20150415100005,100901,v3.1.2 11/1/2010,002,0000000,1429092000,45.59,45.60,10.030,10.012,4.546,4.554,051.9,055.3,11.5,12.8,002.3,016.4,004.4,0312,-019,0979.4,004.3,73.9,02.4,0.897,-00.2,-01.8,-0.15,042.3,044.5,-02.2,002.4,-00.3,-0.23,00.00,01331.07

20150415100035,100901,v3.1.2 11/1/2010,002,0000000,1429092030,45.57,45.58,09.984,09.959,4.564,4.577,054.0,058.1,08.9,09.6,002.4,016.4,004.3,0343,-018,0979.4,004.8,74.2,02.6,0.888,-00.2,-02.0,-0.21,042.3,044.5,-02.2,002.4,-00.3,-0.23,00.00,01331.07

20150415100105,100901,v3.1.2 11/1/2010,002,0000000,1429092060,45.55,45.56,10.024,10.000,4.544,4.556,041.3,044.5,07.7,08.4,002.6,016.4,004.6,0370,-016,0979.4,005.4,72.9,01.7,0.951,-00.3,-02.2,-0.09,043.0,045.4,-02.3,002.5,-00.3,-0.23,00.00,01331.07

20150415100135,100901,v3.1.2 11/1/2010,002,0000000,1429092090,45.56,45.56,10.033,10.015,4.541,4.549,034.7,038.2,08.4,09.7,002.9,016.3,004.8,0411,-016,0979.4,005.5,71.8,01.3,0.975,-00.3,-02.4,-0.08,043.0,045.4,-02.3,002.5,-00.3,-0.23,00.00,01331.07

20150415100205,100901,v3.1.2 11/1/2010,002,0000000,1429092120,45.53,45.54,09.997,09.973,4.555,4.567,034.2,040.0,05.6,07.1,003.1,016.3,005.1,0456,-016,0979.5,006.1,71.6,01.4,0.976,-00.3,-02.7,-0.34,041.4,044.6,-03.1,002.6,-00.3,-0.29,00.00,01331.07

20150415100235,100901,v3.1.2 11/1/2010,002,0000000,1429092150,45.53,45.54,10.030,10.003,4.540,4.552,026.9,034.6,05.8,07.5,003.3,016.3,005.4,0511,-015,0979.4,006.6,70.5,01.1,0.990,-00.3,-03.0,-0.52,041.4,044.6,-03.1,002.6,-00.3,-0.29,00.00,01331.07

20150415100305,100901,v3.1.2 11/1/2010,002,0000000,1429092180,45.52,45.53,10.002,09.971,4.551,4.566,025.3,032.4,04.9,06.1,003.5,016.4,005.5,0556,-013,0979.4,006.9,67.8,01.0,0.994,-00.3,-03.3,-0.42,039.3,043.5,-04.2,002.8,-00.3,-0.38,00.00,01331.07

20150415100335,100901,v3.1.2 11/1/2010,002,0000000,1429092210,45.53,45.53,10.031,10.015,4.539,4.547,024.9,031.3,05.6,07.5,003.6,016.4,005.7,0601,-012,0979.5,007.3,67.1,00.9,0.997,-00.3,-03.6,-0.30,039.3,043.5,-04.2,002.8,-00.3,-0.38,00.00,01331.07

20150415100405,100901,v3.1.2 11/1/2010,002,0000000,1429092240,45.54,45.56,10.047,10.026,4.532,4.544,026.2,033.8,07.4,09.2,004.0,016.5,005.9,0652,-013,0979.4,007.7,68.4,01.1,1.000,-00.3,-03.9,-0.41,035.8,041.2,-05.4,003.1,-00.3,-0.47,00.00,01331.07

20150415100435,100901,v3.1.2 11/1/2010,002,0000000,1429092270,45.54,45.54,10.036,10.007,4.537,4.551,031.1,038.0,07.3,08.3,004.3,016.5,006.3,0668,-016,0979.3,007.8,62.9,01.3,1.000,-00.3,-04.0,-0.33,035.8,041.2,-05.4,003.1,-00.3,-0.47,00.00,01331.07

