20150414230005,100901,v3.1.2 11/1/2010,002,0000000,1429052400,45.52,45.52,10.020,09.994,4.543,4.555,025.9,025.7,05.5,05.4,-00.4,010.4,001.6,0001,-015,0981.7,000.6,87.3,00.6,0.993,-00.3,000.0,00.06,028.1,028.1,000.1,-00.4,-00.3,-0.13,00.00,01331.07 20150414230035,100901,v3.1.2 11/1/2010,002,0000000,1429052430,45.49,45.49,10.001,09.975,4.549,4.561,024.2,023.6,04.6,04.5,-00.4,010.4,001.6,0001,-014,0981.6,000.6,87.3,00.5,0.999,-00.3,000.0,00.10,028.1,028.1,000.1,-00.4,-00.3,-0.13,00.00,01331.07 20150414230105,100901,v3.1.2 11/1/2010,002,0000000,1429052460,45.45,45.43,09.996,09.963,4.547,4.560,021.6,020.1,03.9,03.4,-00.4,010.4,001.6,0001,-012,0981.7,000.7,87.3,00.3,1.000,-00.3,000.0,00.20,027.3,026.8,000.5,-00.4,-00.3,-0.08,00.00,01331.07 20150414230135,100901,v3.1.2 11/1/2010,002,0000000,1429052490,45.47,45.48,10.011,09.993,4.542,4.551,018.7,016.9,04.2,04.2,-00.4,010.4,001.6,0001,-010,0981.7,000.7,87.1,00.2,1.000,-00.4,000.0,00.23,027.3,026.8,000.5,-00.4,-00.3,-0.08,00.00,01331.07 20150414230205,100901,v3.1.2 11/1/2010,002,0000000,1429052520,45.43,45.44,09.994,09.966,4.546,4.560,018.4,018.1,03.7,03.5,-00.4,010.4,001.6,0001,-011,0981.6,000.7,87.0,00.3,1.000,-00.4,000.0,00.07,025.1,024.8,000.3,-00.4,-00.3,-0.10,00.00,01331.07 20150414230235,100901,v3.1.2 11/1/2010,002,0000000,1429052550,45.48,45.48,10.024,09.997,4.537,4.550,018.2,017.7,04.5,04.3,-00.4,010.4,001.6,0001,-013,0981.6,000.7,86.9,00.2,1.000,-00.4,000.0,00.08,025.1,024.8,000.3,-00.4,-00.3,-0.10,00.00,01331.07 20150414230305,100901,v3.1.2 11/1/2010,002,0000000,1429052580,45.52,45.52,10.031,10.004,4.539,4.550,021.5,020.1,05.6,05.4,-00.4,010.4,001.6,0001,-015,0981.6,000.7,86.8,00.3,1.000,-00.3,000.0,00.19,023.1,022.3,000.7,-00.4,-00.3,-0.05,00.00,01331.07 20150414230335,100901,v3.1.2 11/1/2010,002,0000000,1429052610,45.53,45.53,10.024,09.997,4.542,4.554,025.9,024.8,05.9,05.6,-00.4,010.3,001.6,0001,-015,0981.6,000.7,86.8,00.5,0.996,-00.3,000.0,00.16,023.1,022.3,000.7,-00.4,-00.3,-0.05,00.00,01331.07 20150414230405,100901,v3.1.2 11/1/2010,002,0000000,1429052640,45.53,45.53,10.046,10.022,4.532,4.543,027.6,027.1,07.3,07.4,-00.4,010.3,001.6,0001,-015,0981.6,000.6,86.8,00.6,0.989,-00.3,000.0,00.09,023.0,022.2,000.8,-00.4,-00.3,-0.05,00.00,01331.07 20150414230435,100901,v3.1.2 11/1/2010,002,0000000,1429052670,45.53,45.54,10.023,09.997,4.543,4.555,030.2,031.3,06.8,07.1,-00.4,010.3,001.6,0001,-015,0981.6,000.5,86.9,00.8,0.971,-00.3,000.0,-0.09,023.0,022.2,000.8,-00.4,-00.3,-0.05,00.00,01331.07 20150414230505,100901,v3.1.2 11/1/2010,002,0000000,1429052700,45.49,45.49,09.989,09.956,4.554,4.569,028.5,029.6,04.5,04.2,-00.4,010.3,001.6,0001,-015,0981.5,000.6,87.3,00.7,0.979,-00.3,000.0,-0.09,023.5,023.0,000.5,-00.4,-00.3,-0.08,00.00,01331.07 20150414230535,100901,v3.1.2 11/1/2010,002,0000000,1429052730,45.50,45.49,10.016,09.986,4.542,4.555,022.4,021.6,04.7,04.4,-00.4,010.3,001.6,0001,-014,0981.7,000.6,87.3,00.4,1.000,-00.3,000.0,00.12,023.5,023.0,000.5,-00.4,-00.3,-0.08,00.00,01331.07 20150414230605,100901,v3.1.2 11/1/2010,002,0000000,1429052760,45.50,45.50,10.012,09.991,4.544,4.554,020.7,019.3,04.5,04.6,-00.4,010.3,001.6,0001,-013,0981.6,000.7,87.1,00.3,1.000,-00.4,000.0,00.19,023.3,022.8,000.5,-00.4,-00.3,-0.08,00.00,01331.07 20150414230635,100901,v3.1.2 11/1/2010,002,0000000,1429052790,45.51,45.52,10.026,10.003,4.539,4.550,021.4,020.9,05.0,05.1,-00.4,010.3,001.6,0001,-011,0981.5,000.7,86.8,00.4,1.000,-00.3,000.0,00.09,023.3,022.8,000.5,-00.4,-00.3,-0.08,00.00,01331.07 20150414230705,100901,v3.1.2 11/1/2010,002,0000000,1429052820,45.52,45.53,10.028,10.003,4.539,4.551,021.9,022.6,05.3,05.5,-00.4,010.3,001.6,0001,-009,0981.5,000.7,86.7,00.4,1.000,-00.3,000.0,-0.04,024.0,023.8,000.3,-00.4,-00.3,-0.10,00.00,01331.07 