20150414220005,100901,v3.1.2 11/1/2010,002,0000000,1429048800,45.51,45.53,09.996,09.981,4.552,4.561,028.2,028.3,04.7,05.2,-00.2,010.7,001.8,0001,0003,0982.2,000.8,86.9,00.7,0.984,-00.3,-00.0,00.03,030.7,029.9,000.7,-00.1,-00.3,-0.05,00.00,01331.07 20150414220035,100901,v3.1.2 11/1/2010,002,0000000,1429048830,45.53,45.54,10.045,10.007,4.533,4.551,025.8,025.9,07.0,06.1,-00.2,010.7,001.8,0001,0003,0982.4,000.8,86.8,00.6,0.993,-00.3,-00.0,00.03,030.7,029.9,000.7,-00.1,-00.3,-0.05,00.00,01331.07 20150414220105,100901,v3.1.2 11/1/2010,002,0000000,1429048860,45.52,45.51,10.016,09.980,4.545,4.560,026.8,024.7,05.7,04.8,-00.1,010.7,001.8,0001,0003,0982.3,000.9,86.9,00.5,0.996,-00.3,-00.0,00.27,030.5,029.5,000.9,-00.2,-00.3,-0.03,00.00,01331.07 20150414220135,100901,v3.1.2 11/1/2010,002,0000000,1429048890,45.52,45.51,10.028,09.997,4.539,4.552,025.3,022.1,05.6,04.8,-00.1,010.7,001.9,0001,0003,0982.2,000.9,86.8,00.4,1.000,-00.3,-00.0,00.40,030.5,029.5,000.9,-00.2,-00.3,-0.03,00.00,01331.07 20150414220205,100901,v3.1.2 11/1/2010,002,0000000,1429048920,45.52,45.53,10.025,10.006,4.541,4.550,024.2,021.8,05.7,05.6,-00.1,010.7,001.9,0001,0003,0982.4,000.9,86.6,00.4,1.000,-00.3,-00.0,00.31,028.6,027.5,001.1,-00.1,-00.3,-0.01,00.00,01331.07 20150414220235,100901,v3.1.2 11/1/2010,002,0000000,1429048950,45.51,45.52,10.008,09.989,4.547,4.557,025.2,024.0,04.9,04.9,-00.1,010.7,001.9,0001,0003,0982.3,001.0,86.8,00.5,0.998,-00.3,-00.0,00.18,028.6,027.5,001.1,-00.1,-00.3,-0.01,00.00,01331.07 20150414220305,100901,v3.1.2 11/1/2010,002,0000000,1429048980,45.48,45.48,10.004,09.981,4.546,4.557,023.0,021.9,04.4,04.3,-00.1,010.7,001.9,0001,0003,0982.2,001.0,86.7,00.4,1.000,-00.3,-00.0,00.17,026.6,025.2,001.3,-00.1,-00.3,00.01,00.00,01331.07 20150414220335,100901,v3.1.2 11/1/2010,002,0000000,1429049010,45.53,45.53,10.037,10.010,4.536,4.548,022.3,022.0,05.8,05.9,-00.1,010.7,001.9,0001,0003,0982.3,001.0,86.6,00.4,1.000,-00.3,-00.0,00.08,026.6,025.2,001.3,-00.1,-00.3,00.01,00.00,01331.07 20150414220405,100901,v3.1.2 11/1/2010,002,0000000,1429049040,45.53,45.53,10.024,09.994,4.542,4.556,026.8,027.1,06.3,06.1,-00.1,010.7,001.9,0001,0003,0982.2,000.9,86.5,00.6,0.988,-00.3,-00.0,-0.01,025.8,024.8,001.0,-00.1,-00.3,-0.02,00.00,01331.07 20150414220435,100901,v3.1.2 11/1/2010,002,0000000,1429049070,45.52,45.54,10.024,10.004,4.542,4.552,029.1,028.9,06.3,06.4,-00.1,010.7,001.9,0001,0003,0982.2,000.9,86.6,00.7,0.982,-00.3,-00.0,00.05,025.8,024.8,001.0,-00.1,-00.3,-0.02,00.00,01331.07 20150414220505,100901,v3.1.2 11/1/2010,002,0000000,1429049100,45.53,45.53,10.015,09.991,4.546,4.557,028.8,029.3,06.0,06.4,-00.2,010.7,001.8,0001,0003,0982.2,000.9,86.9,00.7,0.980,-00.3,-00.0,-0.01,025.9,025.0,001.0,-00.1,-00.3,-0.03,00.00,01331.07 20150414220535,100901,v3.1.2 11/1/2010,002,0000000,1429049130,45.53,45.53,10.029,09.999,4.540,4.554,028.8,029.3,06.6,06.4,-00.2,010.7,001.8,0001,0003,0982.2,000.9,86.9,00.7,0.980,-00.3,-00.0,-0.02,025.9,025.0,001.0,-00.1,-00.3,-0.03,00.00,01331.07 20150414220605,100901,v3.1.2 11/1/2010,002,0000000,1429049160,45.54,45.54,10.035,10.016,4.538,4.547,030.2,029.7,07.4,07.6,-00.2,010.7,001.8,0001,0003,0982.1,000.8,86.7,00.8,0.978,-00.3,-00.0,00.09,026.6,026.0,000.6,-00.1,-00.3,-0.06,00.00,01331.07 20150414220635,100901,v3.1.2 11/1/2010,002,0000000,1429049190,45.53,45.54,10.002,09.984,4.552,4.561,033.2,033.6,06.2,06.9,-00.2,010.7,001.8,0001,0002,0982.2,000.8,86.9,01.0,0.957,-00.3,-00.0,-0.01,026.6,026.0,000.6,-00.1,-00.3,-0.06,00.00,01331.07 20150414220705,100901,v3.1.2 11/1/2010,002,0000000,1429049220,45.53,45.53,10.013,09.979,4.546,4.563,030.3,032.1,05.7,05.6,-00.2,010.7,001.8,0001,0002,0982.2,000.8,87.2,00.9,0.966,-00.3,-00.0,-0.16,027.8,028.0,-00.2,-00.1,-00.3,-0.16,00.00,01331.07 