20150415100505,100901,v3.1.2 11/1/2010,002,0000000,1429092300,45.58,45.59,10.086,10.049,4.520,4.537,039.8,044.0,12.3,12.6,004.3,016.6,006.4,0664,-019,0979.4,007.3,61.2,01.7,1.000,-00.3,-03.9,-0.00,033.4,039.0,-05.6,003.5,-00.3,-0.44,00.00,01331.07

20150415100535,100901,v3.1.2 11/1/2010,002,0000000,1429092330,45.60,45.59,10.058,10.034,4.533,4.544,052.2,055.8,12.8,13.9,004.2,016.6,006.3,0662,-021,0979.4,007.0,63.6,02.5,1.000,-00.2,-03.9,00.06,033.4,039.0,-05.6,003.5,-00.3,-0.44,00.00,01331.07

20150415100605,100901,v3.1.2 11/1/2010,002,0000000,1429092360,45.60,45.60,10.034,10.011,4.545,4.555,059.4,063.6,12.8,14.0,004.2,016.7,006.2,0647,-021,0979.4,006.8,63.3,03.1,1.000,-00.2,-03.8,-0.01,037.0,042.8,-05.8,003.8,-00.3,-0.43,00.00,01331.07

20150415100635,100901,v3.1.2 11/1/2010,002,0000000,1429092390,45.55,45.56,09.970,09.943,4.569,4.582,054.4,059.3,07.8,08.8,004.1,016.7,006.2,0607,-019,0979.4,007.1,62.9,02.8,1.000,-00.2,-03.6,-0.12,037.0,042.8,-05.8,003.8,-00.3,-0.43,00.00,01331.07

20150415100705,100901,v3.1.2 11/1/2010,002,0000000,1429092420,45.55,45.56,10.032,10.006,4.540,4.553,039.8,044.7,08.3,09.2,004.1,016.8,006.3,0558,-016,0979.3,007.5,62.8,01.7,1.000,-00.3,-03.3,-0.16,038.1,043.7,-05.6,004.0,-00.3,-0.39,00.00,01331.07

20150415100735,100901,v3.1.2 11/1/2010,002,0000000,1429092450,45.58,45.59,10.056,10.024,4.533,4.548,042.1,046.5,11.8,12.4,004.2,016.8,006.4,0502,-019,0979.3,006.9,62.0,01.9,1.000,-00.3,-03.0,-0.14,038.1,043.7,-05.6,004.0,-00.3,-0.39,00.00,01331.07

20150415100805,100901,v3.1.2 11/1/2010,002,0000000,1429092480,45.54,45.54,09.979,09.958,4.564,4.573,045.8,049.7,06.7,07.9,004.1,016.9,006.3,0367,-026,0979.4,006.8,63.6,02.1,1.000,-00.3,-02.2,-0.18,042.2,047.2,-05.0,004.1,-00.3,-0.34,00.00,01331.07

20150415100835,100901,v3.1.2 11/1/2010,002,0000000,1429092510,45.57,45.58,10.069,10.038,4.526,4.541,040.9,044.0,11.2,11.4,004.0,016.9,006.2,0248,-032,0979.4,006.4,63.8,01.7,1.000,-00.3,-01.4,-0.17,042.2,047.2,-05.0,004.1,-00.3,-0.34,00.00,01331.07

20150415100905,100901,v3.1.2 11/1/2010,002,0000000,1429092540,45.57,45.58,10.020,09.999,4.548,4.558,046.1,048.2,10.0,10.6,003.9,016.9,006.1,0218,-035,0979.4,006.0,64.0,02.0,0.995,-00.3,-01.2,-0.07,046.2,050.0,-03.9,004.1,-00.3,-0.28,00.00,01331.07

20150415100935,100901,v3.1.2 11/1/2010,002,0000000,1429092570,45.56,45.57,10.031,10.008,4.541,4.554,044.5,047.8,09.1,10.1,003.8,016.9,006.0,0207,-033,0979.3,006.1,65.9,01.9,0.992,-00.3,-01.2,-0.23,046.2,050.0,-03.9,004.1,-00.3,-0.28,00.00,01331.07