20150414230735,100901,v3.1.2 11/1/2010,002,0000000,1429052850,45.49,45.49,10.004,09.972,4.547,4.562,022.7,024.0,04.4,04.4,-00.5,010.3,001.6,0001,-006,0981.5,000.7,86.7,00.5,0.998,-00.3,000.0,-0.10,024.0,023.8,000.3,-00.4,-00.3,-0.10,00.00,01331.07 20150414230805,100901,v3.1.2 11/1/2010,002,0000000,1429052880,45.51,45.50,10.014,09.986,4.545,4.556,022.1,022.3,04.6,04.5,-00.4,010.3,001.6,0001,-004,0981.5,000.7,86.8,00.4,1.000,-00.3,000.0,00.01,024.2,024.2,-00.0,-00.4,-00.3,-0.14,00.00,01331.07 20150414230835,100901,v3.1.2 11/1/2010,002,0000000,1429052910,45.52,45.52,10.025,09.998,4.541,4.553,022.2,021.9,05.2,05.2,-00.4,010.3,001.6,0001,-004,0981.5,000.7,86.8,00.4,1.000,-00.3,000.0,00.08,024.2,024.2,-00.0,-00.4,-00.3,-0.14,00.00,01331.07 20150414230905,100901,v3.1.2 11/1/2010,002,0000000,1429052940,45.50,45.50,10.010,09.987,4.545,4.557,022.8,022.7,04.7,04.7,-00.4,010.3,001.6,0001,-004,0981.5,000.7,86.8,00.4,1.000,-00.3,000.0,00.05,023.2,023.3,-00.1,-00.4,-00.3,-0.15,00.00,01331.07 20150414230935,100901,v3.1.2 11/1/2010,002,0000000,1429052970,45.48,45.48,10.010,09.984,4.543,4.556,021.1,021.2,04.4,04.4,-00.4,010.3,001.6,0001,-004,0981.5,000.7,86.7,00.4,1.000,-00.3,000.0,00.03,023.2,023.3,-00.1,-00.4,-00.3,-0.15,00.00,01331.07 20150414231005,100901,v3.1.2 11/1/2010,002,0000000,1429053000,45.45,45.43,09.997,09.963,4.546,4.560,019.3,019.0,03.8,03.5,-00.4,010.3,001.6,0001,-004,0981.5,000.7,86.6,00.3,1.000,-00.4,000.0,00.08,021.4,021.2,000.2,-00.4,-00.3,-0.11,00.00,01331.07 20150414231035,100901,v3.1.2 11/1/2010,002,0000000,1429053030,45.47,45.47,10.016,09.991,4.540,4.551,018.7,017.3,04.3,04.2,-00.4,010.3,001.6,0001,-004,0981.5,000.6,86.7,00.2,1.000,-00.4,000.0,00.19,021.4,021.2,000.2,-00.4,-00.3,-0.11,00.00,01331.07 20150414231105,100901,v3.1.2 11/1/2010,002,0000000,1429053060,45.47,45.46,10.008,09.979,4.543,4.556,019.0,017.9,04.2,03.9,-00.4,010.3,001.6,0001,-005,0981.6,000.7,86.9,00.3,1.000,-00.4,000.0,00.16,021.0,020.9,000.1,-00.4,-00.3,-0.12,00.00,01331.07 20150414231135,100901,v3.1.2 11/1/2010,002,0000000,1429053090,45.44,45.45,09.995,09.976,4.546,4.556,018.9,018.4,03.7,03.8,-00.4,010.3,001.6,0001,-006,0981.5,000.8,86.8,00.3,1.000,-00.4,000.0,00.09,021.0,020.9,000.1,-00.4,-00.3,-0.12,00.00,01331.07 20150414231205,100901,v3.1.2 11/1/2010,002,0000000,1429053120,45.43,45.43,09.999,09.966,4.543,4.558,017.5,017.3,03.7,03.3,-00.4,010.3,001.6,0001,-007,0981.5,000.9,86.6,00.2,1.000,-00.4,000.0,00.06,020.2,019.8,000.3,-00.4,-00.3,-0.10,00.00,01331.07 20150414231235,100901,v3.1.2 11/1/2010,002,0000000,1429053150,45.51,45.52,10.038,10.010,4.534,4.547,019.5,018.2,05.6,05.1,-00.4,010.3,001.6,0001,-009,0981.5,000.8,86.4,00.3,1.000,-00.4,000.0,00.18,020.2,019.8,000.3,-00.4,-00.3,-0.10,00.00,01331.07 20150414231305,100901,v3.1.2 11/1/2010,002,0000000,1429053180,45.52,45.53,10.030,10.014,4.539,4.547,024.7,023.5,06.2,06.6,-00.4,010.3,001.6,0001,-011,0981.5,000.7,86.3,00.5,0.999,-00.3,000.0,00.17,020.7,020.1,000.6,-00.4,-00.3,-0.07,00.00,01331.07 20150414231335,100901,v3.1.2 11/1/2010,002,0000000,1429053210,45.53,45.53,10.017,09.987,4.545,4.559,027.7,028.1,05.8,05.7,-00.4,010.3,001.6,0001,-009,0981.5,000.7,86.6,00.7,0.985,-00.3,000.0,00.00,020.7,020.1,000.6,-00.4,-00.3,-0.07,00.00,01331.07 20150414231405,100901,v3.1.2 11/1/2010,002,0000000,1429053240,45.53,45.53,10.042,10.017,4.534,4.545,026.7,026.4,06.7,06.6,-00.4,010.3,001.6,0001,-009,0981.5,000.6,86.7,00.6,0.991,-00.3,000.0,00.07,021.5,020.8,000.6,-00.4,-00.3,-0.06,00.00,01331.07 20150414231435,100901,v3.1.2 11/1/2010,002,0000000,1429053270,45.53,45.54,10.041,10.013,4.535,4.548,028.6,027.8,07.5,07.3,-00.4,010.3,001.6,0001,-010,0981.4,000.6,86.8,00.7,0.986,-00.3,000.0,00.13,021.5,020.8,000.6,-00.4,-00.3,-0.06,00.00,01331.07 