20150415010005,100901,v3.1.2 11/1/2010,002,0000000,1429059600,45.53,45.53,10.008,09.985,4.550,4.560,034.7,033.4,06.1,06.0,-00.5,010.1,001.5,0001,-015,0980.9,000.3,87.9,00.9,0.959,-00.3,000.0,00.18,036.4,035.6,000.7,-00.5,-00.3,-0.06,00.00,01331.07 20150415010035,100901,v3.1.2 11/1/2010,002,0000000,1429059630,45.54,45.55,10.055,10.033,4.529,4.540,030.1,029.4,08.4,08.4,-00.5,010.1,001.5,0001,-015,0980.9,000.2,87.8,00.7,0.980,-00.3,000.0,00.11,036.4,035.6,000.7,-00.5,-00.3,-0.06,00.00,01331.07 20150415010105,100901,v3.1.2 11/1/2010,002,0000000,1429059660,45.57,45.57,10.054,10.023,4.533,4.547,038.7,038.0,10.6,10.2,-00.5,010.1,001.5,0001,-015,0980.8,000.1,88.0,01.2,0.928,-00.3,000.0,00.10,035.9,035.1,000.8,-00.5,-00.3,-0.05,00.00,01331.07 20150415010135,100901,v3.1.2 11/1/2010,002,0000000,1429059690,45.54,45.56,10.010,09.993,4.550,4.559,043.2,042.3,08.1,08.2,-00.5,010.1,001.5,0001,-015,0981.0,000.1,88.1,01.4,0.893,-00.3,000.0,00.13,035.9,035.1,000.8,-00.5,-00.3,-0.05,00.00,01331.07 20150415010205,100901,v3.1.2 11/1/2010,002,0000000,1429059720,45.55,45.56,10.035,10.008,4.540,4.553,040.1,039.8,09.1,09.0,-00.5,010.1,001.5,0001,-015,0980.9,000.0,88.3,01.3,0.914,-00.3,000.0,00.06,037.0,036.4,000.7,-00.5,-00.3,-0.07,00.00,01331.07 20150415010235,100901,v3.1.2 11/1/2010,002,0000000,1429059750,45.54,45.54,09.999,09.979,4.555,4.564,039.8,039.6,07.3,07.6,-00.5,010.1,001.5,0001,-012,0980.9,000.1,88.7,01.3,0.915,-00.3,000.0,00.05,037.0,036.4,000.7,-00.5,-00.3,-0.07,00.00,01331.07 20150415010305,100901,v3.1.2 11/1/2010,002,0000000,1429059780,45.56,45.56,10.053,10.025,4.531,4.544,036.6,037.2,09.0,09.1,-00.5,010.1,001.5,0001,-012,0980.8,000.1,88.5,01.1,0.934,-00.3,000.0,-0.04,038.1,037.7,000.4,-00.5,-00.3,-0.10,00.00,01331.07 20150415010335,100901,v3.1.2 11/1/2010,002,0000000,1429059810,45.57,45.57,10.055,10.030,4.532,4.544,039.3,040.6,10.5,10.9,-00.6,010.1,001.4,0001,-015,0980.8,000.1,88.4,01.3,0.907,-00.3,000.0,-0.11,038.1,037.7,000.4,-00.5,-00.3,-0.10,00.00,01331.07 20150415010405,100901,v3.1.2 11/1/2010,002,0000000,1429059840,45.55,45.57,10.008,09.993,4.552,4.560,044.7,045.9,08.6,09.3,-00.6,010.1,001.4,0001,-017,0980.9,000.0,88.4,01.6,0.861,-00.3,000.0,-0.11,039.0,038.9,000.1,-00.5,-00.3,-0.13,00.00,01331.07 20150415010435,100901,v3.1.2 11/1/2010,002,0000000,1429059870,45.53,45.53,10.000,09.968,4.553,4.568,039.4,040.7,06.8,06.7,-00.6,010.1,001.4,0001,-015,0980.8,000.1,88.6,01.3,0.907,-00.3,000.0,-0.12,039.0,038.9,000.1,-00.5,-00.3,-0.13,00.00,01331.07 20150415010505,100901,v3.1.2 11/1/2010,002,0000000,1429059900,45.53,45.53,10.016,09.991,4.546,4.557,032.6,033.0,06.6,06.8,-00.6,010.1,001.4,0001,-012,0980.9,000.1,88.5,00.9,0.962,-00.3,000.0,-0.01,038.5,038.8,-00.2,-00.5,-00.3,-0.17,00.00,01331.07 20150415010535,100901,v3.1.2 11/1/2010,002,0000000,1429059930,45.54,45.54,10.035,10.013,4.538,4.549,031.3,031.4,07.5,07.8,-00.6,010.1,001.4,0001,-013,0980.9,000.1,88.4,00.8,0.970,-00.3,000.0,00.02,038.5,038.8,-00.2,-00.5,-00.3,-0.17,00.00,01331.07 20150415010605,100901,v3.1.2 11/1/2010,002,0000000,1429059960,45.53,45.54,10.025,09.995,4.542,4.557,032.7,034.0,07.3,07.4,-00.6,010.1,001.4,0001,-019,0980.9,000.1,88.3,01.0,0.956,-00.3,000.0,-0.11,037.3,038.0,-00.6,-00.6,-00.3,-0.21,00.00,01331.07 20150415010635,100901,v3.1.2 11/1/2010,002,0000000,1429059990,45.53,45.54,10.019,09.997,4.544,4.556,033.4,034.6,07.1,07.4,-00.6,010.1,001.4,0001,-023,0980.9,000.1,88.3,01.0,0.952,-00.3,000.0,-0.10,037.3,038.0,-00.6,-00.6,-00.3,-0.21,00.00,01331.07 20150415010705,100901,v3.1.2 11/1/2010,002,0000000,1429060020,45.52,45.54,10.014,09.989,4.546,4.559,031.8,031.7,06.4,06.2,-00.6,010.1,001.4,0001,-025,0980.9,000.1,88.4,00.9,0.969,-00.3,000.0,00.04,035.7,036.4,-00.7,-00.6,-00.3,-0.22,00.00,01331.07 