20150414220735,100901,v3.1.2 11/1/2010,002,0000000,1429049250,45.52,45.53,10.017,09.994,4.544,4.556,025.8,026.6,05.5,05.6,-00.2,010.7,001.8,0001,0003,0982.1,000.8,87.1,00.6,0.990,-00.3,-00.0,-0.05,027.8,028.0,-00.2,-00.1,-00.3,-0.16,00.00,01331.07 20150414220805,100901,v3.1.2 11/1/2010,002,0000000,1429049280,45.51,45.51,10.011,09.981,4.546,4.560,024.3,024.2,04.9,04.7,-00.2,010.7,001.9,0001,0003,0982.1,000.9,87.1,00.5,0.997,-00.3,-00.0,00.05,028.1,028.5,-00.4,-00.2,-00.3,-0.18,00.00,01331.07 20150414220835,100901,v3.1.2 11/1/2010,002,0000000,1429049310,45.51,45.50,10.018,09.984,4.543,4.557,022.9,022.0,05.0,04.4,-00.1,010.7,001.9,0001,0003,0982.1,001.0,86.9,00.4,1.000,-00.3,-00.0,00.14,028.1,028.5,-00.4,-00.2,-00.3,-0.18,00.00,01331.07 20150414220905,100901,v3.1.2 11/1/2010,002,0000000,1429049340,45.51,45.52,10.019,10.002,4.542,4.551,022.2,020.8,05.0,05.1,-00.1,010.7,001.9,0001,0003,0982.2,001.0,86.8,00.4,1.000,-00.3,-00.0,00.20,027.2,027.2,-00.0,-00.2,-00.3,-0.14,00.00,01331.07 20150414220935,100901,v3.1.2 11/1/2010,002,0000000,1429049370,45.50,45.51,10.013,09.986,4.544,4.557,022.4,022.4,04.8,04.8,-00.1,010.7,001.9,0001,0003,0982.2,001.0,86.7,00.4,1.000,-00.3,-00.0,00.04,027.2,027.2,-00.0,-00.2,-00.3,-0.14,00.00,01331.07 20150414221005,100901,v3.1.2 11/1/2010,002,0000000,1429049400,45.50,45.50,10.018,09.987,4.542,4.556,022.2,021.7,04.9,04.4,-00.1,010.7,001.9,0001,0002,0982.2,001.0,86.5,00.4,1.000,-00.3,-00.0,00.09,025.8,025.7,000.1,-00.1,-00.3,-0.12,00.00,01331.07 20150414221035,100901,v3.1.2 11/1/2010,002,0000000,1429049430,45.49,45.48,10.010,09.983,4.544,4.555,021.7,019.7,04.5,04.2,-00.1,010.7,001.9,0001,0002,0982.2,001.0,86.3,00.3,1.000,-00.4,-00.0,00.26,025.8,025.7,000.1,-00.1,-00.3,-0.12,00.00,01331.07 20150414221105,100901,v3.1.2 11/1/2010,002,0000000,1429049460,45.51,45.51,10.026,10.011,4.539,4.547,020.9,019.7,04.9,05.2,-00.1,010.7,001.9,0001,0003,0982.1,001.0,86.3,00.3,1.000,-00.4,-00.0,00.18,024.0,023.7,000.3,-00.1,-00.3,-0.10,00.00,01331.07 20150414221135,100901,v3.1.2 11/1/2010,002,0000000,1429049490,45.53,45.53,10.029,09.997,4.539,4.554,023.7,023.2,06.0,05.6,-00.1,010.7,001.9,0001,0003,0982.2,000.9,86.2,00.5,0.999,-00.3,-00.0,00.09,024.0,023.7,000.3,-00.1,-00.3,-0.10,00.00,01331.07 20150414221205,100901,v3.1.2 11/1/2010,002,0000000,1429049520,45.47,45.46,09.991,09.962,4.551,4.563,025.0,023.7,04.2,03.8,-00.1,010.7,001.9,0001,0003,0982.2,001.0,86.5,00.5,0.998,-00.3,-00.0,00.19,022.9,022.0,000.9,-00.1,-00.3,-0.03,00.00,01331.07 20150414221235,100901,v3.1.2 11/1/2010,002,0000000,1429049550,45.50,45.51,10.020,10.001,4.541,4.550,021.2,019.6,04.7,04.7,-00.1,010.7,001.9,0001,0003,0982.1,001.1,86.4,00.3,1.000,-00.4,-00.0,00.22,022.9,022.0,000.9,-00.1,-00.3,-0.03,00.00,01331.07 20150414221305,100901,v3.1.2 11/1/2010,002,0000000,1429049580,45.53,45.54,10.050,10.027,4.531,4.542,023.5,023.6,07.1,07.4,-00.1,010.7,001.9,0001,0002,0982.2,000.9,86.2,00.5,0.998,-00.3,-00.0,00.03,022.8,021.9,000.9,-00.1,-00.3,-0.04,00.00,01331.07 20150414221335,100901,v3.1.2 11/1/2010,002,0000000,1429049610,45.54,45.55,10.034,10.016,4.539,4.548,031.4,032.4,07.7,08.2,-00.2,010.7,001.8,0001,0002,0982.1,000.8,86.5,00.9,0.964,-00.3,-00.0,-0.08,022.8,021.9,000.9,-00.1,-00.3,-0.04,00.00,01331.07 20150414221405,100901,v3.1.2 11/1/2010,002,0000000,1429049640,45.52,45.53,09.989,09.958,4.557,4.572,032.6,033.4,05.1,05.0,-00.2,010.7,001.8,0001,0002,0982.1,000.9,86.9,00.9,0.959,-00.3,-00.0,-0.06,024.8,024.4,000.4,-00.1,-00.3,-0.09,00.00,01331.07 20150414221435,100901,v3.1.2 11/1/2010,002,0000000,1429049670,45.52,45.53,10.042,10.013,4.533,4.547,026.7,026.7,06.6,06.3,-00.2,010.7,001.8,0001,0003,0982.0,000.9,86.9,00.6,0.990,-00.3,-00.0,00.05,024.8,024.4,000.4,-00.1,-00.3,-0.09,00.00,01331.07 