20150414231505,100901,v3.1.2 11/1/2010,002,0000000,1429053300,45.55,45.54,10.017,09.988,4.547,4.560,035.9,034.5,07.9,07.3,-00.4,010.3,001.6,0001,-012,0981.4,000.5,86.9,01.0,0.952,-00.3,000.0,00.19,024.8,023.9,000.8,-00.4,-00.3,-0.04,00.00,01331.07 20150414231535,100901,v3.1.2 11/1/2010,002,0000000,1429053330,45.53,45.53,10.013,09.983,4.548,4.561,036.3,034.2,07.0,06.4,-00.4,010.3,001.6,0001,-013,0981.5,000.5,87.1,01.0,0.954,-00.3,000.0,00.26,024.8,023.9,000.8,-00.4,-00.3,-0.04,00.00,01331.07 20150414231605,100901,v3.1.2 11/1/2010,002,0000000,1429053360,45.53,45.53,10.025,10.002,4.541,4.552,031.8,029.5,07.1,06.6,-00.4,010.3,001.6,0001,-012,0981.4,000.5,87.1,00.7,0.979,-00.3,000.0,00.29,027.3,026.2,001.1,-00.4,-00.3,-0.02,00.00,01331.07 20150414231635,100901,v3.1.2 11/1/2010,002,0000000,1429053390,45.53,45.53,10.006,09.990,4.550,4.558,030.4,028.7,05.8,06.1,-00.4,010.3,001.6,0001,-011,0981.4,000.6,87.1,00.7,0.983,-00.3,000.0,00.22,027.3,026.2,001.1,-00.4,-00.3,-0.02,00.00,01331.07 20150414231705,100901,v3.1.2 11/1/2010,002,0000000,1429053420,45.47,45.48,09.991,09.967,4.551,4.563,026.0,025.7,04.3,04.2,-00.4,010.3,001.6,0001,-009,0981.4,000.6,87.1,00.6,0.993,-00.3,000.0,00.08,029.0,027.9,001.1,-00.4,-00.3,-0.01,00.00,01331.07 20150414231735,100901,v3.1.2 11/1/2010,002,0000000,1429053450,45.55,45.56,10.069,10.046,4.523,4.535,026.5,026.4,08.7,08.8,-00.4,010.3,001.6,0001,-009,0981.4,000.5,87.0,00.6,0.991,-00.3,000.0,00.04,029.0,027.9,001.1,-00.4,-00.3,-0.01,00.00,01331.07 20150414231805,100901,v3.1.2 11/1/2010,002,0000000,1429053480,45.56,45.55,10.023,09.991,4.545,4.559,036.3,036.0,08.3,08.0,-00.4,010.3,001.6,0001,-010,0981.4,000.4,87.2,01.1,0.942,-00.3,000.0,00.06,031.4,030.4,000.9,-00.4,-00.3,-0.03,00.00,01331.07 20150414231835,100901,v3.1.2 11/1/2010,002,0000000,1429053510,45.48,45.48,09.973,09.948,4.560,4.572,034.4,033.3,04.4,04.2,-00.4,010.3,001.6,0001,-013,0981.4,000.6,87.4,00.9,0.960,-00.3,000.0,00.16,031.4,030.4,000.9,-00.4,-00.3,-0.03,00.00,01331.07 20150414231905,100901,v3.1.2 11/1/2010,002,0000000,1429053540,45.48,45.49,10.006,09.984,4.546,4.556,023.2,022.0,04.4,04.4,-00.4,010.3,001.6,0001,-016,0981.4,000.6,87.2,00.4,1.000,-00.3,000.0,00.17,030.6,029.5,001.1,-00.4,-00.3,-0.01,00.00,01331.07 20150414231935,100901,v3.1.2 11/1/2010,002,0000000,1429053570,45.45,45.44,09.999,09.966,4.546,4.559,019.0,018.2,03.9,03.5,-00.4,010.3,001.6,0001,-018,0981.4,000.7,87.1,00.3,1.000,-00.4,000.0,00.12,030.6,029.5,001.1,-00.4,-00.3,-0.01,00.00,01331.07 20150414232005,100901,v3.1.2 11/1/2010,002,0000000,1429053600,45.45,45.44,10.011,09.982,4.540,4.553,017.9,016.6,04.1,03.7,-00.4,010.3,001.6,0001,-016,0981.5,000.7,87.0,00.2,1.000,-00.4,000.0,00.19,027.1,026.0,001.1,-00.4,-00.3,-0.01,00.00,01331.07 20150414232035,100901,v3.1.2 11/1/2010,002,0000000,1429053630,45.51,45.52,10.031,10.014,4.537,4.546,019.5,018.1,05.2,05.3,-00.4,010.3,001.6,0001,-017,0981.4,000.7,86.6,00.3,1.000,-00.4,000.0,00.19,027.1,026.0,001.1,-00.4,-00.3,-0.01,00.00,01331.07 20150414232105,100901,v3.1.2 11/1/2010,002,0000000,1429053660,45.55,45.54,10.054,10.026,4.530,4.542,027.2,026.7,08.1,08.0,-00.5,010.3,001.5,0001,-019,0981.4,000.5,86.5,00.6,0.990,-00.3,000.0,00.10,026.1,025.4,000.8,-00.4,-00.3,-0.05,00.00,01331.07 20150414232135,100901,v3.1.2 11/1/2010,002,0000000,1429053690,45.54,45.54,10.029,10.002,4.541,4.553,034.5,034.3,07.8,07.7,-00.5,010.3,001.5,0001,-020,0981.4,000.4,86.8,01.0,0.953,-00.3,000.0,00.05,026.1,025.4,000.8,-00.4,-00.3,-0.05,00.00,01331.07 20150414232205,100901,v3.1.2 11/1/2010,002,0000000,1429053720,45.53,45.54,10.001,09.968,4.552,4.568,035.1,034.7,06.4,05.9,-00.5,010.3,001.5,0001,-021,0981.3,000.4,87.2,01.0,0.951,-00.3,000.0,00.08,028.0,027.2,000.8,-00.4,-00.3,-0.05,00.00,01331.07 