20150415010735,100901,v3.1.2 11/1/2010,002,0000000,1429060050,45.53,45.53,10.037,10.009,4.536,4.549,029.7,029.2,07.1,06.9,-00.6,010.1,001.4,0001,-025,0980.9,000.1,88.3,00.7,0.981,-00.3,000.0,00.09,035.7,036.4,-00.7,-00.6,-00.3,-0.22,00.00,01331.07 20150415010805,100901,v3.1.2 11/1/2010,002,0000000,1429060080,45.56,45.57,10.050,10.027,4.533,4.544,035.1,034.2,09.4,09.4,-00.6,010.0,001.4,0001,-024,0980.8,000.1,88.1,01.0,0.954,-00.3,000.0,00.12,035.4,035.8,-00.4,-00.6,-00.3,-0.19,00.00,01331.07 20150415010835,100901,v3.1.2 11/1/2010,002,0000000,1429060110,45.55,45.55,10.002,09.975,4.554,4.566,041.6,040.3,07.7,07.4,-00.6,010.0,001.4,0001,-023,0980.9,000.2,88.1,01.3,0.909,-00.3,000.0,00.17,035.4,035.8,-00.4,-00.6,-00.3,-0.19,00.00,01331.07 20150415010905,100901,v3.1.2 11/1/2010,002,0000000,1429060140,45.50,45.49,09.980,09.950,4.559,4.572,034.3,033.2,04.6,04.3,-00.6,010.0,001.5,0001,-024,0980.9,000.2,88.1,00.9,0.960,-00.3,000.0,00.15,033.3,033.2,000.1,-00.6,-00.3,-0.14,00.00,01331.07 20150415010935,100901,v3.1.2 11/1/2010,002,0000000,1429060170,45.54,45.55,10.058,10.036,4.528,4.539,028.1,027.5,08.3,08.3,-00.6,010.0,001.5,0001,-026,0980.9,000.2,87.8,00.6,0.988,-00.3,000.0,00.11,033.3,033.2,000.1,-00.6,-00.3,-0.14,00.00,01331.07 20150415011005,100901,v3.1.2 11/1/2010,002,0000000,1429060200,45.56,45.57,10.056,10.033,4.530,4.542,034.4,034.8,09.5,09.7,-00.6,010.0,001.4,0001,-026,0980.9,000.1,87.9,01.0,0.951,-00.3,000.0,-0.02,033.7,033.6,000.1,-00.6,-00.3,-0.14,00.00,01331.07 20150415011035,100901,v3.1.2 11/1/2010,002,0000000,1429060230,45.57,45.58,10.064,10.029,4.528,4.545,044.1,044.5,11.8,11.2,-00.6,010.0,001.4,0001,-026,0980.9,000.0,88.0,01.6,0.874,-00.3,000.0,-0.02,033.7,033.6,000.1,-00.6,-00.3,-0.14,00.00,01331.07 20150415011105,100901,v3.1.2 11/1/2010,002,0000000,1429060260,45.55,45.56,09.987,09.969,4.562,4.571,049.1,047.8,08.4,08.4,-00.6,010.0,001.4,0001,-025,0980.9,000.0,88.2,01.8,0.843,-00.3,000.0,00.16,036.9,036.4,000.6,-00.6,-00.3,-0.08,00.00,01331.07 20150415011135,100901,v3.1.2 11/1/2010,002,0000000,1429060290,45.54,45.54,10.012,09.986,4.548,4.560,040.9,039.9,07.3,07.2,-00.6,010.0,001.4,0001,-024,0980.9,000.1,88.2,01.3,0.913,-00.3,000.0,00.14,036.9,036.4,000.6,-00.6,-00.3,-0.08,00.00,01331.07 20150415011205,100901,v3.1.2 11/1/2010,002,0000000,1429060320,45.52,45.53,09.998,09.974,4.553,4.565,031.1,030.6,05.5,05.4,-00.6,010.0,001.4,0001,-023,0980.8,000.2,88.2,00.8,0.975,-00.3,000.0,00.09,036.8,036.1,000.7,-00.6,-00.3,-0.07,00.00,01331.07 20150415011235,100901,v3.1.2 11/1/2010,002,0000000,1429060350,45.55,45.55,10.057,10.031,4.529,4.541,029.5,029.1,08.2,08.2,-00.6,010.0,001.4,0001,-022,0980.9,000.1,87.9,00.7,0.982,-00.3,000.0,00.08,036.8,036.1,000.7,-00.6,-00.3,-0.07,00.00,01331.07 20150415011305,100901,v3.1.2 11/1/2010,002,0000000,1429060380,45.57,45.56,10.047,10.023,4.536,4.546,036.0,036.0,09.5,09.7,-00.6,010.0,001.4,0001,-021,0980.9,000.0,87.8,01.1,0.943,-00.3,000.0,00.03,037.0,036.5,000.5,-00.6,-00.3,-0.09,00.00,01331.07 20150415011335,100901,v3.1.2 11/1/2010,002,0000000,1429060410,45.56,45.57,10.027,09.999,4.544,4.557,042.3,043.7,09.1,09.4,-00.6,010.0,001.4,0001,-020,0980.9,000.0,88.0,01.5,0.881,-00.3,000.0,-0.12,037.0,036.5,000.5,-00.6,-00.3,-0.09,00.00,01331.07 20150415011405,100901,v3.1.2 11/1/2010,002,0000000,1429060440,45.55,45.56,10.022,09.992,4.545,4.560,040.3,041.8,08.3,08.2,-00.6,010.0,001.4,0001,-020,0980.9,000.0,88.2,01.4,0.898,-00.3,000.0,-0.14,038.2,038.2,-00.0,-00.6,-00.3,-0.15,00.00,01331.07 20150415011435,100901,v3.1.2 11/1/2010,002,0000000,1429060470,45.56,45.56,10.036,10.007,4.539,4.553,038.3,038.9,08.9,08.9,-00.6,010.0,001.4,0001,-021,0980.9,000.0,88.2,01.2,0.921,-00.3,000.0,-0.04,038.2,038.2,-00.0,-00.6,-00.3,-0.15,00.00,01331.07 