20150414221505,100901,v3.1.2 11/1/2010,002,0000000,1429049700,45.52,45.52,10.006,09.986,4.549,4.559,025.4,024.6,05.1,05.3,-00.2,010.7,001.8,0001,0003,0982.2,000.9,86.9,00.5,0.996,-00.3,-00.0,00.13,025.5,025.0,000.5,-00.1,-00.3,-0.08,00.00,01331.07 20150414221535,100901,v3.1.2 11/1/2010,002,0000000,1429049730,45.54,45.55,10.052,10.024,4.531,4.544,029.7,029.3,08.2,08.0,-00.2,010.7,001.8,0001,0002,0982.1,000.8,86.8,00.7,0.980,-00.3,-00.0,00.08,025.5,025.0,000.5,-00.1,-00.3,-0.08,00.00,01331.07 20150414221605,100901,v3.1.2 11/1/2010,002,0000000,1429049760,45.56,45.55,10.030,10.006,4.542,4.552,035.8,035.2,08.4,08.4,-00.2,010.7,001.8,0001,0002,0982.1,000.7,86.7,01.0,0.947,-00.3,-00.0,00.10,028.5,028.1,000.4,-00.2,-00.3,-0.09,00.00,01331.07 20150414221635,100901,v3.1.2 11/1/2010,002,0000000,1429049790,45.54,45.54,10.011,09.983,4.549,4.562,038.3,038.0,07.5,07.4,-00.2,010.7,001.8,0001,0002,0982.1,000.7,86.9,01.2,0.927,-00.3,-00.0,00.06,028.5,028.1,000.4,-00.2,-00.3,-0.09,00.00,01331.07 20150414221705,100901,v3.1.2 11/1/2010,002,0000000,1429049820,45.54,45.56,10.039,10.013,4.536,4.550,035.1,035.5,08.2,08.1,-00.2,010.7,001.8,0001,0002,0982.0,000.7,87.1,01.1,0.945,-00.3,-00.0,-0.01,030.5,030.5,000.0,-00.2,-00.3,-0.13,00.00,01331.07 20150414221735,100901,v3.1.2 11/1/2010,002,0000000,1429049850,45.53,45.54,09.996,09.964,4.555,4.570,034.9,034.0,06.5,05.8,-00.2,010.7,001.8,0001,0001,0982.1,000.7,87.2,01.0,0.955,-00.3,-00.0,00.14,030.5,030.5,000.0,-00.2,-00.3,-0.13,00.00,01331.07 20150414221805,100901,v3.1.2 11/1/2010,002,0000000,1429049880,45.53,45.53,10.013,09.998,4.547,4.554,033.2,032.2,06.4,06.9,-00.2,010.7,001.8,0001,0001,0982.0,000.8,87.2,00.9,0.966,-00.3,-00.0,00.15,032.4,032.2,000.3,-00.2,-00.3,-0.11,00.00,01331.07 20150414221835,100901,v3.1.2 11/1/2010,002,0000000,1429049910,45.53,45.53,10.021,09.990,4.543,4.557,028.0,029.6,05.9,06.3,-00.2,010.7,001.8,0001,0002,0982.1,000.8,87.2,00.8,0.978,-00.3,-00.0,-0.15,032.4,032.2,000.3,-00.2,-00.3,-0.11,00.00,01331.07 20150414221905,100901,v3.1.2 11/1/2010,002,0000000,1429049940,45.53,45.53,10.031,10.000,4.539,4.553,027.5,029.5,06.6,06.7,-00.2,010.7,001.8,0001,0002,0982.1,000.8,87.0,00.7,0.979,-00.3,-00.0,-0.19,031.4,031.4,000.0,-00.2,-00.3,-0.13,00.00,01331.07 20150414221935,100901,v3.1.2 11/1/2010,002,0000000,1429049970,45.52,45.54,10.016,09.989,4.545,4.558,028.9,029.8,06.0,06.1,-00.2,010.7,001.8,0001,0002,0982.2,000.8,87.1,00.8,0.978,-00.3,-00.0,-0.06,031.4,031.4,000.0,-00.2,-00.3,-0.13,00.00,01331.07 20150414222005,100901,v3.1.2 11/1/2010,002,0000000,1429050000,45.53,45.53,10.020,09.987,4.544,4.560,029.3,029.3,06.5,05.9,-00.2,010.7,001.8,0001,0001,0982.0,000.8,87.0,00.7,0.980,-00.3,-00.0,00.04,032.2,032.3,-00.1,-00.2,-00.3,-0.15,00.00,01331.07 20150414222035,100901,v3.1.2 11/1/2010,002,0000000,1429050030,45.54,45.54,10.040,10.013,4.535,4.548,030.2,028.8,07.6,07.2,-00.2,010.7,001.8,0001,0001,0982.0,000.8,87.0,00.7,0.982,-00.3,-00.0,00.19,032.2,032.3,-00.1,-00.2,-00.3,-0.15,00.00,01331.07 20150414222105,100901,v3.1.2 11/1/2010,002,0000000,1429050060,45.53,45.53,10.010,09.988,4.548,4.559,031.4,029.6,06.3,06.1,-00.2,010.7,001.8,0001,0001,0982.1,000.8,87.2,00.8,0.978,-00.3,-00.0,00.23,031.3,031.2,000.1,-00.2,-00.3,-0.13,00.00,01331.07 20150414222135,100901,v3.1.2 11/1/2010,002,0000000,1429050090,45.53,45.53,10.022,09.996,4.543,4.555,031.1,029.8,06.7,06.5,-00.2,010.7,001.8,0001,0001,0982.0,000.8,87.2,00.8,0.978,-00.3,-00.0,00.18,031.3,031.2,000.1,-00.2,-00.3,-0.13,00.00,01331.07 20150414222205,100901,v3.1.2 11/1/2010,002,0000000,1429050120,45.50,45.51,10.003,09.980,4.549,4.560,027.3,026.7,04.8,04.8,-00.2,010.7,001.8,0001,0001,0982.0,000.8,87.3,00.6,0.990,-00.3,-00.0,00.10,029.7,029.5,000.3,-00.2,-00.3,-0.10,00.00,01331.07 