20150414232235,100901,v3.1.2 11/1/2010,002,0000000,1429053750,45.54,45.55,10.067,10.030,4.524,4.541,030.6,030.1,08.3,07.8,-00.5,010.3,001.5,0001,-022,0981.4,000.4,87.1,00.8,0.977,-00.3,000.0,00.09,028.0,027.2,000.8,-00.4,-00.3,-0.05,00.00,01331.07 20150414232305,100901,v3.1.2 11/1/2010,002,0000000,1429053780,45.56,45.56,10.047,10.025,4.535,4.545,034.2,032.2,09.3,08.9,-00.5,010.3,001.5,0001,-023,0981.3,000.3,87.4,00.9,0.966,-00.3,000.0,00.25,027.5,026.4,001.1,-00.5,-00.3,-0.02,00.00,01331.07 20150414232335,100901,v3.1.2 11/1/2010,002,0000000,1429053810,45.53,45.54,09.995,09.972,4.555,4.566,038.7,036.3,06.6,06.3,-00.5,010.3,001.4,0001,-024,0981.3,000.3,87.6,01.1,0.940,-00.3,000.0,00.30,027.5,026.4,001.1,-00.5,-00.3,-0.02,00.00,01331.07 20150414232405,100901,v3.1.2 11/1/2010,002,0000000,1429053840,45.53,45.53,10.007,09.983,4.549,4.561,032.6,031.7,06.0,05.9,-00.6,010.3,001.5,0001,-023,0981.4,000.4,87.7,00.9,0.969,-00.3,000.0,00.12,029.4,028.4,001.0,-00.5,-00.3,-0.03,00.00,01331.07 20150414232435,100901,v3.1.2 11/1/2010,002,0000000,1429053870,45.53,45.54,10.028,10.001,4.540,4.553,029.6,028.7,07.0,06.6,-00.6,010.3,001.4,0001,-022,0981.3,000.4,87.7,00.7,0.983,-00.3,000.0,00.13,029.4,028.4,001.0,-00.5,-00.3,-0.03,00.00,01331.07 20150414232505,100901,v3.1.2 11/1/2010,002,0000000,1429053900,45.53,45.54,09.997,09.984,4.554,4.561,031.7,031.0,05.9,06.4,-00.6,010.3,001.4,0001,-020,0981.4,000.3,87.5,00.8,0.973,-00.3,000.0,00.12,032.2,031.3,000.9,-00.5,-00.3,-0.04,00.00,01331.07 20150414232535,100901,v3.1.2 11/1/2010,002,0000000,1429053930,45.49,45.49,09.994,09.964,4.552,4.566,028.2,028.4,04.5,04.4,-00.6,010.2,001.4,0001,-019,0981.2,000.4,87.5,00.7,0.984,-00.3,000.0,00.02,032.2,031.3,000.9,-00.5,-00.3,-0.04,00.00,01331.07 20150414232605,100901,v3.1.2 11/1/2010,002,0000000,1429053960,45.52,45.53,10.039,10.013,4.534,4.547,022.9,022.8,06.1,05.9,-00.6,010.2,001.4,0001,-018,0981.3,000.4,87.5,00.4,1.000,-00.3,000.0,00.05,031.3,030.5,000.8,-00.6,-00.3,-0.05,00.00,01331.07 20150414232635,100901,v3.1.2 11/1/2010,002,0000000,1429053990,45.48,45.48,09.992,09.969,4.551,4.562,023.4,022.4,04.2,04.2,-00.6,010.2,001.4,0001,-019,0981.3,000.4,87.4,00.4,1.000,-00.3,000.0,00.14,031.3,030.5,000.8,-00.6,-00.3,-0.05,00.00,01331.07 20150414232705,100901,v3.1.2 11/1/2010,002,0000000,1429054020,45.45,45.48,10.001,09.986,4.545,4.554,020.8,020.4,03.9,04.3,-00.6,010.2,001.4,0001,-020,0981.3,000.5,87.2,00.3,1.000,-00.3,000.0,00.07,028.5,027.6,000.8,-00.6,-00.3,-0.05,00.00,01331.07 20150414232735,100901,v3.1.2 11/1/2010,002,0000000,1429054050,45.47,45.47,10.013,09.981,4.541,4.555,018.3,018.3,04.3,04.0,-00.6,010.2,001.4,0001,-020,0981.3,000.5,87.0,00.3,1.000,-00.4,000.0,00.03,028.5,027.6,000.8,-00.6,-00.3,-0.05,00.00,01331.07 20150414232805,100901,v3.1.2 11/1/2010,002,0000000,1429054080,45.51,45.51,10.021,09.993,4.542,4.554,020.9,020.5,05.0,04.8,-00.7,010.2,001.3,0001,-019,0981.4,000.4,86.9,00.3,1.000,-00.3,000.0,00.08,025.8,025.3,000.5,-00.6,-00.3,-0.08,00.00,01331.07 20150414232835,100901,v3.1.2 11/1/2010,002,0000000,1429054110,45.52,45.53,10.031,10.004,4.538,4.551,023.4,022.7,05.7,05.4,-00.7,010.2,001.3,0001,-020,0981.3,000.4,87.0,00.4,1.000,-00.3,000.0,00.11,025.8,025.3,000.5,-00.6,-00.3,-0.08,00.00,01331.07 20150414232905,100901,v3.1.2 11/1/2010,002,0000000,1429054140,45.50,45.51,10.005,09.985,4.548,4.558,024.1,023.1,04.7,04.7,-00.7,010.2,001.3,0001,-021,0981.3,000.4,87.1,00.5,1.000,-00.3,000.0,00.14,024.1,023.6,000.5,-00.6,-00.3,-0.08,00.00,01331.07 20150414232935,100901,v3.1.2 11/1/2010,002,0000000,1429054170,45.44,45.44,09.991,09.961,4.549,4.562,021.8,021.0,03.8,03.5,-00.7,010.1,001.3,0001,-021,0981.4,000.4,87.0,00.4,1.000,-00.3,000.0,00.12,024.1,023.6,000.5,-00.6,-00.3,-0.08,00.00,01331.07 