20150415101005,100901,v3.1.2 11/1/2010,002,0000000,1429092600,45.58,45.58,10.071,10.037,4.526,4.542,044.2,047.6,12.4,12.6,003.8,016.9,005.9,0197,-032,0979.3,005.7,63.8,01.9,0.992,-00.3,-01.1,-0.24,047.1,050.7,-03.7,004.0,-00.3,-0.32,00.00,01331.07

20150415101035,100901,v3.1.2 11/1/2010,002,0000000,1429092630,45.59,45.61,10.053,10.027,4.535,4.548,055.5,056.5,13.6,13.7,003.6,017.0,005.8,0193,-031,0979.3,005.4,64.8,02.5,0.975,-00.2,-01.1,00.04,047.1,050.7,-03.7,004.0,-00.3,-0.32,00.00,01331.07

20150415101105,100901,v3.1.2 11/1/2010,002,0000000,1429092660,45.57,45.59,10.006,09.984,4.554,4.566,058.7,059.2,10.9,11.1,003.4,017.0,005.6,0183,-031,0979.3,005.3,65.6,02.7,0.958,-00.2,-01.0,00.10,046.9,049.9,-02.9,003.9,-00.3,-0.30,00.00,01331.07

20150415101135,100901,v3.1.2 11/1/2010,002,0000000,1429092690,45.56,45.57,10.017,09.986,4.549,4.563,050.8,051.5,09.6,09.6,003.3,017.0,005.5,0170,-031,0979.4,005.0,66.1,02.2,0.961,-00.2,-01.0,00.05,046.9,049.9,-02.9,003.9,-00.3,-0.30,00.00,01331.07

20150415101205,100901,v3.1.2 11/1/2010,002,0000000,1429092720,45.58,45.58,10.049,10.021,4.536,4.549,048.2,048.5,11.8,11.6,003.2,017.0,005.5,0166,-032,0979.4,004.9,67.5,01.9,0.962,-00.3,-00.9,00.11,048.6,050.6,-02.0,003.7,-00.3,-0.24,00.00,01331.07

20150415101235,100901,v3.1.2 11/1/2010,002,0000000,1429092750,45.58,45.59,10.025,10.015,4.547,4.552,052.3,053.6,11.1,12.4,003.1,017.0,005.4,0165,-033,0979.3,004.7,68.0,02.3,0.947,-00.2,-00.9,-0.02,048.6,050.6,-02.0,003.7,-00.3,-0.24,00.00,01331.07

20150415101305,100901,v3.1.2 11/1/2010,002,0000000,1429092780,45.58,45.59,10.042,10.004,4.539,4.557,051.5,055.4,11.4,11.7,003.0,017.0,005.3,0165,-034,0979.4,004.6,69.3,02.4,0.938,-00.2,-00.9,-0.33,049.8,051.8,-02.0,003.5,-00.2,-0.27,00.00,01331.07

20150415101335,100901,v3.1.2 11/1/2010,002,0000000,1429092810,45.57,45.58,10.036,10.023,4.541,4.548,047.1,050.2,10.3,11.4,003.0,017.0,005.2,0165,-037,0979.3,004.7,69.3,02.1,0.949,-00.3,-00.9,-0.22,049.8,051.8,-02.0,003.5,-00.2,-0.27,00.00,01331.07

20150415101405,100901,v3.1.2 11/1/2010,002,0000000,1429092840,45.56,45.57,10.024,09.995,4.546,4.559,042.6,046.4,08.7,09.7,003.1,017.0,005.2,0169,-039,0979.3,004.7,68.8,01.8,0.962,-00.3,-00.9,-0.31,049.1,051.4,-02.3,003.3,-00.2,-0.32,00.00,01331.07

20150415101435,100901,v3.1.2 11/1/2010,002,0000000,1429092870,45.51,45.51,09.971,09.937,4.564,4.580,035.5,039.6,04.7,04.9,003.1,016.9,005.2,0175,-040,0979.4,005.0,67.7,01.4,0.979,-00.3,-01.0,-0.35,049.1,051.4,-02.3,003.3,-00.2,-0.32,00.00,01331.07