20150415011505,100901,v3.1.2 11/1/2010,002,0000000,1429060500,45.53,45.54,10.005,09.979,4.551,4.564,037.5,037.3,07.1,06.9,-00.6,010.0,001.4,0001,-021,0980.9,000.0,88.2,01.1,0.933,-00.3,000.0,00.06,038.8,038.7,000.1,-00.6,-00.3,-0.13,00.00,01331.07 20150415011535,100901,v3.1.2 11/1/2010,002,0000000,1429060530,45.54,45.54,10.030,10.007,4.540,4.550,034.2,033.5,07.5,07.6,-00.6,010.0,001.4,0001,-021,0980.9,000.1,88.2,00.9,0.959,-00.3,000.0,00.11,038.8,038.7,000.1,-00.6,-00.3,-0.13,00.00,01331.07 20150415011605,100901,v3.1.2 11/1/2010,002,0000000,1429060560,45.55,45.56,10.040,10.021,4.536,4.546,033.6,033.3,08.3,08.5,-00.6,010.0,001.4,0001,-021,0980.9,000.1,88.1,00.9,0.960,-00.3,000.0,00.06,035.7,035.8,-00.1,-00.6,-00.3,-0.15,00.00,01331.07 20150415011635,100901,v3.1.2 11/1/2010,002,0000000,1429060590,45.53,45.55,10.012,09.988,4.548,4.560,035.7,036.4,07.2,07.5,-00.6,010.0,001.4,0001,-022,0980.9,000.0,88.1,01.1,0.940,-00.3,000.0,-0.05,035.7,035.8,-00.1,-00.6,-00.3,-0.15,00.00,01331.07 20150415011705,100901,v3.1.2 11/1/2010,002,0000000,1429060620,45.53,45.54,10.023,09.999,4.543,4.554,033.6,035.1,07.0,07.4,-00.6,010.0,001.4,0001,-023,0980.9,000.0,88.1,01.0,0.949,-00.3,000.0,-0.13,036.2,036.7,-00.5,-00.6,-00.3,-0.20,00.00,01331.07 20150415011735,100901,v3.1.2 11/1/2010,002,0000000,1429060650,45.53,45.54,10.022,09.996,4.543,4.556,032.2,033.3,07.2,07.3,-00.6,010.0,001.4,0001,-022,0980.9,000.0,88.1,00.9,0.960,-00.3,000.0,-0.09,036.2,036.7,-00.5,-00.6,-00.3,-0.20,00.00,01331.07 20150415011805,100901,v3.1.2 11/1/2010,002,0000000,1429060680,45.53,45.54,10.016,09.989,4.546,4.559,033.1,033.7,06.8,06.9,-00.7,010.0,001.3,0001,-021,0981.0,000.0,88.1,01.0,0.958,-00.3,000.0,-0.04,035.6,036.2,-00.6,-00.6,-00.3,-0.21,00.00,01331.07 20150415011835,100901,v3.1.2 11/1/2010,002,0000000,1429060710,45.54,45.54,10.043,10.014,4.534,4.548,031.3,031.2,07.6,07.4,-00.7,009.9,001.3,0001,-019,0980.8,000.1,88.1,00.8,0.971,-00.3,000.0,00.04,035.6,036.2,-00.6,-00.6,-00.3,-0.21,00.00,01331.07 20150415011905,100901,v3.1.2 11/1/2010,002,0000000,1429060740,45.54,45.54,10.032,10.005,4.539,4.552,031.5,031.0,07.4,07.3,-00.7,009.9,001.3,0001,-017,0980.8,000.1,88.1,00.8,0.973,-00.3,000.0,00.09,033.9,034.1,-00.2,-00.6,-00.3,-0.17,00.00,01331.07 20150415011935,100901,v3.1.2 11/1/2010,002,0000000,1429060770,45.55,45.55,10.027,10.001,4.542,4.554,035.2,034.3,08.0,07.8,-00.7,009.9,001.3,0001,-016,0980.8,000.0,88.1,01.0,0.954,-00.3,000.0,00.13,033.9,034.1,-00.2,-00.6,-00.3,-0.17,00.00,01331.07 20150415012005,100901,v3.1.2 11/1/2010,002,0000000,1429060800,45.56,45.56,10.049,10.027,4.533,4.543,036.5,035.6,08.8,09.0,-00.7,009.9,001.3,0001,-016,0980.9,000.0,88.1,01.0,0.946,-00.3,000.0,00.13,033.6,033.7,-00.1,-00.6,-00.3,-0.15,00.00,01331.07 20150415012035,100901,v3.1.2 11/1/2010,002,0000000,1429060830,45.56,45.56,10.029,09.994,4.543,4.559,039.2,038.4,09.0,08.3,-00.7,009.9,001.3,0001,-017,0980.9,000.0,88.2,01.2,0.925,-00.3,000.0,00.12,033.6,033.7,-00.1,-00.6,-00.3,-0.15,00.00,01331.07 20150415012105,100901,v3.1.2 11/1/2010,002,0000000,1429060860,45.53,45.53,09.989,09.968,4.558,4.568,038.0,036.4,05.9,05.7,-00.7,009.9,001.3,0001,-018,0980.9,000.1,88.2,01.1,0.940,-00.3,000.0,00.21,034.5,034.3,000.2,-00.7,-00.3,-0.12,00.00,01331.07 20150415012135,100901,v3.1.2 11/1/2010,002,0000000,1429060890,45.52,45.53,10.009,09.984,4.548,4.560,030.1,028.5,05.7,05.4,-00.6,009.9,001.4,0001,-018,0981.0,000.1,88.1,00.7,0.984,-00.3,000.0,00.21,034.5,034.3,000.2,-00.7,-00.3,-0.12,00.00,01331.07 20150415012205,100901,v3.1.2 11/1/2010,002,0000000,1429060920,45.53,45.53,10.021,10.001,4.543,4.553,027.2,026.6,06.1,06.3,-00.6,009.9,001.4,0001,-019,0980.8,000.1,88.0,00.6,0.991,-00.3,000.0,00.10,033.2,032.7,000.6,-00.7,-00.3,-0.07,00.00,01331.07 