20150414233005,100901,v3.1.2 11/1/2010,002,0000000,1429054200,45.52,45.52,10.042,10.018,4.533,4.544,020.2,019.3,05.7,05.6,-00.7,010.1,001.3,0001,-021,0981.3,000.4,87.0,00.3,1.000,-00.4,000.0,00.13,021.8,021.2,000.5,-00.7,-00.3,-0.08,00.00,01331.07 20150414233035,100901,v3.1.2 11/1/2010,002,0000000,1429054230,45.54,45.54,10.052,10.017,4.530,4.546,026.5,025.7,07.8,07.3,-00.7,010.1,001.3,0001,-021,0981.3,000.3,87.1,00.6,0.994,-00.3,000.0,00.13,021.8,021.2,000.5,-00.7,-00.3,-0.08,00.00,01331.07 20150414233105,100901,v3.1.2 11/1/2010,002,0000000,1429054260,45.56,45.56,10.052,10.015,4.532,4.549,037.5,034.3,09.9,08.4,-00.7,010.1,001.3,0001,-021,0981.3,000.2,87.4,01.0,0.954,-00.3,000.0,00.39,024.7,023.5,001.2,-00.7,-00.3,-0.01,00.00,01331.07 20150414233135,100901,v3.1.2 11/1/2010,002,0000000,1429054290,45.53,45.54,09.984,09.972,4.560,4.566,038.8,034.6,05.8,05.8,-00.7,010.1,001.3,0001,-020,0981.3,000.2,87.7,01.0,0.952,-00.3,000.0,00.50,024.7,023.5,001.2,-00.7,-00.3,-0.01,00.00,01331.07 20150414233205,100901,v3.1.2 11/1/2010,002,0000000,1429054320,45.50,45.51,09.992,09.966,4.554,4.566,029.7,028.3,04.7,04.5,-00.7,010.1,001.3,0001,-020,0981.2,000.3,87.8,00.7,0.985,-00.3,000.0,00.18,026.5,025.1,001.4,-00.7,-00.3,00.01,00.00,01331.07 20150414233235,100901,v3.1.2 11/1/2010,002,0000000,1429054350,45.47,45.47,10.002,09.975,4.546,4.558,022.2,021.5,04.3,04.1,-00.7,010.1,001.3,0001,-020,0981.3,000.3,87.6,00.4,1.000,-00.3,000.0,00.12,026.5,025.1,001.4,-00.7,-00.3,00.01,00.00,01331.07 20150414233305,100901,v3.1.2 11/1/2010,002,0000000,1429054380,45.52,45.53,10.044,10.020,4.532,4.543,021.4,020.3,06.2,06.1,-00.7,010.1,001.3,0001,-019,0981.2,000.3,87.5,00.3,1.000,-00.3,000.0,00.15,026.6,025.1,001.5,-00.7,-00.3,00.03,00.00,01331.07 20150414233335,100901,v3.1.2 11/1/2010,002,0000000,1429054410,45.53,45.52,10.018,09.991,4.544,4.557,026.2,025.2,05.9,05.7,-00.7,010.1,001.2,0001,-018,0981.2,000.3,87.5,00.5,0.995,-00.3,000.0,00.14,026.6,025.1,001.5,-00.7,-00.3,00.03,00.00,01331.07 20150414233405,100901,v3.1.2 11/1/2010,002,0000000,1429054440,45.51,45.52,10.020,10.001,4.542,4.552,026.5,025.4,05.3,05.4,-00.7,010.0,001.3,0001,-017,0981.2,000.3,87.6,00.5,0.995,-00.3,000.0,00.16,027.0,025.5,001.5,-00.7,-00.3,00.03,00.00,01331.07 20150414233435,100901,v3.1.2 11/1/2010,002,0000000,1429054470,45.53,45.54,10.036,10.013,4.536,4.548,026.8,026.4,07.1,07.1,-00.7,010.0,001.3,0001,-017,0981.4,000.2,87.5,00.6,0.992,-00.3,000.0,00.08,027.0,025.5,001.5,-00.7,-00.3,00.03,00.00,01331.07 20150414233505,100901,v3.1.2 11/1/2010,002,0000000,1429054500,45.53,45.53,10.023,09.999,4.542,4.554,030.4,030.5,06.7,06.7,-00.7,010.0,001.3,0001,-018,0981.2,000.2,87.7,00.8,0.975,-00.3,000.0,00.02,029.1,027.8,001.3,-00.7,-00.3,00.01,00.00,01331.07 20150414233535,100901,v3.1.2 11/1/2010,002,0000000,1429054530,45.52,45.53,10.017,09.990,4.545,4.558,029.7,029.5,06.1,06.0,-00.7,010.0,001.3,0001,-019,0981.2,000.2,87.7,00.7,0.980,-00.3,000.0,00.05,029.1,027.8,001.3,-00.7,-00.3,00.01,00.00,01331.07 20150414233605,100901,v3.1.2 11/1/2010,002,0000000,1429054560,45.52,45.53,10.016,09.989,4.545,4.558,028.9,028.7,06.2,06.0,-00.7,010.0,001.3,0001,-018,0981.2,000.2,87.7,00.7,0.983,-00.3,000.0,00.06,027.4,026.6,000.7,-00.7,-00.3,-0.06,00.00,01331.07 20150414233635,100901,v3.1.2 11/1/2010,002,0000000,1429054590,45.53,45.53,10.036,10.008,4.536,4.549,027.5,026.7,06.5,06.2,-00.8,010.0,001.2,0001,-018,0981.2,000.2,87.7,00.6,0.991,-00.3,000.0,00.13,027.4,026.6,000.7,-00.7,-00.3,-0.06,00.00,01331.07 20150414233705,100901,v3.1.2 11/1/2010,002,0000000,1429054620,45.53,45.54,10.038,10.013,4.536,4.548,028.6,027.9,07.5,07.3,-00.8,010.0,001.2,0001,-017,0981.2,000.2,87.8,00.7,0.986,-00.3,000.0,00.11,027.2,026.5,000.6,-00.7,-00.3,-0.07,00.00,01331.07 