20150415101505,100901,v3.1.2 11/1/2010,002,0000000,1429092900,45.56,45.57,10.086,10.055,4.517,4.532,029.7,031.5,09.5,09.6,003.2,016.9,005.2,0185,-042,0979.4,005.0,67.1,00.9,0.993,-00.3,-01.0,-0.06,046.2,048.2,-02.0,003.2,-00.3,-0.28,00.00,01331.07

20150415101535,100901,v3.1.2 11/1/2010,002,0000000,1429092930,45.57,45.57,10.038,10.019,4.539,4.548,036.5,037.8,09.2,09.9,003.2,016.9,005.2,0201,-042,0979.4,004.8,67.2,01.3,0.983,-00.3,-01.1,00.01,046.2,048.2,-02.0,003.2,-00.3,-0.28,00.00,01331.07

20150415101605,100901,v3.1.2 11/1/2010,002,0000000,1429092960,45.55,45.55,10.012,10.001,4.550,4.555,040.9,043.0,07.6,08.9,003.1,016.9,005.2,0261,-038,0979.4,005.0,67.8,01.6,0.972,-00.3,-01.5,-0.04,042.6,044.9,-02.4,003.1,-00.3,-0.31,00.00,01331.07

20150415101635,100901,v3.1.2 11/1/2010,002,0000000,1429092990,45.58,45.58,10.046,10.016,4.537,4.551,042.8,047.0,10.6,11.6,003.1,016.9,005.3,0394,-035,0979.3,005.1,67.8,01.8,0.964,-00.3,-02.3,-0.20,042.6,044.9,-02.4,003.1,-00.3,-0.31,00.00,01331.07

20150415101705,100901,v3.1.2 11/1/2010,002,0000000,1429093020,45.58,45.58,10.016,10.001,4.551,4.557,048.1,054.4,09.6,11.7,003.3,016.9,005.5,0536,-030,0979.3,005.6,68.2,02.4,0.957,-00.2,-03.2,-0.34,042.6,046.1,-03.6,003.1,-00.3,-0.40,00.00,01331.07

20150415101735,100901,v3.1.2 11/1/2010,002,0000000,1429093050,45.57,45.58,10.021,09.990,4.547,4.562,047.4,054.0,09.7,10.7,003.5,016.9,005.7,0496,-029,0979.3,005.6,67.2,02.3,0.968,-00.2,-02.9,-0.41,042.6,046.1,-03.6,003.1,-00.3,-0.40,00.00,01331.07

20150415101805,100901,v3.1.2 11/1/2010,002,0000000,1429093080,45.55,45.57,10.046,10.019,4.535,4.549,041.5,047.2,09.2,10.2,003.7,016.9,005.9,0486,-024,0979.3,006.0,66.1,01.9,0.987,-00.3,-02.9,-0.31,040.6,044.5,-03.9,003.3,-00.3,-0.40,00.00,01331.07

20150415101835,100901,v3.1.2 11/1/2010,002,0000000,1429093110,45.58,45.58,10.066,10.036,4.528,4.542,042.6,046.4,11.7,12.2,003.8,016.9,006.0,0526,-018,0979.4,005.7,64.6,01.8,0.992,-00.3,-03.1,-0.05,040.6,044.5,-03.9,003.3,-00.3,-0.40,00.00,01331.07

20150415101905,100901,v3.1.2 11/1/2010,002,0000000,1429093140,45.59,45.58,10.082,10.053,4.521,4.534,047.6,051.7,12.3,13.4,003.9,016.9,006.1,0558,-012,0979.4,006.0,66.0,02.2,0.993,-00.2,-03.3,-0.07,041.6,045.5,-04.0,003.4,-00.3,-0.35,00.00,01331.07

20150415101935,100901,v3.1.2 11/1/2010,002,0000000,1429093170,45.58,45.59,09.993,09.975,4.561,4.570,052.7,058.6,10.1,11.7,003.8,017.0,006.2,0704,-003,0979.3,005.9,63.7,02.7,0.988,-00.2,-04.2,-0.17,041.6,045.5,-04.0,003.4,-00.3,-0.35,00.00,01331.07