20150415012235,100901,v3.1.2 11/1/2010,002,0000000,1429060950,45.52,45.53,10.018,09.993,4.544,4.557,027.1,027.5,05.8,05.8,-00.7,009.9,001.4,0001,-019,0980.9,000.1,88.0,00.6,0.988,-00.3,000.0,-0.01,033.2,032.7,000.6,-00.7,-00.3,-0.07,00.00,01331.07 20150415012305,100901,v3.1.2 11/1/2010,002,0000000,1429060980,45.52,45.51,10.009,09.978,4.548,4.562,026.0,026.2,05.1,04.9,-00.7,009.9,001.3,0001,-018,0980.9,000.1,88.1,00.6,0.992,-00.3,000.0,00.01,031.8,031.2,000.7,-00.7,-00.3,-0.06,00.00,01331.07 20150415012335,100901,v3.1.2 11/1/2010,002,0000000,1429061010,45.47,45.48,09.999,09.979,4.548,4.558,022.7,022.7,04.1,04.4,-00.7,009.9,001.4,0001,-017,0980.9,000.2,88.0,00.4,1.000,-00.3,000.0,00.04,031.8,031.2,000.7,-00.7,-00.3,-0.06,00.00,01331.07 20150415012405,100901,v3.1.2 11/1/2010,002,0000000,1429061040,45.52,45.53,10.039,10.015,4.534,4.546,021.0,022.4,05.7,06.2,-00.7,009.9,001.4,0001,-015,0980.9,000.2,87.9,00.4,1.000,-00.3,000.0,-0.12,029.7,029.4,000.3,-00.7,-00.3,-0.11,00.00,01331.07 20150415012435,100901,v3.1.2 11/1/2010,002,0000000,1429061070,45.54,45.54,10.048,10.011,4.533,4.550,028.0,029.1,08.0,07.5,-00.7,009.9,001.3,0001,-014,0980.8,000.1,87.8,00.7,0.982,-00.3,000.0,-0.08,029.7,029.4,000.3,-00.7,-00.3,-0.11,00.00,01331.07 20150415012505,100901,v3.1.2 11/1/2010,002,0000000,1429061100,45.52,45.52,09.994,09.964,4.555,4.569,033.2,031.6,05.5,05.0,-00.7,009.9,001.3,0001,-012,0980.9,000.1,88.0,00.8,0.970,-00.3,000.0,00.21,029.1,028.6,000.4,-00.7,-00.3,-0.09,00.00,01331.07 20150415012535,100901,v3.1.2 11/1/2010,002,0000000,1429061130,45.49,45.49,09.997,09.977,4.550,4.559,027.1,025.0,04.4,04.4,-00.7,009.9,001.3,0001,-011,0980.8,000.2,88.1,00.5,0.996,-00.3,000.0,00.27,029.1,028.6,000.4,-00.7,-00.3,-0.09,00.00,01331.07 20150415012605,100901,v3.1.2 11/1/2010,002,0000000,1429061160,45.52,45.52,10.025,10.001,4.540,4.552,022.0,021.3,05.2,05.3,-00.7,009.9,001.3,0001,-010,0980.9,000.2,87.9,00.4,1.000,-00.3,000.0,00.11,025.9,025.6,000.3,-00.7,-00.3,-0.11,00.00,01331.07 20150415012635,100901,v3.1.2 11/1/2010,002,0000000,1429061190,45.49,45.49,10.011,09.984,4.544,4.556,022.0,021.9,04.6,04.5,-00.7,009.9,001.3,0001,-010,0980.8,000.2,87.9,00.4,1.000,-00.3,000.0,00.05,025.9,025.6,000.3,-00.7,-00.3,-0.11,00.00,01331.07 20150415012705,100901,v3.1.2 11/1/2010,002,0000000,1429061220,45.50,45.51,10.016,09.993,4.543,4.554,022.1,021.6,04.8,04.8,-00.7,009.9,001.3,0001,-009,0980.9,000.2,87.8,00.4,1.000,-00.3,000.0,00.10,024.9,024.6,000.2,-00.7,-00.3,-0.11,00.00,01331.07 20150415012735,100901,v3.1.2 11/1/2010,002,0000000,1429061250,45.49,45.49,10.010,09.985,4.544,4.556,021.7,021.3,04.5,04.4,-00.7,009.9,001.3,0001,-007,0980.9,000.3,87.7,00.4,1.000,-00.3,000.0,00.09,024.9,024.6,000.2,-00.7,-00.3,-0.11,00.00,01331.07 20150415012805,100901,v3.1.2 11/1/2010,002,0000000,1429061280,45.46,45.47,10.000,09.977,4.546,4.558,020.6,020.5,04.1,04.1,-00.6,009.9,001.4,0001,-006,0980.8,000.3,87.6,00.3,1.000,-00.3,000.0,00.05,023.8,023.5,000.3,-00.7,-00.3,-0.10,00.00,01331.07 20150415012835,100901,v3.1.2 11/1/2010,002,0000000,1429061310,45.47,45.49,10.006,09.989,4.544,4.554,019.9,019.9,04.2,04.4,-00.6,009.9,001.4,0001,-005,0980.8,000.3,87.6,00.3,1.000,-00.3,000.0,00.04,023.8,023.5,000.3,-00.7,-00.3,-0.10,00.00,01331.07 20150415012905,100901,v3.1.2 11/1/2010,002,0000000,1429061340,45.51,45.51,10.031,10.005,4.537,4.549,020.2,020.5,05.2,05.2,-00.6,009.9,001.4,0001,-004,0980.9,000.4,87.5,00.3,1.000,-00.3,000.0,00.01,023.6,023.1,000.5,-00.7,-00.3,-0.08,00.00,01331.07 20150415012935,100901,v3.1.2 11/1/2010,002,0000000,1429061370,45.53,45.53,10.042,10.011,4.533,4.548,024.5,024.7,06.9,06.5,-00.6,009.9,001.4,0001,-004,0980.9,000.3,87.4,00.5,0.996,-00.3,000.0,00.01,023.6,023.1,000.5,-00.7,-00.3,-0.08,00.00,01331.07 