20150414233735,100901,v3.1.2 11/1/2010,002,0000000,1429054650,45.55,45.55,10.051,10.017,4.533,4.548,033.6,033.0,08.7,08.2,-00.7,010.0,001.2,0001,-015,0981.2,000.1,88.0,00.9,0.962,-00.3,000.0,00.10,027.2,026.5,000.6,-00.7,-00.3,-0.07,00.00,01331.07 20150414233805,100901,v3.1.2 11/1/2010,002,0000000,1429054680,45.55,45.56,10.028,10.002,4.543,4.555,037.5,036.3,08.4,08.1,-00.7,010.0,001.3,0001,-012,0981.2,000.1,88.1,01.1,0.941,-00.3,000.0,00.16,030.4,029.7,000.6,-00.7,-00.3,-0.07,00.00,01331.07 20150414233835,100901,v3.1.2 11/1/2010,002,0000000,1429054710,45.55,45.55,10.045,10.020,4.535,4.546,037.1,035.8,08.6,08.5,-00.7,010.0,001.3,0001,-010,0981.2,000.1,88.3,01.1,0.944,-00.3,000.0,00.17,030.4,029.7,000.6,-00.7,-00.3,-0.07,00.00,01331.07 20150414233905,100901,v3.1.2 11/1/2010,002,0000000,1429054740,45.55,45.56,10.025,10.002,4.544,4.555,037.6,037.0,08.5,08.6,-00.7,010.0,001.3,0001,-010,0981.2,000.1,88.4,01.1,0.935,-00.3,000.0,00.10,032.6,032.1,000.5,-00.7,-00.3,-0.08,00.00,01331.07 20150414233935,100901,v3.1.2 11/1/2010,002,0000000,1429054770,45.54,45.55,10.010,09.987,4.550,4.560,038.7,039.0,07.4,07.7,-00.7,010.0,001.3,0001,-010,0981.1,000.1,88.4,01.2,0.921,-00.3,000.0,-0.00,032.6,032.1,000.5,-00.7,-00.3,-0.08,00.00,01331.07 20150414234005,100901,v3.1.2 11/1/2010,002,0000000,1429054800,45.53,45.53,09.995,09.964,4.555,4.570,033.7,034.2,05.6,05.4,-00.7,010.0,001.3,0001,-011,0981.2,000.1,88.4,01.0,0.955,-00.3,000.0,-0.01,033.3,032.8,000.5,-00.7,-00.3,-0.09,00.00,01331.07 20150414234035,100901,v3.1.2 11/1/2010,002,0000000,1429054830,45.51,45.52,10.016,09.985,4.544,4.559,026.6,026.3,05.3,04.9,-00.7,010.0,001.3,0001,-012,0981.2,000.2,88.3,00.6,0.992,-00.3,000.0,00.07,033.3,032.8,000.5,-00.7,-00.3,-0.09,00.00,01331.07 20150414234105,100901,v3.1.2 11/1/2010,002,0000000,1429054860,45.53,45.53,10.038,10.016,4.535,4.546,023.9,022.5,06.3,06.1,-00.7,010.0,001.3,0001,-012,0981.2,000.2,88.1,00.4,1.000,-00.3,000.0,00.19,032.3,031.6,000.7,-00.7,-00.3,-0.06,00.00,01331.07 20150414234135,100901,v3.1.2 11/1/2010,002,0000000,1429054890,45.52,45.53,10.021,10.000,4.543,4.554,028.0,027.0,06.4,06.5,-00.7,010.0,001.3,0001,-011,0981.3,000.2,88.1,00.6,0.990,-00.3,000.0,00.15,032.3,031.6,000.7,-00.7,-00.3,-0.06,00.00,01331.07 20150414234205,100901,v3.1.2 11/1/2010,002,0000000,1429054920,45.52,45.53,10.020,09.995,4.543,4.555,029.5,029.0,06.1,05.9,-00.7,010.0,001.3,0001,-011,0981.2,000.2,88.2,00.7,0.982,-00.3,000.0,00.09,032.4,031.8,000.6,-00.7,-00.3,-0.07,00.00,01331.07 20150414234235,100901,v3.1.2 11/1/2010,002,0000000,1429054950,45.53,45.54,10.031,10.012,4.539,4.548,029.5,028.9,07.1,07.3,-00.7,009.9,001.3,0001,-012,0981.2,000.2,88.1,00.7,0.983,-00.3,000.0,00.11,032.4,031.8,000.6,-00.7,-00.3,-0.07,00.00,01331.07 20150414234305,100901,v3.1.2 11/1/2010,002,0000000,1429054980,45.53,45.53,10.015,09.991,4.546,4.557,032.1,032.2,06.7,06.9,-00.7,009.9,001.3,0001,-011,0981.1,000.1,88.2,00.9,0.966,-00.3,000.0,00.02,031.4,031.0,000.4,-00.7,-00.3,-0.10,00.00,01331.07 20150414234335,100901,v3.1.2 11/1/2010,002,0000000,1429055010,45.52,45.52,10.008,09.981,4.549,4.561,030.0,030.0,05.5,05.3,-00.7,009.9,001.3,0001,-009,0981.2,000.2,88.3,00.8,0.977,-00.3,000.0,00.03,031.4,031.0,000.4,-00.7,-00.3,-0.10,00.00,01331.07 20150414234405,100901,v3.1.2 11/1/2010,002,0000000,1429055040,45.52,45.52,10.011,09.991,4.547,4.556,025.7,025.2,05.1,05.3,-00.7,009.9,001.3,0001,-010,0981.1,000.2,88.3,00.5,0.995,-00.3,000.0,00.09,029.0,028.6,000.4,-00.7,-00.3,-0.10,00.00,01331.07 20150414234435,100901,v3.1.2 11/1/2010,002,0000000,1429055070,45.43,45.43,09.981,09.949,4.552,4.566,022.3,022.0,03.6,03.3,-00.7,009.9,001.3,0001,-011,0981.1,000.3,88.2,00.4,1.000,-00.3,000.0,00.07,029.0,028.6,000.4,-00.7,-00.3,-0.10,00.00,01331.07 