20150415102005,100901,v3.1.2 11/1/2010,002,0000000,1429093200,45.58,45.59,10.021,10.004,4.548,4.557,054.7,060.4,10.7,12.3,003.7,017.0,006.4,0712,0001,0979.3,005.9,63.9,02.8,0.975,-00.2,-04.3,-0.15,046.6,051.3,-04.8,003.5,-00.2,-0.37,00.00,01331.07

20150415102035,100901,v3.1.2 11/1/2010,002,0000000,1429093230,45.56,45.57,10.011,09.981,4.551,4.566,047.2,052.9,09.0,10.0,003.8,017.0,006.5,0511,-004,0979.4,006.3,66.0,02.3,0.989,-00.2,-03.1,-0.29,046.6,051.3,-04.8,003.5,-00.2,-0.37,00.00,01331.07

20150415102105,100901,v3.1.2 11/1/2010,002,0000000,1429093260,45.56,45.56,10.017,10.001,4.549,4.556,042.2,047.5,08.5,10.2,004.0,017.1,006.4,0331,-011,0979.3,006.0,64.9,01.9,0.999,-00.3,-02.0,-0.38,046.8,052.2,-05.4,003.7,-00.2,-0.44,00.00,01331.07

20150415102135,100901,v3.1.2 11/1/2010,002,0000000,1429093290,45.56,45.57,10.046,10.011,4.535,4.552,041.6,045.6,10.1,10.3,003.9,017.1,006.3,0298,-015,0979.3,005.8,64.7,01.8,0.997,-00.3,-01.8,-0.24,046.8,052.2,-05.4,003.7,-00.2,-0.44,00.00,01331.07

20150415102205,100901,v3.1.2 11/1/2010,002,0000000,1429093320,45.57,45.58,10.046,10.017,4.536,4.551,046.2,047.1,11.3,11.0,003.8,017.1,006.2,0289,-020,0979.3,005.5,64.6,01.9,0.991,-00.3,-01.7,00.13,046.4,050.8,-04.4,003.8,-00.3,-0.34,00.00,01331.07

20150415102235,100901,v3.1.2 11/1/2010,002,0000000,1429093350,45.57,45.57,10.033,10.014,4.542,4.550,047.0,046.2,09.8,10.2,003.7,017.1,006.1,0246,-026,0979.4,005.5,66.3,01.8,0.988,-00.3,-01.4,00.30,046.4,050.8,-04.4,003.8,-00.3,-0.34,00.00,01331.07

20150415102305,100901,v3.1.2 11/1/2010,002,0000000,1429093380,45.58,45.60,10.035,10.028,4.542,4.547,049.2,049.9,11.5,12.5,003.5,017.1,005.9,0208,-031,0979.3,005.1,66.3,02.1,0.977,-00.3,-01.2,00.09,048.0,051.3,-03.4,003.8,-00.2,-0.26,00.00,01331.07

20150415102335,100901,v3.1.2 11/1/2010,002,0000000,1429093410,45.54,45.54,09.993,09.965,4.557,4.570,045.2,047.9,06.8,07.5,003.4,017.1,005.8,0195,-030,0979.3,005.5,67.3,01.9,0.974,-00.3,-01.1,-0.16,048.0,051.3,-03.4,003.8,-00.2,-0.26,00.00,01331.07

20150415102405,100901,v3.1.2 11/1/2010,002,0000000,1429093440,45.56,45.57,10.059,10.044,4.530,4.538,037.3,040.8,09.7,10.9,003.5,017.1,005.8,0181,-028,0979.3,005.4,67.2,01.5,0.987,-00.3,-01.0,-0.26,045.9,049.1,-03.2,003.7,-00.3,-0.30,00.00,01331.07

20150415102435,100901,v3.1.2 11/1/2010,002,0000000,1429093470,45.56,45.57,10.008,09.980,4.552,4.566,041.5,045.9,08.4,09.3,003.6,017.1,005.7,0167,-026,0979.4,005.2,67.0,01.8,0.983,-00.3,-00.9,-0.38,045.9,049.1,-03.2,003.7,-00.3,-0.30,00.00,01331.07