20150415013005,100901,v3.1.2 11/1/2010,002,0000000,1429061400,45.52,45.53,10.013,09.991,4.546,4.557,028.2,027.7,05.6,05.6,-00.6,009.9,001.4,0001,-004,0980.8,000.3,87.5,00.7,0.987,-00.3,000.0,00.10,022.6,022.3,000.3,-00.7,-00.3,-0.10,00.00,01331.07 20150415013035,100901,v3.1.2 11/1/2010,002,0000000,1429061430,45.51,45.51,10.006,09.982,4.548,4.559,027.0,025.5,05.1,04.8,-00.6,009.9,001.4,0001,-004,0980.9,000.3,87.5,00.6,0.994,-00.3,000.0,00.21,022.6,022.3,000.3,-00.7,-00.3,-0.10,00.00,01331.07 20150415013105,100901,v3.1.2 11/1/2010,002,0000000,1429061460,45.49,45.50,10.006,09.987,4.546,4.555,023.6,022.3,04.5,04.7,-00.6,009.9,001.4,0001,-003,0980.9,000.3,87.5,00.4,1.000,-00.3,000.0,00.18,022.9,022.5,000.4,-00.6,-00.3,-0.09,00.00,01331.07 20150415013135,100901,v3.1.2 11/1/2010,002,0000000,1429061490,45.51,45.51,10.029,10.001,4.538,4.550,021.4,020.8,05.2,05.0,-00.6,009.9,001.4,0001,-003,0980.8,000.4,87.4,00.4,1.000,-00.3,000.0,00.10,022.9,022.5,000.4,-00.6,-00.3,-0.09,00.00,01331.07 20150415013205,100901,v3.1.2 11/1/2010,002,0000000,1429061520,45.52,45.53,10.027,10.002,4.540,4.552,024.5,023.8,06.0,06.0,-00.6,009.9,001.4,0001,-003,0980.9,000.3,87.3,00.5,0.998,-00.3,000.0,00.12,023.4,023.0,000.5,-00.6,-00.3,-0.08,00.00,01331.07 20150415013235,100901,v3.1.2 11/1/2010,002,0000000,1429061550,45.53,45.53,10.040,10.018,4.534,4.545,027.7,027.5,06.9,07.1,-00.6,009.9,001.4,0001,-004,0980.8,000.3,87.3,00.6,0.988,-00.3,000.0,00.06,023.4,023.0,000.5,-00.6,-00.3,-0.08,00.00,01331.07 20150415013305,100901,v3.1.2 11/1/2010,002,0000000,1429061580,45.54,45.55,10.045,10.020,4.534,4.546,031.0,031.9,08.1,08.4,-00.6,009.9,001.4,0001,-004,0980.8,000.2,87.4,00.9,0.968,-00.3,000.0,-0.06,025.5,025.2,000.3,-00.6,-00.3,-0.10,00.00,01331.07 20150415013335,100901,v3.1.2 11/1/2010,002,0000000,1429061610,45.52,45.53,09.999,09.977,4.553,4.564,032.6,033.6,05.6,05.9,-00.6,009.9,001.4,0001,-003,0980.9,000.3,87.5,00.9,0.958,-00.3,000.0,-0.08,025.5,025.2,000.3,-00.6,-00.3,-0.10,00.00,01331.07 20150415013405,100901,v3.1.2 11/1/2010,002,0000000,1429061640,45.52,45.53,10.020,09.995,4.543,4.556,028.3,029.2,05.8,06.0,-00.6,009.9,001.4,0001,-003,0980.9,000.3,87.6,00.7,0.981,-00.3,000.0,-0.07,027.1,027.0,000.2,-00.6,-00.3,-0.12,00.00,01331.07 20150415013435,100901,v3.1.2 11/1/2010,002,0000000,1429061670,45.53,45.53,10.026,10.001,4.541,4.553,026.3,027.4,06.1,06.4,-00.6,009.9,001.4,0001,-003,0980.8,000.3,87.6,00.6,0.988,-00.3,000.0,-0.09,027.1,027.0,000.2,-00.6,-00.3,-0.12,00.00,01331.07 20150415013505,100901,v3.1.2 11/1/2010,002,0000000,1429061700,45.52,45.52,10.008,09.977,4.548,4.563,026.9,028.1,05.3,05.3,-00.7,009.9,001.3,0001,-003,0981.0,000.3,87.6,00.7,0.986,-00.3,000.0,-0.09,026.9,027.0,-00.2,-00.6,-00.3,-0.16,00.00,01331.07 20150415013535,100901,v3.1.2 11/1/2010,002,0000000,1429061730,45.49,45.47,10.004,09.967,4.547,4.562,024.0,024.4,04.4,04.1,-00.6,009.9,001.3,0001,-003,0980.8,000.3,87.7,00.5,0.997,-00.3,000.0,-0.00,026.9,027.0,-00.2,-00.6,-00.3,-0.16,00.00,01331.07 20150415013605,100901,v3.1.2 11/1/2010,002,0000000,1429061760,45.43,45.41,09.990,09.958,4.547,4.560,019.2,018.3,03.5,03.1,-00.6,009.9,001.4,0001,-002,0981.0,000.5,87.6,00.3,1.000,-00.4,000.0,00.14,026.0,026.2,-00.2,-00.6,-00.3,-0.16,00.00,01331.07 20150415013635,100901,v3.1.2 11/1/2010,002,0000000,1429061790,45.49,45.48,10.032,10.004,4.535,4.546,017.4,015.7,04.8,04.4,-00.6,009.9,001.4,0001,-003,0980.9,000.5,87.3,00.2,1.000,-00.4,000.0,00.22,026.0,026.2,-00.2,-00.6,-00.3,-0.16,00.00,01331.07 20150415013705,100901,v3.1.2 11/1/2010,002,0000000,1429061820,45.48,45.47,10.012,09.985,4.542,4.554,019.5,017.6,04.5,04.1,-00.5,009.9,001.5,0001,-003,0980.9,000.5,86.9,00.2,1.000,-00.4,000.0,00.26,025.0,025.0,000.0,-00.6,-00.3,-0.13,00.00,01331.07 