20150414234505,100901,v3.1.2 11/1/2010,002,0000000,1429055100,45.47,45.47,10.017,09.989,4.539,4.552,018.6,017.7,04.4,04.1,-00.7,009.9,001.3,0001,-011,0981.2,000.4,88.0,00.2,1.000,-00.4,000.0,00.15,026.0,025.3,000.6,-00.7,-00.3,-0.07,00.00,01331.07 20150414234535,100901,v3.1.2 11/1/2010,002,0000000,1429055130,45.52,45.53,10.037,10.016,4.535,4.545,020.9,019.6,05.9,06.0,-00.7,009.9,001.3,0001,-009,0981.2,000.3,87.7,00.3,1.000,-00.4,000.0,00.18,026.0,025.3,000.6,-00.7,-00.3,-0.07,00.00,01331.07 20150414234605,100901,v3.1.2 11/1/2010,002,0000000,1429055160,45.51,45.51,10.011,09.978,4.546,4.561,025.1,024.3,05.1,04.7,-00.6,009.9,001.4,0001,-008,0981.3,000.3,87.8,00.5,0.997,-00.3,000.0,00.13,026.2,025.7,000.5,-00.7,-00.3,-0.08,00.00,01331.07 20150414234635,100901,v3.1.2 11/1/2010,002,0000000,1429055190,45.50,45.51,10.010,09.986,4.546,4.557,024.3,023.7,04.8,04.7,-00.6,009.9,001.4,0001,-007,0981.2,000.3,87.7,00.5,0.999,-00.3,000.0,00.11,026.2,025.7,000.5,-00.7,-00.3,-0.08,00.00,01331.07 20150414234705,100901,v3.1.2 11/1/2010,002,0000000,1429055220,45.50,45.50,10.010,09.983,4.546,4.558,022.8,021.8,04.7,04.4,-00.6,009.9,001.4,0001,-006,0981.1,000.3,87.7,00.4,1.000,-00.3,000.0,00.15,024.9,024.3,000.6,-00.7,-00.3,-0.07,00.00,01331.07 20150414234735,100901,v3.1.2 11/1/2010,002,0000000,1429055250,45.44,45.42,09.993,09.958,4.548,4.561,020.7,019.1,03.7,03.2,-00.6,009.9,001.4,0001,-005,0981.3,000.4,87.8,00.3,1.000,-00.4,000.0,00.22,024.9,024.3,000.6,-00.7,-00.3,-0.07,00.00,01331.07 20150414234805,100901,v3.1.2 11/1/2010,002,0000000,1429055280,45.43,45.41,09.997,09.965,4.544,4.557,017.4,015.2,03.6,03.0,-00.6,009.9,001.4,0001,-005,0981.2,000.5,87.8,00.2,1.000,-00.4,000.0,00.29,021.9,020.8,001.1,-00.6,-00.3,-0.01,00.00,01331.07 20150414234835,100901,v3.1.2 11/1/2010,002,0000000,1429055310,45.44,45.42,10.006,09.980,4.542,4.551,016.3,013.7,03.7,03.5,-00.6,009.9,001.4,0001,-005,0981.1,000.6,87.5,00.1,1.000,-00.4,000.0,00.33,021.9,020.8,001.1,-00.6,-00.3,-0.01,00.00,01331.07 20150414234905,100901,v3.1.2 11/1/2010,002,0000000,1429055340,45.50,45.50,10.029,10.007,4.537,4.547,017.6,016.0,04.7,04.7,-00.6,009.9,001.4,0001,-006,0981.2,000.6,87.1,00.2,1.000,-00.4,000.0,00.22,020.3,019.0,001.3,-00.6,-00.4,00.01,00.00,01331.07 20150414234935,100901,v3.1.2 11/1/2010,002,0000000,1429055370,45.43,45.43,09.991,09.963,4.547,4.560,019.1,018.7,03.7,03.4,-00.6,009.9,001.4,0001,-006,0981.2,000.5,86.9,00.3,1.000,-00.4,000.0,00.09,020.3,019.0,001.3,-00.6,-00.4,00.01,00.00,01331.07 20150414235005,100901,v3.1.2 11/1/2010,002,0000000,1429055400,45.45,45.45,10.008,09.985,4.541,4.552,017.8,017.4,03.9,03.9,-00.6,009.9,001.4,0001,-007,0981.2,000.6,86.9,00.2,1.000,-00.4,000.0,00.09,020.2,018.9,001.2,-00.6,-00.4,00.00,00.00,01331.07 20150414235035,100901,v3.1.2 11/1/2010,002,0000000,1429055430,45.47,45.48,10.012,09.984,4.542,4.555,018.0,017.7,04.3,04.2,-00.6,009.9,001.4,0001,-007,0981.2,000.5,86.9,00.2,1.000,-00.4,000.0,00.07,020.2,018.9,001.2,-00.6,-00.4,00.00,00.00,01331.07 20150414235105,100901,v3.1.2 11/1/2010,002,0000000,1429055460,45.42,45.43,09.991,09.968,4.546,4.558,018.6,018.5,03.5,03.5,-00.6,009.9,001.4,0001,-007,0981.2,000.6,87.1,00.3,1.000,-00.4,000.0,00.05,018.8,017.8,001.1,-00.6,-00.4,-0.01,00.00,01331.07 20150414235135,100901,v3.1.2 11/1/2010,002,0000000,1429055490,45.49,45.49,10.024,09.996,4.538,4.551,018.1,017.7,04.6,04.4,-00.6,009.9,001.4,0001,-007,0981.2,000.5,86.9,00.2,1.000,-00.4,000.0,00.09,018.8,017.8,001.1,-00.6,-00.4,-0.01,00.00,01331.07 20150414235205,100901,v3.1.2 11/1/2010,002,0000000,1429055520,45.47,45.47,10.008,09.982,4.543,4.555,019.5,018.6,04.3,04.0,-00.6,009.9,001.4,0001,-007,0981.2,000.6,87.0,00.3,1.000,-00.4,000.0,00.13,018.2,017.1,001.1,-00.6,-00.4,-0.01,00.00,01331.07 