20150414222235,100901,v3.1.2 11/1/2010,002,0000000,1429050150,45.49,45.50,10.012,09.987,4.544,4.556,022.7,022.1,04.7,04.5,-00.2,010.7,001.8,0001,0001,0982.1,000.8,87.1,00.4,1.000,-00.3,-00.0,00.10,029.7,029.5,000.3,-00.2,-00.3,-0.10,00.00,01331.07 20150414222305,100901,v3.1.2 11/1/2010,002,0000000,1429050180,45.52,45.52,10.021,09.989,4.542,4.557,022.3,022.1,05.2,04.9,-00.2,010.7,001.8,0001,0000,0982.1,000.8,87.0,00.4,1.000,-00.3,-00.0,00.07,027.6,027.5,000.1,-00.2,-00.3,-0.12,00.00,01331.07 20150414222335,100901,v3.1.2 11/1/2010,002,0000000,1429050210,45.54,45.55,10.046,10.027,4.533,4.543,027.4,027.0,07.7,07.8,-00.2,010.7,001.8,0001,0000,0982.1,000.8,86.9,00.6,0.989,-00.3,-00.0,00.08,027.6,027.5,000.1,-00.2,-00.3,-0.12,00.00,01331.07 20150414222405,100901,v3.1.2 11/1/2010,002,0000000,1429050240,45.53,45.54,10.019,09.999,4.545,4.554,032.5,032.1,07.0,07.3,-00.2,010.7,001.8,0001,0000,0982.0,000.7,87.1,00.9,0.966,-00.3,-00.0,00.08,028.6,028.0,000.6,-00.2,-00.3,-0.07,00.00,01331.07 20150414222435,100901,v3.1.2 11/1/2010,002,0000000,1429050270,45.53,45.53,10.014,09.989,4.547,4.559,032.8,033.7,06.6,06.8,-00.2,010.7,001.8,0001,0001,0982.1,000.7,87.2,01.0,0.957,-00.3,-00.0,-0.07,028.6,028.0,000.6,-00.2,-00.3,-0.07,00.00,01331.07 20150414222505,100901,v3.1.2 11/1/2010,002,0000000,1429050300,45.53,45.53,10.011,09.987,4.548,4.559,029.9,031.4,05.7,06.2,-00.2,010.7,001.8,0001,0001,0982.1,000.8,87.3,00.8,0.970,-00.3,-00.0,-0.13,028.7,028.4,000.3,-00.2,-00.3,-0.10,00.00,01331.07 20150414222535,100901,v3.1.2 11/1/2010,002,0000000,1429050330,45.50,45.51,09.997,09.972,4.551,4.564,026.1,027.7,04.5,04.8,-00.2,010.7,001.8,0001,0001,0982.0,000.8,87.3,00.7,0.987,-00.3,-00.0,-0.14,028.7,028.4,000.3,-00.2,-00.3,-0.10,00.00,01331.07 20150414222605,100901,v3.1.2 11/1/2010,002,0000000,1429050360,45.53,45.52,10.037,10.015,4.536,4.546,023.1,024.6,05.7,06.3,-00.2,010.7,001.8,0001,0001,0982.1,000.8,87.2,00.5,0.996,-00.3,-00.0,-0.13,027.0,027.4,-00.4,-00.2,-00.3,-0.17,00.00,01331.07 20150414222635,100901,v3.1.2 11/1/2010,002,0000000,1429050390,45.52,45.52,10.011,09.975,4.547,4.564,024.5,026.3,05.2,05.1,-00.2,010.6,001.8,0001,0001,0982.0,000.8,87.2,00.6,0.992,-00.3,-00.0,-0.16,027.0,027.4,-00.4,-00.2,-00.3,-0.17,00.00,01331.07 20150414222705,100901,v3.1.2 11/1/2010,002,0000000,1429050420,45.49,45.49,10.004,09.975,4.547,4.560,024.5,025.2,04.5,04.4,-00.2,010.6,001.8,0001,0001,0982.1,000.9,87.1,00.5,0.995,-00.3,-00.0,-0.04,026.5,027.1,-00.6,-00.2,-00.3,-0.20,00.00,01331.07 20150414222735,100901,v3.1.2 11/1/2010,002,0000000,1429050450,45.52,45.53,10.045,10.019,4.532,4.545,022.6,022.3,06.3,06.3,-00.2,010.6,001.8,0001,0001,0982.0,000.9,87.0,00.4,1.000,-00.3,-00.0,00.08,026.5,027.1,-00.6,-00.2,-00.3,-0.20,00.00,01331.07 20150414222805,100901,v3.1.2 11/1/2010,002,0000000,1429050480,45.53,45.54,10.032,10.009,4.538,4.550,026.8,026.8,06.8,06.9,-00.2,010.6,001.8,0001,0000,0982.1,000.8,86.9,00.6,0.990,-00.3,-00.0,00.03,027.3,028.0,-00.7,-00.2,-00.3,-0.21,00.00,01331.07 20150414222835,100901,v3.1.2 11/1/2010,002,0000000,1429050510,45.53,45.53,10.007,09.985,4.549,4.560,030.2,029.8,05.8,05.8,-00.2,010.6,001.8,0001,-001,0982.1,000.8,87.0,00.8,0.978,-00.3,-00.0,00.07,027.3,028.0,-00.7,-00.2,-00.3,-0.21,00.00,01331.07 20150414222905,100901,v3.1.2 11/1/2010,002,0000000,1429050540,45.52,45.53,10.023,09.993,4.542,4.556,027.2,027.2,05.7,05.6,-00.2,010.6,001.8,0001,0001,0982.1,000.8,87.1,00.6,0.988,-00.3,-00.0,00.04,026.3,027.0,-00.8,-00.2,-00.3,-0.22,00.00,01331.07 20150414222935,100901,v3.1.2 11/1/2010,002,0000000,1429050570,45.51,45.53,10.011,09.992,4.546,4.556,024.4,024.7,05.0,05.3,-00.2,010.6,001.8,0001,0004,0982.0,000.8,87.0,00.5,0.996,-00.3,-00.0,00.00,026.3,027.0,-00.8,-00.2,-00.3,-0.22,00.00,01331.07 