20150415013735,100901,v3.1.2 11/1/2010,002,0000000,1429061850,45.51,45.51,10.022,09.997,4.541,4.553,022.0,020.9,05.0,05.0,-00.6,009.9,001.4,0001,-002,0980.9,000.4,86.7,00.4,1.000,-00.3,-00.0,00.16,025.0,025.0,000.0,-00.6,-00.3,-0.13,00.00,01331.07 20150415013805,100901,v3.1.2 11/1/2010,002,0000000,1429061880,45.51,45.50,10.027,09.998,4.539,4.551,022.0,021.3,05.1,04.8,-00.6,009.9,001.4,0001,-002,0981.0,000.4,86.7,00.4,1.000,-00.3,-00.0,00.11,023.2,022.9,000.3,-00.6,-00.3,-0.10,00.00,01331.07 20150415013835,100901,v3.1.2 11/1/2010,002,0000000,1429061910,45.47,45.48,09.996,09.974,4.549,4.560,021.9,021.3,04.2,04.2,-00.6,010.0,001.4,0001,-002,0980.9,000.4,86.8,00.4,1.000,-00.3,-00.0,00.12,023.2,022.9,000.3,-00.6,-00.3,-0.10,00.00,01331.07 20150415013905,100901,v3.1.2 11/1/2010,002,0000000,1429061940,45.48,45.50,10.015,09.998,4.541,4.551,020.3,020.6,04.3,04.7,-00.6,010.0,001.4,0001,-001,0980.9,000.3,86.8,00.3,1.000,-00.3,-00.0,00.01,021.6,021.2,000.4,-00.6,-00.3,-0.09,00.00,01331.07 20150415013935,100901,v3.1.2 11/1/2010,002,0000000,1429061970,45.52,45.53,10.038,10.014,4.535,4.547,021.5,021.3,06.1,05.9,-00.6,010.0,001.4,0001,-001,0981.0,000.3,87.1,00.4,1.000,-00.3,-00.0,00.06,021.6,021.2,000.4,-00.6,-00.3,-0.09,00.00,01331.07 20150415014005,100901,v3.1.2 11/1/2010,002,0000000,1429062000,45.52,45.53,10.028,10.005,4.539,4.551,026.2,025.9,06.2,06.3,-00.6,010.0,001.4,0001,-001,0981.0,000.3,87.2,00.6,0.993,-00.3,-00.0,00.06,021.4,020.7,000.7,-00.6,-00.3,-0.05,00.00,01331.07 20150415014035,100901,v3.1.2 11/1/2010,002,0000000,1429062030,45.52,45.53,10.022,09.993,4.542,4.556,027.5,027.6,06.0,05.8,-00.6,010.0,001.4,0001,-001,0981.0,000.2,87.2,00.7,0.987,-00.3,-00.0,00.02,021.4,020.7,000.7,-00.6,-00.3,-0.05,00.00,01331.07 20150415014105,100901,v3.1.2 11/1/2010,002,0000000,1429062060,45.52,45.53,10.027,10.002,4.540,4.552,026.8,026.2,06.1,05.9,-00.6,010.0,001.4,0001,-001,0980.9,000.2,87.3,00.6,0.992,-00.3,-00.0,00.10,022.9,022.3,000.6,-00.6,-00.3,-0.06,00.00,01331.07 20150415014135,100901,v3.1.2 11/1/2010,002,0000000,1429062090,45.52,45.53,10.020,10.000,4.543,4.553,027.2,026.7,06.0,06.3,-00.6,010.0,001.4,0001,-001,0981.0,000.3,87.3,00.6,0.990,-00.3,-00.0,00.09,022.9,022.3,000.6,-00.6,-00.3,-0.06,00.00,01331.07 20150415014205,100901,v3.1.2 11/1/2010,002,0000000,1429062120,45.52,45.53,10.015,09.997,4.545,4.554,027.6,028.5,05.6,06.3,-00.6,010.0,001.4,0001,-001,0980.9,000.3,87.4,00.7,0.984,-00.3,-00.0,-0.07,024.6,024.5,000.0,-00.6,-00.3,-0.13,00.00,01331.07 20150415014235,100901,v3.1.2 11/1/2010,002,0000000,1429062150,45.52,45.53,10.020,09.989,4.543,4.558,028.0,029.2,06.3,06.1,-00.7,010.0,001.3,0001,-001,0981.0,000.3,87.2,00.7,0.981,-00.3,-00.0,-0.11,024.6,024.5,000.0,-00.6,-00.3,-0.13,00.00,01331.07 20150415014305,100901,v3.1.2 11/1/2010,002,0000000,1429062180,45.53,45.53,10.044,10.015,4.534,4.546,029.8,029.0,07.6,07.2,-00.7,010.0,001.3,0001,-001,0980.9,000.3,87.2,00.7,0.982,-00.3,-00.0,00.12,026.1,026.1,000.1,-00.6,-00.3,-0.13,00.00,01331.07 20150415014335,100901,v3.1.2 11/1/2010,002,0000000,1429062210,45.56,45.58,10.079,10.062,4.521,4.530,036.1,034.8,11.0,11.2,-00.7,010.0,001.3,0001,-001,0981.0,000.2,87.3,01.0,0.950,-00.3,-00.0,00.18,026.1,026.1,000.1,-00.6,-00.3,-0.13,00.00,01331.07 20150415014405,100901,v3.1.2 11/1/2010,002,0000000,1429062240,45.56,45.56,10.007,09.977,4.553,4.567,044.7,044.9,08.8,08.7,-00.7,010.0,001.3,0001,-001,0981.0,000.1,87.7,01.6,0.870,-00.3,-00.0,00.01,031.0,030.9,000.1,-00.6,-00.3,-0.13,00.00,01331.07 20150415014435,100901,v3.1.2 11/1/2010,002,0000000,1429062270,45.53,45.54,09.999,09.968,4.553,4.568,041.4,041.8,07.0,06.6,-00.7,010.0,001.3,0001,-001,0981.0,000.2,87.8,01.4,0.898,-00.3,-00.0,-0.01,031.0,030.9,000.1,-00.6,-00.3,-0.13,00.00,01331.07 