20150414235235,100901,v3.1.2 11/1/2010,002,0000000,1429055550,45.50,45.51,10.022,10.000,4.540,4.551,020.6,019.6,04.9,04.9,-00.6,009.9,001.4,0001,-009,0981.1,000.6,87.0,00.3,1.000,-00.4,000.0,00.14,018.2,017.1,001.1,-00.6,-00.4,-0.01,00.00,01331.07 20150414235305,100901,v3.1.2 11/1/2010,002,0000000,1429055580,45.51,45.52,10.027,10.000,4.539,4.552,022.0,021.5,05.3,05.1,-00.6,009.9,001.4,0001,-013,0981.2,000.5,86.9,00.4,1.000,-00.3,000.0,00.10,019.1,018.4,000.7,-00.6,-00.4,-0.05,00.00,01331.07 20150414235335,100901,v3.1.2 11/1/2010,002,0000000,1429055610,45.53,45.53,10.028,10.002,4.540,4.551,024.6,024.0,05.9,05.8,-00.6,009.9,001.4,0001,-014,0981.1,000.5,87.0,00.5,0.998,-00.3,000.0,00.10,019.1,018.4,000.7,-00.6,-00.4,-0.05,00.00,01331.07 20150414235405,100901,v3.1.2 11/1/2010,002,0000000,1429055640,45.53,45.53,10.029,10.004,4.539,4.551,026.5,025.8,06.2,06.1,-00.6,009.9,001.4,0001,-016,0981.2,000.5,87.0,00.6,0.993,-00.3,000.0,00.11,020.9,020.3,000.5,-00.6,-00.3,-0.07,00.00,01331.07 20150414235435,100901,v3.1.2 11/1/2010,002,0000000,1429055670,45.53,45.54,10.032,10.009,4.538,4.549,028.5,028.3,07.0,07.1,-00.6,009.9,001.4,0001,-016,0981.1,000.4,87.0,00.7,0.985,-00.3,000.0,00.06,020.9,020.3,000.5,-00.6,-00.3,-0.07,00.00,01331.07 20150414235505,100901,v3.1.2 11/1/2010,002,0000000,1429055700,45.51,45.51,09.998,09.968,4.552,4.565,029.1,028.7,05.1,04.8,-00.6,009.9,001.4,0001,-013,0981.2,000.4,87.3,00.7,0.983,-00.3,000.0,00.07,023.1,022.6,000.5,-00.6,-00.3,-0.08,00.00,01331.07 20150414235535,100901,v3.1.2 11/1/2010,002,0000000,1429055730,45.47,45.46,09.996,09.966,4.549,4.561,024.2,023.1,04.2,03.9,-00.6,009.9,001.4,0001,-010,0981.3,000.5,87.3,00.4,1.000,-00.3,000.0,00.17,023.1,022.6,000.5,-00.6,-00.3,-0.08,00.00,01331.07 20150414235605,100901,v3.1.2 11/1/2010,002,0000000,1429055760,45.50,45.50,10.022,09.996,4.540,4.552,020.2,019.0,04.8,04.6,-00.6,009.9,001.4,0001,-008,0981.1,000.5,87.1,00.3,1.000,-00.4,000.0,00.17,023.5,022.7,000.7,-00.6,-00.3,-0.05,00.00,01331.07 20150414235635,100901,v3.1.2 11/1/2010,002,0000000,1429055790,45.49,45.49,10.014,09.988,4.543,4.554,020.8,019.8,04.7,04.5,-00.6,009.9,001.4,0001,-007,0981.2,000.5,87.0,00.3,1.000,-00.4,000.0,00.15,023.5,022.7,000.7,-00.6,-00.3,-0.05,00.00,01331.07 20150414235705,100901,v3.1.2 11/1/2010,002,0000000,1429055820,45.52,45.53,10.043,10.021,4.533,4.544,023.8,023.2,06.7,06.6,-00.6,009.9,001.4,0001,-005,0981.0,000.5,87.0,00.5,1.000,-00.3,000.0,00.11,024.3,023.6,000.7,-00.6,-00.3,-0.06,00.00,01331.07 20150414235735,100901,v3.1.2 11/1/2010,002,0000000,1429055850,45.53,45.54,10.034,10.012,4.538,4.549,029.2,028.8,07.3,07.4,-00.5,009.9,001.4,0001,-006,0981.1,000.4,87.1,00.7,0.982,-00.3,000.0,00.07,024.3,023.6,000.7,-00.6,-00.3,-0.06,00.00,01331.07 20150414235805,100901,v3.1.2 11/1/2010,002,0000000,1429055880,45.53,45.54,10.031,10.008,4.539,4.550,032.6,032.5,07.5,07.5,-00.5,009.9,001.4,0001,-008,0981.1,000.4,87.2,00.9,0.965,-00.3,000.0,00.05,026.4,025.8,000.6,-00.6,-00.3,-0.07,00.00,01331.07 20150414235835,100901,v3.1.2 11/1/2010,002,0000000,1429055910,45.52,45.52,09.999,09.981,4.552,4.561,030.4,030.6,05.2,05.6,-00.6,009.9,001.4,0001,-009,0981.1,000.4,87.2,00.8,0.975,-00.3,000.0,00.01,026.4,025.8,000.6,-00.6,-00.3,-0.07,00.00,01331.07 20150414235905,100901,v3.1.2 11/1/2010,002,0000000,1429055940,45.52,45.52,10.022,09.997,4.542,4.553,025.1,026.2,05.2,05.6,-00.6,010.0,001.4,0001,-007,0981.2,000.4,87.2,00.6,0.992,-00.3,000.0,-0.09,026.2,025.9,000.2,-00.6,-00.3,-0.11,00.00,01331.07 20150414235935,100901,v3.1.2 11/1/2010,002,0000000,1429055970,45.53,45.54,10.037,10.011,4.536,4.549,026.9,028.3,07.4,07.4,-00.6,010.0,001.4,0001,-005,0981.1,000.4,87.2,00.7,0.985,-00.3,000.0,-0.12,026.2,025.9,000.2,-00.6,-00.3,-0.11,00.00,01331.07