20150414223005,100901,v3.1.2 11/1/2010,002,0000000,1429050600,45.52,45.53,10.033,10.009,4.537,4.549,024.6,024.9,06.1,06.2,-00.2,010.6,001.8,0001,0005,0982.0,000.8,87.1,00.5,0.995,-00.3,-00.0,00.01,025.2,025.7,-00.5,-00.2,-00.3,-0.19,00.00,01331.07 20150414223035,100901,v3.1.2 11/1/2010,002,0000000,1429050630,45.53,45.53,10.033,10.002,4.538,4.552,027.3,027.5,06.8,06.6,-00.2,010.6,001.8,0001,0005,0982.0,000.7,87.1,00.7,0.987,-00.3,-00.0,00.01,025.2,025.7,-00.5,-00.2,-00.3,-0.19,00.00,01331.07 20150414223105,100901,v3.1.2 11/1/2010,002,0000000,1429050660,45.52,45.52,10.002,09.976,4.551,4.563,028.8,028.3,05.2,05.0,-00.2,010.6,001.8,0001,0004,0982.1,000.7,87.1,00.7,0.984,-00.3,-00.0,00.09,026.4,026.5,-00.1,-00.2,-00.3,-0.15,00.00,01331.07 20150414223135,100901,v3.1.2 11/1/2010,002,0000000,1429050690,45.53,45.53,10.035,10.012,4.538,4.548,028.3,027.9,06.9,07.1,-00.2,010.6,001.8,0001,0003,0981.9,000.7,87.2,00.7,0.986,-00.3,-00.0,00.07,026.4,026.5,-00.1,-00.2,-00.3,-0.15,00.00,01331.07 20150414223205,100901,v3.1.2 11/1/2010,002,0000000,1429050720,45.52,45.53,10.005,09.977,4.550,4.563,028.6,028.6,05.4,05.3,-00.3,010.6,001.7,0001,0003,0982.0,000.8,87.3,00.7,0.983,-00.3,-00.0,00.03,027.2,027.2,000.0,-00.2,-00.3,-0.13,00.00,01331.07 20150414223235,100901,v3.1.2 11/1/2010,002,0000000,1429050750,45.54,45.54,10.070,10.049,4.523,4.532,026.9,026.8,08.0,08.3,-00.2,010.6,001.8,0001,0003,0981.9,000.7,87.1,00.6,0.990,-00.3,-00.0,00.05,027.2,027.2,000.0,-00.2,-00.3,-0.13,00.00,01331.07 20150414223305,100901,v3.1.2 11/1/2010,002,0000000,1429050780,45.55,45.55,10.039,09.997,4.537,4.556,032.6,032.2,08.5,07.7,-00.2,010.6,001.8,0001,0002,0981.9,000.7,87.3,00.9,0.966,-00.3,-00.0,00.08,028.4,028.3,000.1,-00.2,-00.3,-0.12,00.00,01331.07 20150414223335,100901,v3.1.2 11/1/2010,002,0000000,1429050810,45.56,45.57,10.049,10.028,4.534,4.544,039.8,039.5,09.6,09.9,-00.2,010.6,001.7,0001,0001,0982.0,000.6,87.4,01.3,0.916,-00.3,-00.0,00.07,028.4,028.3,000.1,-00.2,-00.3,-0.12,00.00,01331.07 20150414223405,100901,v3.1.2 11/1/2010,002,0000000,1429050840,45.53,45.54,09.991,09.971,4.557,4.567,038.6,039.3,06.5,07.1,-00.2,010.6,001.8,0001,0000,0982.0,000.6,87.7,01.3,0.917,-00.3,-00.0,-0.05,030.6,030.7,-00.0,-00.2,-00.3,-0.14,00.00,01331.07 20150414223435,100901,v3.1.2 11/1/2010,002,0000000,1429050870,45.46,45.46,09.974,09.945,4.557,4.572,030.0,031.5,03.9,04.0,-00.2,010.6,001.8,0001,0000,0981.9,000.8,88.0,00.8,0.969,-00.3,-00.0,-0.14,030.6,030.7,-00.0,-00.2,-00.3,-0.14,00.00,01331.07 20150414223505,100901,v3.1.2 11/1/2010,002,0000000,1429050900,45.51,45.52,10.020,09.999,4.542,4.553,021.6,022.6,05.0,05.2,-00.2,010.6,001.8,0001,-001,0981.9,000.8,87.8,00.4,1.000,-00.3,-00.0,-0.07,030.0,030.2,-00.2,-00.2,-00.3,-0.15,00.00,01331.07 20150414223535,100901,v3.1.2 11/1/2010,002,0000000,1429050930,45.53,45.53,10.044,10.011,4.533,4.547,023.4,023.9,06.7,06.5,-00.2,010.6,001.8,0001,-002,0982.0,000.8,87.5,00.5,0.998,-00.3,-00.0,-0.03,030.0,030.2,-00.2,-00.2,-00.3,-0.15,00.00,01331.07 20150414223605,100901,v3.1.2 11/1/2010,002,0000000,1429050960,45.54,45.54,10.037,10.017,4.537,4.546,029.4,030.2,07.4,08.0,-00.2,010.6,001.8,0001,-004,0982.0,000.7,87.3,00.8,0.976,-00.3,000.0,-0.05,030.2,030.6,-00.4,-00.2,-00.3,-0.18,00.00,01331.07 20150414223635,100901,v3.1.2 11/1/2010,002,0000000,1429050990,45.54,45.54,10.030,09.997,4.541,4.556,034.2,035.1,07.9,07.7,-00.3,010.6,001.7,0001,-005,0981.9,000.6,87.5,01.0,0.948,-00.3,000.0,-0.06,030.2,030.6,-00.4,-00.2,-00.3,-0.18,00.00,01331.07 20150414223705,100901,v3.1.2 11/1/2010,002,0000000,1429051020,45.49,45.48,09.990,09.959,4.553,4.567,030.5,030.3,04.6,04.3,-00.3,010.6,001.7,0001,-005,0982.0,000.8,87.8,00.8,0.975,-00.3,000.0,00.06,030.6,030.9,-00.4,-00.2,-00.3,-0.18,00.00,01331.07 