20150415014505,100901,v3.1.2 11/1/2010,002,0000000,1429062300,45.52,45.53,10.023,09.996,4.542,4.555,032.6,031.9,07.0,06.7,-00.7,010.0,001.3,0001,-001,0980.9,000.2,87.8,00.9,0.968,-00.3,-00.0,00.12,032.3,032.1,000.2,-00.7,-00.3,-0.12,00.00,01331.07 20150415014535,100901,v3.1.2 11/1/2010,002,0000000,1429062330,45.53,45.53,10.012,09.991,4.548,4.557,029.9,029.7,06.0,06.5,-00.7,010.0,001.3,0001,-001,0980.9,000.3,87.7,00.8,0.979,-00.3,-00.0,00.06,032.3,032.1,000.2,-00.7,-00.3,-0.12,00.00,01331.07 20150415014605,100901,v3.1.2 11/1/2010,002,0000000,1429062360,45.53,45.53,10.027,09.998,4.541,4.554,029.8,030.5,06.8,06.8,-00.6,010.0,001.4,0001,-001,0980.8,000.2,87.6,00.8,0.975,-00.3,-00.0,-0.05,032.9,033.0,-00.1,-00.7,-00.3,-0.15,00.00,01331.07 20150415014635,100901,v3.1.2 11/1/2010,002,0000000,1429062390,45.53,45.54,10.027,10.004,4.541,4.552,030.8,031.3,07.1,07.3,-00.6,010.0,001.4,0001,-001,0980.9,000.2,87.6,00.8,0.971,-00.3,-00.0,-0.02,032.9,033.0,-00.1,-00.7,-00.3,-0.15,00.00,01331.07 20150415014705,100901,v3.1.2 11/1/2010,002,0000000,1429062420,45.52,45.53,10.000,09.976,4.551,4.564,029.9,030.1,05.3,05.3,-00.6,010.0,001.4,0001,-001,0980.9,000.1,87.7,00.8,0.977,-00.3,-00.0,00.02,033.4,033.3,000.1,-00.7,-00.3,-0.13,00.00,01331.07 20150415014735,100901,v3.1.2 11/1/2010,002,0000000,1429062450,45.53,45.54,10.034,10.010,4.538,4.549,029.5,029.0,07.3,07.2,-00.6,010.0,001.4,0001,-001,0980.8,000.2,87.9,00.7,0.982,-00.3,-00.0,00.08,033.4,033.3,000.1,-00.7,-00.3,-0.13,00.00,01331.07 20150415014805,100901,v3.1.2 11/1/2010,002,0000000,1429062480,45.56,45.56,10.077,10.027,4.521,4.544,034.0,033.5,10.3,09.2,-00.6,010.0,001.4,0001,-002,0980.9,000.1,87.7,00.9,0.959,-00.3,-00.0,00.09,034.2,034.2,000.0,-00.6,-00.3,-0.14,00.00,01331.07 20150415014835,100901,v3.1.2 11/1/2010,002,0000000,1429062510,45.56,45.56,10.029,10.007,4.543,4.552,040.6,039.1,09.1,09.0,-00.6,010.0,001.4,0001,-003,0980.9,000.1,87.6,01.2,0.920,-00.3,000.0,00.20,034.2,034.2,000.0,-00.6,-00.3,-0.14,00.00,01331.07 20150415014905,100901,v3.1.2 11/1/2010,002,0000000,1429062540,45.56,45.56,10.022,09.990,4.546,4.560,043.1,041.6,08.9,08.5,-00.7,010.0,001.3,0001,-003,0981.0,000.1,87.8,01.4,0.900,-00.3,000.0,00.20,033.9,033.5,000.4,-00.6,-00.3,-0.10,00.00,01331.07 20150415014935,100901,v3.1.2 11/1/2010,002,0000000,1429062570,45.57,45.58,10.025,10.008,4.545,4.554,046.8,045.9,10.7,10.7,-00.7,010.0,001.3,0001,-003,0980.9,000.0,87.6,01.6,0.861,-00.3,000.0,00.13,033.9,033.5,000.4,-00.6,-00.3,-0.10,00.00,01331.07 20150415015005,100901,v3.1.2 11/1/2010,002,0000000,1429062600,45.57,45.58,10.004,09.980,4.555,4.568,052.5,051.3,10.3,10.1,-00.7,010.0,001.3,0001,-004,0980.9,-00.1,87.8,02.0,0.810,-00.2,000.0,00.16,037.9,037.4,000.4,-00.7,-00.3,-0.09,00.00,01331.07 20150415015035,100901,v3.1.2 11/1/2010,002,0000000,1429062630,45.54,45.55,09.998,09.981,4.555,4.564,044.9,044.6,07.4,07.7,-00.7,010.1,001.3,0001,-003,0980.8,000.0,88.1,01.6,0.873,-00.3,000.0,00.07,037.9,037.4,000.4,-00.7,-00.3,-0.09,00.00,01331.07 20150415015105,100901,v3.1.2 11/1/2010,002,0000000,1429062660,45.53,45.54,10.019,09.992,4.544,4.557,033.8,034.5,07.0,07.1,-00.7,010.1,001.3,0001,-002,0980.8,000.1,88.0,01.0,0.953,-00.3,-00.0,-0.04,038.7,038.2,000.5,-00.7,-00.3,-0.09,00.00,01331.07 20150415015135,100901,v3.1.2 11/1/2010,002,0000000,1429062690,45.55,45.56,10.042,10.015,4.536,4.549,034.5,035.0,08.8,08.7,-00.7,010.1,001.3,0001,-002,0980.9,000.1,88.0,01.0,0.949,-00.3,-00.0,-0.03,038.7,038.2,000.5,-00.7,-00.3,-0.09,00.00,01331.07 20150415015205,100901,v3.1.2 11/1/2010,002,0000000,1429062720,45.53,45.54,09.998,09.975,4.554,4.566,037.8,037.8,07.0,07.1,-00.7,010.1,001.3,0001,-002,0980.8,000.1,88.0,01.2,0.930,-00.3,-00.0,00.03,040.2,039.7,000.5,-00.7,-00.3,-0.08,00.00,01331.07 