,01.1,0.975,-00.3,-00.0,-0.06,031.1,030.6,000.5,002.3,-00.3,-0.09,00.00,01330.85 20150414165605,100901,v3.1.2 11/1/2010,002,0000000,1429030560,45.53,45.54,10.017,09.989,4.545,4.558,029.7,032.4,05.6,05.7,002.2,013.2,004.2,0007,-014,0984.0,003.0,81.0,00.9,0.982,-00.3,-00.0,-0.27,031.2,030.9,000.3,002.3,-00.3,-0.11,00.00,01330.85 20150414165635,100901,v3.1.2 11/1/2010,002,0000000,1429030590,45.51,45.52,10.012,09.987,4.546,4.558,024.6,024.7,05.1,05.0,002.2,013.2,004.2,0007,-014,0984.0,003.1,80.7,00.6,0.997,-00.3,-00.0,00.03,031.2,030.9,000.3,002.3,-00.3,-0.11,00.00,01330.85 20150414165705,100901,v3.1.2 11/1/2010,002,0000000,1429030620,45.43,45.44,09.979,09.958,4.553,4.563,022.8,022.2,03.5,03.7,002.2,013.2,004.3,0007,-013,0984.0,003.2,80.3,00.4,1.000,-00.3,-00.0,00.11,029.2,029.1,000.1,002.3,-00.3,-0.13,00.00,01330.85 20150414165735,100901,v3.1.2 11/1/2010,002,0000000,1429030650,45.49,45.49,10.026,10.001,4.537,4.548,018.5,018.1,04.5,04.5,002.3,013.2,004.3,0007,-012,0984.0,003.0,80.2,00.3,1.000,-00.4,-00.0,00.09,029.2,029.1,000.1,002.3,-00.3,-0.13,00.00,01330.85 20150414165805,100901,v3.1.2 11/1/2010,002,0000000,1429030680,45.52,45.53,10.025,10.006,4.541,4.550,019.8,019.9,05.0,05.4,002.3,013.2,004.3,0007,-012,0984.0,002.8,81.1,00.3,1.000,-00.3,-00.0,00.04,028.0,027.4,000.6,002.3,-00.3,-0.07,00.00,01330.85 20150414165835,100901,v3.1.2 11/1/2010,002,0000000,1429030710,45.53,45.53,10.034,10.005,4.537,4.551,024.7,025.0,06.2,05.9,002.4,013.1,004.4,0007,-013,0983.9,002.8,81.2,00.6,0.997,-00.3,-00.0,00.00,028.0,027.4,000.6,002.3,-00.3,-0.07,00.00,01330.85 20150414165905,100901,v3.1.2 11/1/2010,002,0000000,1429030740,45.53,45.54,10.029,09.999,4.540,4.554,028.6,027.3,06.8,06.1,002.4,013.1,004.4,0006,-014,0984.0,002.8,81.2,00.7,0.994,-00.3,-00.0,00.19,026.6,026.4,000.2,002.3,-00.3,-0.12,00.00,01330.85 20150414165935,100901,v3.1.2 11/1/2010,002,0000000,1429030770,45.51,45.52,10.000,09.976,4.551,4.563,028.7,026.7,05.0,04.7,002.4,013.1,004.4,0006,-014,0983.9,002.7,81.4,00.7,0.995,-00.3,-00.0,00.28,026.6,026.4,000.2,002.3,-00.3,-0.12,00.00,01330.85