20150414223735,100901,v3.1.2 11/1/2010,002,0000000,1429051050,45.52,45.52,10.029,10.012,4.539,4.547,024.7,023.4,05.8,06.0,-00.2,010.6,001.8,0001,-005,0981.9,000.7,87.4,00.5,0.999,-00.3,000.0,00.18,030.6,030.9,-00.4,-00.2,-00.3,-0.18,00.00,01331.07 20150414223805,100901,v3.1.2 11/1/2010,002,0000000,1429051080,45.57,45.56,10.071,10.045,4.525,4.536,030.4,031.4,09.5,10.2,-00.2,010.6,001.8,0001,-006,0981.9,000.6,87.3,00.8,0.970,-00.3,000.0,-0.08,030.1,030.8,-00.7,-00.2,-00.3,-0.21,00.00,01331.07 20150414223835,100901,v3.1.2 11/1/2010,002,0000000,1429051110,45.53,45.54,09.992,09.961,4.557,4.572,037.5,039.6,06.5,06.4,-00.3,010.6,001.7,0001,-005,0981.8,000.6,87.7,01.3,0.915,-00.3,000.0,-0.20,030.1,030.8,-00.7,-00.2,-00.3,-0.21,00.00,01331.07 20150414223905,100901,v3.1.2 11/1/2010,002,0000000,1429051140,45.52,45.53,10.014,09.986,4.546,4.560,031.7,031.7,05.7,05.5,-00.3,010.6,001.7,0001,-003,0981.9,000.7,87.7,00.9,0.968,-00.3,000.0,00.04,028.7,029.2,-00.5,-00.2,-00.3,-0.19,00.00,01331.07 20150414223935,100901,v3.1.2 11/1/2010,002,0000000,1429051170,45.52,45.52,10.008,09.978,4.548,4.562,025.4,024.7,05.1,04.8,-00.2,010.6,001.8,0001,-003,0981.8,000.7,87.6,00.5,0.996,-00.3,000.0,00.12,028.7,029.2,-00.5,-00.2,-00.3,-0.19,00.00,01331.07 20150414224005,100901,v3.1.2 11/1/2010,002,0000000,1429051200,45.50,45.51,10.011,09.984,4.545,4.558,024.1,022.9,04.9,04.5,-00.2,010.6,001.8,0001,-004,0981.9,000.8,87.5,00.4,1.000,-00.3,000.0,00.17,029.2,029.3,-00.1,-00.2,-00.3,-0.15,00.00,01331.07 20150414224035,100901,v3.1.2 11/1/2010,002,0000000,1429051230,45.51,45.52,10.012,09.994,4.545,4.554,023.1,021.8,04.9,05.0,-00.2,010.6,001.8,0001,-004,0981.7,000.8,87.2,00.4,1.000,-00.3,000.0,00.18,029.2,029.3,-00.1,-00.2,-00.3,-0.15,00.00,01331.07 20150414224105,100901,v3.1.2 11/1/2010,002,0000000,1429051260,45.54,45.54,10.054,10.015,4.530,4.547,027.1,026.6,07.9,07.2,-00.2,010.6,001.8,0001,-004,0982.0,000.7,87.0,00.6,0.990,-00.3,000.0,00.09,028.8,028.6,000.2,-00.2,-00.3,-0.12,00.00,01331.07 20150414224135,100901,v3.1.2 11/1/2010,002,0000000,1429051290,45.54,45.55,10.024,09.999,4.543,4.555,033.7,033.2,07.6,07.6,-00.2,010.6,001.7,0001,-003,0981.9,000.7,87.2,00.9,0.960,-00.3,000.0,00.08,028.8,028.6,000.2,-00.2,-00.3,-0.12,00.00,01331.07 20150414224205,100901,v3.1.2 11/1/2010,002,0000000,1429051320,45.53,45.54,10.016,09.996,4.545,4.556,033.2,033.4,06.4,06.8,-00.2,010.6,001.8,0001,-004,0981.8,000.7,87.4,00.9,0.959,-00.3,000.0,00.02,029.3,029.2,000.1,-00.2,-00.3,-0.13,00.00,01331.07 20150414224235,100901,v3.1.2 11/1/2010,002,0000000,1429051350,45.49,45.49,09.992,09.959,4.553,4.568,027.5,027.7,04.6,04.2,-00.2,010.6,001.8,0001,-004,0981.9,000.8,87.5,00.7,0.986,-00.3,000.0,00.00,029.3,029.2,000.1,-00.2,-00.3,-0.13,00.00,01331.07 20150414224305,100901,v3.1.2 11/1/2010,002,0000000,1429051380,45.52,45.52,10.030,10.013,4.539,4.546,023.2,022.5,05.4,05.7,-00.2,010.6,001.8,0001,-004,0981.9,000.8,87.3,00.4,1.000,-00.3,000.0,00.11,027.9,027.4,000.4,-00.2,-00.3,-0.09,00.00,01331.07 20150414224335,100901,v3.1.2 11/1/2010,002,0000000,1429051410,45.53,45.53,10.028,09.993,4.540,4.556,023.8,023.7,05.9,05.6,-00.2,010.6,001.8,0001,-006,0981.8,000.8,87.2,00.5,0.998,-00.3,000.0,00.04,027.9,027.4,000.4,-00.2,-00.3,-0.09,00.00,01331.07 20150414224405,100901,v3.1.2 11/1/2010,002,0000000,1429051440,45.48,45.48,09.993,09.967,4.551,4.563,025.2,025.0,04.3,04.2,-00.2,010.6,001.8,0001,-007,0981.7,000.8,87.2,00.5,0.995,-00.3,000.0,00.06,026.6,026.1,000.5,-00.2,-00.3,-0.08,00.00,01331.07 20150414224435,100901,v3.1.2 11/1/2010,002,0000000,1429051470,45.52,45.53,10.046,10.020,4.531,4.543,022.0,020.8,05.8,05.6,-00.2,010.5,001.8,0001,-008,0981.9,000.8,87.1,00.4,1.000,-00.3,000.0,00.17,026.6,026.1,000.5,-00.2,-00.3,-0.08,00.00,01331.07 