20150415015235,100901,v3.1.2 11/1/2010,002,0000000,1429062750,45.50,45.50,09.987,09.955,4.556,4.571,032.2,032.5,04.8,04.6,-00.6,010.1,001.4,0001,-002,0980.9,000.2,88.2,00.9,0.964,-00.3,-00.0,-0.00,040.2,039.7,000.5,-00.7,-00.3,-0.08,00.00,01331.07 20150415015305,100901,v3.1.2 11/1/2010,002,0000000,1429062780,45.51,45.51,10.023,10.003,4.540,4.550,023.5,023.0,05.1,05.2,-00.6,010.1,001.4,0001,-002,0980.9,000.2,88.0,00.4,1.000,-00.3,-00.0,00.10,038.1,037.6,000.5,-00.7,-00.3,-0.08,00.00,01331.07 20150415015335,100901,v3.1.2 11/1/2010,002,0000000,1429062810,45.53,45.53,10.026,10.006,4.541,4.550,025.5,024.8,06.4,06.7,-00.6,010.0,001.4,0001,-002,0980.9,000.2,87.7,00.5,0.996,-00.3,-00.0,00.12,038.1,037.6,000.5,-00.7,-00.3,-0.08,00.00,01331.07 20150415015405,100901,v3.1.2 11/1/2010,002,0000000,1429062840,45.53,45.53,10.023,10.001,4.543,4.553,031.7,032.0,07.0,07.3,-00.6,010.0,001.4,0001,-002,0980.8,000.2,87.7,00.9,0.967,-00.3,-00.0,00.00,035.9,035.7,000.2,-00.7,-00.3,-0.12,00.00,01331.07 20150415015435,100901,v3.1.2 11/1/2010,002,0000000,1429062870,45.52,45.54,10.012,09.985,4.547,4.561,033.0,033.3,06.8,06.6,-00.6,010.0,001.4,0001,-002,0981.0,000.2,87.7,00.9,0.960,-00.3,000.0,-0.00,035.9,035.7,000.2,-00.7,-00.3,-0.12,00.00,01331.07 20150415015505,100901,v3.1.2 11/1/2010,002,0000000,1429062900,45.52,45.53,10.010,09.985,4.547,4.560,029.1,029.7,05.4,05.6,-00.6,010.0,001.4,0001,-003,0980.9,000.2,87.9,00.8,0.979,-00.3,000.0,-0.03,031.2,031.4,-00.2,-00.6,-00.3,-0.16,00.00,01331.07 20150415015535,100901,v3.1.2 11/1/2010,002,0000000,1429062930,45.53,45.53,10.042,10.015,4.535,4.546,026.7,027.2,07.1,07.1,-00.6,010.0,001.4,0001,-003,0980.9,000.2,87.7,00.6,0.989,-00.3,000.0,-0.02,031.2,031.4,-00.2,-00.6,-00.3,-0.16,00.00,01331.07 20150415015605,100901,v3.1.2 11/1/2010,002,0000000,1429062960,45.52,45.52,09.994,09.966,4.555,4.567,029.4,028.8,05.2,04.9,-00.6,010.0,001.4,0001,-004,0980.9,000.2,87.7,00.7,0.982,-00.3,000.0,00.09,030.3,030.3,000.0,-00.6,-00.3,-0.13,00.00,01331.07 20150415015635,100901,v3.1.2 11/1/2010,002,0000000,1429062990,45.52,45.53,10.051,10.029,4.529,4.539,026.1,025.1,06.6,06.6,-00.6,010.1,001.4,0001,-003,0980.8,000.2,87.7,00.5,0.995,-00.3,000.0,00.15,030.3,030.3,000.0,-00.6,-00.3,-0.13,00.00,01331.07 20150415015705,100901,v3.1.2 11/1/2010,002,0000000,1429063020,45.56,45.56,10.036,10.013,4.540,4.550,031.9,032.3,08.7,09.2,-00.6,010.1,001.4,0001,-003,0980.9,000.1,87.5,00.9,0.966,-00.3,000.0,-0.01,029.1,029.2,-00.0,-00.6,-00.3,-0.14,00.00,01331.07 20150415015735,100901,v3.1.2 11/1/2010,002,0000000,1429063050,45.56,45.56,10.057,10.032,4.530,4.541,038.9,040.5,09.3,09.7,-00.7,010.0,001.3,0001,-004,0980.9,000.0,87.6,01.3,0.909,-00.3,000.0,-0.14,029.1,029.2,-00.0,-00.6,-00.3,-0.14,00.00,01331.07 20150415015805,100901,v3.1.2 11/1/2010,002,0000000,1429063080,45.57,45.57,10.069,10.033,4.526,4.543,041.1,042.2,11.5,11.2,-00.7,010.0,001.3,0001,-004,0981.0,000.0,87.6,01.4,0.894,-00.3,000.0,-0.09,032.7,033.0,-00.4,-00.6,-00.3,-0.18,00.00,01331.07 20150415015835,100901,v3.1.2 11/1/2010,002,0000000,1429063110,45.58,45.58,10.040,10.015,4.540,4.551,050.6,050.8,11.6,11.8,-00.7,010.0,001.3,0001,-005,0980.9,-00.1,87.9,02.0,0.815,-00.3,000.0,00.01,032.7,033.0,-00.4,-00.6,-00.3,-0.18,00.00,01331.07 20150415015905,100901,v3.1.2 11/1/2010,002,0000000,1429063140,45.56,45.57,10.000,09.974,4.556,4.569,050.9,051.0,08.9,09.1,-00.7,010.1,001.3,0001,-004,0980.8,-00.0,88.1,02.0,0.812,-00.3,000.0,00.01,036.5,036.8,-00.3,-00.6,-00.3,-0.18,00.00,01331.07 20150415015935,100901,v3.1.2 11/1/2010,002,0000000,1429063170,45.53,45.53,09.988,09.961,4.559,4.571,040.5,040.9,06.3,06.3,-00.7,010.1,001.3,0001,-003,0980.9,000.0,88.0,01.3,0.905,-00.3,000.0,-0.02,036.5,036.8,-00.3,-00.6,-00.3,-0.18,00.00,01331.07