20150414224505,100901,v3.1.2 11/1/2010,002,0000000,1429051500,45.53,45.53,10.041,10.017,4.535,4.546,025.8,024.9,07.2,07.2,-00.2,010.5,001.8,0001,-008,0981.9,000.7,86.9,00.5,0.995,-00.3,000.0,00.13,026.9,026.5,000.4,-00.2,-00.3,-0.09,00.00,01331.07 20150414224535,100901,v3.1.2 11/1/2010,002,0000000,1429051530,45.53,45.53,10.010,09.980,4.548,4.562,031.6,031.4,06.2,06.0,-00.3,010.5,001.7,0001,-009,0981.8,000.7,87.0,00.8,0.970,-00.3,000.0,00.05,026.9,026.5,000.4,-00.2,-00.3,-0.09,00.00,01331.07 20150414224605,100901,v3.1.2 11/1/2010,002,0000000,1429051560,45.52,45.52,10.007,09.982,4.549,4.560,028.2,028.3,05.0,05.1,-00.3,010.5,001.7,0001,-009,0981.8,000.7,87.1,00.7,0.984,-00.3,000.0,00.03,027.1,026.8,000.3,-00.2,-00.3,-0.10,00.00,01331.07 20150414224635,100901,v3.1.2 11/1/2010,002,0000000,1429051590,45.52,45.53,10.016,09.991,4.544,4.557,024.2,024.9,05.1,05.4,-00.3,010.5,001.7,0001,-009,0981.8,000.8,87.1,00.5,0.995,-00.3,000.0,-0.04,027.1,026.8,000.3,-00.2,-00.3,-0.10,00.00,01331.07 20150414224705,100901,v3.1.2 11/1/2010,002,0000000,1429051620,45.52,45.53,10.021,10.001,4.543,4.553,024.9,026.5,05.7,06.3,-00.3,010.5,001.7,0001,-008,0981.9,000.7,87.0,00.6,0.991,-00.3,000.0,-0.15,025.5,025.4,000.0,-00.2,-00.3,-0.13,00.00,01331.07 20150414224735,100901,v3.1.2 11/1/2010,002,0000000,1429051650,45.53,45.54,10.038,10.015,4.535,4.547,026.8,029.1,06.9,07.4,-00.3,010.5,001.7,0001,-008,0981.9,000.6,87.1,00.7,0.981,-00.3,000.0,-0.22,025.5,025.4,000.0,-00.2,-00.3,-0.13,00.00,01331.07 20150414224805,100901,v3.1.2 11/1/2010,002,0000000,1429051680,45.54,45.55,10.018,09.999,4.545,4.555,030.8,033.5,06.8,07.8,-00.3,010.5,001.7,0001,-008,0982.0,000.6,87.3,00.9,0.958,-00.3,000.0,-0.26,027.0,027.6,-00.6,-00.3,-00.3,-0.21,00.00,01331.07 20150414224835,100901,v3.1.2 11/1/2010,002,0000000,1429051710,45.54,45.55,10.030,10.012,4.540,4.549,032.3,035.0,07.1,08.0,-00.3,010.5,001.7,0001,-008,0981.9,000.6,87.4,01.0,0.948,-00.3,000.0,-0.28,027.0,027.6,-00.6,-00.3,-00.3,-0.21,00.00,01331.07 20150414224905,100901,v3.1.2 11/1/2010,002,0000000,1429051740,45.53,45.54,10.019,09.987,4.544,4.559,030.2,032.8,06.4,06.5,-00.3,010.5,001.7,0001,-008,0981.9,000.6,87.5,00.9,0.962,-00.3,000.0,-0.25,028.0,029.2,-01.2,-00.3,-00.3,-0.27,00.00,01331.07 20150414224935,100901,v3.1.2 11/1/2010,002,0000000,1429051770,45.54,45.55,10.067,10.032,4.524,4.541,030.3,031.1,08.8,08.2,-00.3,010.5,001.7,0001,-009,0981.9,000.6,87.5,00.8,0.972,-00.3,000.0,-0.05,028.0,029.2,-01.2,-00.3,-00.3,-0.27,00.00,01331.07 20150414225005,100901,v3.1.2 11/1/2010,002,0000000,1429051800,45.56,45.56,10.047,10.023,4.535,4.546,036.2,035.2,09.3,09.3,-00.3,010.5,001.7,0001,-011,0981.9,000.5,87.6,01.0,0.947,-00.3,000.0,00.14,030.1,031.3,-01.2,-00.3,-00.3,-0.27,00.00,01331.07 20150414225035,100901,v3.1.2 11/1/2010,002,0000000,1429051830,45.55,45.55,10.023,09.999,4.545,4.556,040.2,039.2,08.1,08.1,-00.3,010.5,001.7,0001,-011,0981.9,000.5,87.6,01.3,0.918,-00.3,000.0,00.14,030.1,031.3,-01.2,-00.3,-00.3,-0.27,00.00,01331.07 20150414225105,100901,v3.1.2 11/1/2010,002,0000000,1429051860,45.55,45.55,10.018,09.992,4.546,4.559,038.3,037.6,08.0,07.7,-00.3,010.5,001.7,0001,-010,0981.8,000.5,87.7,01.2,0.931,-00.3,000.0,00.12,032.1,033.1,-01.0,-00.3,-00.3,-0.25,00.00,01331.07 20150414225135,100901,v3.1.2 11/1/2010,002,0000000,1429051890,45.53,45.53,09.991,09.966,4.557,4.568,034.3,033.6,05.4,05.4,-00.3,010.5,001.7,0001,-009,0981.8,000.6,87.7,00.9,0.958,-00.3,000.0,00.12,032.1,033.1,-01.0,-00.3,-00.3,-0.25,00.00,01331.07 20150414225205,100901,v3.1.2 11/1/2010,002,0000000,1429051920,45.47,45.48,09.986,09.966,4.553,4.564,026.1,025.7,04.0,04.2,-00.3,010.5,001.7,0001,-009,0981.8,000.7,87.7,00.6,0.993,-00.3,000.0,00.09,032.3,032.9,-00.6,-00.3,-00.3,-0.21,00.00,01331.07 20150414225235,100901,v3.1.2 11/1/2010,002,0000000,1429051950,45.50,45.49,10.019,09.986,4.541,4.555,020.6,020.0,04.7,04.3,-00.3,010.5,001.7,0001,-010,0981.7,000.7,87.5,00.3,1.000,-00.3,000.0,00.11,032.3,032.9,-00.6,-00.3,-00.3,-0.21,00.00,01331.07 20150414225305,100901,v3.1.2 11/1/2010,002,0000000,1429051980,45.53,45.53,10.030,10.005,4.539,4.551,022.8,021.7,05.9,05.7,-00.3,010.5,001.7,0001,-011,0981.7,000.6,87.2,00.4,1.000,-00.3,000.0,00.15,030.7,030.6,000.1,-00.3,-00.3,-0.12,00.00,01331.07 20150414225335,100901,v3.1.2 11/1/2010,002,0000000,1429052010,45.53,45.53,10.023,09.997,4.542,4.554,026.5,025.7,05.9,05.8,-00.3,010.5,001.7,0001,-012,0981.8,000.6,87.5,00.6,0.993,-00.3,000.0,00.12,030.7,030.6,000.1,-00.3,-00.3,-0.12,00.00,01331.07 20150414225405,100901,v3.1.2 11/1/2010,002,0000000,1429052040,45.54,45.53,10.037,10.007,4.537,4.551,028.4,028.1,07.2,06.9,-00.3,010.5,001.7,0001,-013,0981.7,000.5,87.5,00.7,0.985,-00.3,000.0,00.07,030.4,029.6,000.7,-00.3,-00.3,-0.06,00.00,01331.07 20150414225435,100901,v3.1.2 11/1/2010,002,0000000,1429052070,45.51,45.52,09.997,09.974,4.552,4.564,028.0,027.8,04.8,04.9,-00.3,010.5,001.7,0001,-014,0981.8,000.6,87.6,00.7,0.986,-00.3,000.0,00.06,030.4,029.6,000.7,-00.3,-00.3,-0.06,00.00,01331.07 20150414225505,100901,v3.1.2 11/1/2010,002,0000000,1429052100,45.47,45.48,10.003,09.981,4.546,4.557,022.4,022.5,04.1,04.3,-00.3,010.5,001.7,0001,-014,0981.7,000.7,87.4,00.4,1.000,-00.3,000.0,00.02,027.6,027.1,000.5,-00.3,-00.3,-0.08,00.00,01331.07 20150414225535,100901,v3.1.2 11/1/2010,002,0000000,1429052130,45.53,45.53,10.051,10.030,4.530,4.539,020.6,021.3,06.3,06.8,-00.3,010.5,001.7,0001,-015,0981.7,000.7,87.1,00.4,1.000,-00.3,000.0,-0.04,027.6,027.1,000.5,-00.3,-00.3,-0.08,00.00,01331.07 20150414225605,100901,v3.1.2 11/1/2010,002,0000000,1429052160,45.53,45.53,10.027,09.994,4.541,4.556,025.4,026.3,06.1,05.9,-00.3,010.5,001.7,0001,-015,0981.6,000.6,87.1,00.6,0.992,-00.3,000.0,-0.06,025.0,024.9,000.2,-00.3,-00.3,-0.12,00.00,01331.07 20150414225635,100901,v3.1.2 11/1/2010,002,0000000,1429052190,45.53,45.53,10.018,09.989,4.545,4.558,029.5,029.4,06.3,06.1,-00.3,010.4,001.6,0001,-015,0981.7,000.6,87.1,00.7,0.980,-00.3,000.0,00.05,025.0,024.9,000.2,-00.3,-00.3,-0.12,00.00,01331.07 20150414225705,100901,v3.1.2 11/1/2010,002,0000000,1429052220,45.53,45.54,10.046,10.022,4.532,4.544,029.9,028.5,07.6,07.3,-00.3,010.4,001.6,0001,-016,0981.7,000.5,87.2,00.7,0.984,-00.3,000.0,00.19,025.8,025.4,000.4,-00.3,-00.3,-0.10,00.00,01331.07 20150414225735,100901,v3.1.2 11/1/2010,002,0000000,1429052250,45.54,45.54,10.008,09.991,4.550,4.558,032.9,032.4,06.9,07.4,-00.4,010.4,001.6,0001,-017,0981.8,000.5,87.4,00.9,0.965,-00.3,000.0,00.10,025.8,025.4,000.4,-00.3,-00.3,-0.10,00.00,01331.07 20150414225805,100901,v3.1.2 11/1/2010,002,0000000,1429052280,45.52,45.52,09.999,09.966,4.552,4.567,031.5,032.3,05.1,05.0,-00.4,010.4,001.6,0001,-017,0981.8,000.5,87.5,00.9,0.965,-00.3,000.0,-0.06,027.5,027.5,-00.0,-00.3,-00.3,-0.14,00.00,01331.07 20150414225835,100901,v3.1.2 11/1/2010,002,0000000,1429052310,45.53,45.53,10.031,10.003,4.539,4.551,026.7,027.0,06.5,06.4,-00.4,010.4,001.6,0001,-016,0981.7,000.5,87.4,00.6,0.989,-00.3,000.0,-0.00,027.5,027.5,-00.0,-00.3,-00.3,-0.14,00.00,01331.07 20150414225905,100901,v3.1.2 11/1/2010,002,0000000,1429052340,45.53,45.53,10.023,10.000,4.542,4.553,028.0,027.6,06.3,06.3,-00.4,010.4,001.6,0001,-016,0981.5,000.6,87.4,00.7,0.987,-00.3,000.0,00.08,027.4,027.4,-00.0,-00.4,-00.3,-0.14,00.00,01331.07 20150414225935,100901,v3.1.2 11/1/2010,002,0000000,1429052370,45.52,45.53,10.011,09.983,4.547,4.560,028.0,028.0,05.5,05.4,-00.4,010.4,001.6,0001,-016,0981.7,000.6,87.4,00.7,0.986,-00.3,000.0,00.03,027.4,027.4,-00.0,-00.4,-00.3,-0.14,00.00,01331.07