20150415102505,100901,v3.1.2 11/1/2010,002,0000000,1429093500,45.54,45.55,10.029,10.000,4.541,4.555,037.6,042.5,07.4,08.2,003.6,017.1,005.7,0157,-022,0979.5,005.4,67.2,01.6,0.986,-00.3,-00.9,-0.44,042.5,045.6,-03.1,003.7,-00.3,-0.36,00.00,01331.07

20150415102535,100901,v3.1.2 11/1/2010,002,0000000,1429093530,45.59,45.58,10.112,10.079,4.508,4.523,036.9,039.3,12.8,12.9,003.6,017.0,005.6,0153,-021,0979.3,005.2,66.3,01.4,0.990,-00.3,-00.9,-0.15,042.5,045.6,-03.1,003.7,-00.3,-0.36,00.00,01331.07

20150415102605,100901,v3.1.2 11/1/2010,002,0000000,1429093560,45.59,45.60,10.019,10.000,4.550,4.560,053.8,054.1,11.9,12.1,003.5,017.0,005.5,0154,-021,0979.3,004.9,66.0,02.4,0.971,-00.2,-00.9,00.10,044.8,046.9,-02.0,003.6,-00.3,-0.26,00.00,01331.07

20150415102635,100901,v3.1.2 11/1/2010,002,0000000,1429093590,45.54,45.55,09.971,09.959,4.568,4.574,052.0,054.4,06.7,08.2,003.5,017.0,005.5,0157,-021,0979.4,005.1,67.9,02.4,0.967,-00.2,-00.9,-0.15,044.8,046.9,-02.0,003.6,-00.3,-0.26,00.00,01331.07

20150415102705,100901,v3.1.2 11/1/2010,002,0000000,1429093620,45.55,45.57,10.016,09.982,4.548,4.565,039.1,044.6,08.1,08.8,003.5,017.0,005.5,0160,-022,0979.4,005.0,67.6,01.7,0.981,-00.3,-00.9,-0.52,043.4,046.4,-03.0,003.5,-00.3,-0.39,00.00,01331.07

20150415102735,100901,v3.1.2 11/1/2010,002,0000000,1429093650,45.53,45.54,10.038,10.000,4.536,4.554,033.1,036.7,07.3,07.1,003.5,016.9,005.5,0164,-023,0979.5,005.2,66.4,01.2,0.991,-00.3,-00.9,-0.28,043.4,046.4,-03.0,003.5,-00.3,-0.39,00.00,01331.07

20150415102805,100901,v3.1.2 11/1/2010,002,0000000,1429093680,45.55,45.56,10.039,10.024,4.537,4.545,031.7,032.9,08.1,08.9,003.5,016.9,005.5,0167,-025,0979.4,004.9,66.7,01.0,0.994,-00.3,-00.9,-0.00,039.9,043.0,-03.1,003.5,-00.3,-0.41,00.00,01331.07

20150415102835,100901,v3.1.2 11/1/2010,002,0000000,1429093710,45.59,45.60,10.067,10.044,4.528,4.540,043.2,046.1,12.0,12.9,003.4,016.9,005.4,0170,-030,0979.3,004.6,67.1,01.8,0.976,-00.3,-01.0,-0.20,039.9,043.0,-03.1,003.5,-00.3,-0.41,00.00,01331.07

20150415102905,100901,v3.1.2 11/1/2010,002,0000000,1429093740,45.57,45.58,10.017,09.994,4.549,4.560,049.0,053.4,09.4,10.6,003.3,016.9,005.3,0176,-033,0979.5,004.7,68.6,02.3,0.958,-00.2,-01.0,-0.38,042.2,045.5,-03.3,003.5,-00.3,-0.43,00.00,01331.07

20150415102935,100901,v3.1.2 11/1/2010,002,0000000,1429093770,45.56,45.57,10.017,09.984,4.549,4.564,045.0,048.2,08.8,09.0,003.3,016.8,005.3,0184,-037,0979.6,004.8,68.6,01.9,0.967,-00.3,-01.0,-0.23,042.2,045.5,-03.3,003.5,-00.3,-0.43,00.00,01331.07

20150415103005,100901,v3.1.2 11/1/2010,002,0000000,1429093800,45.57,45.58,10.031,10.011,4.542,4.553,043.7,044.9,09.8,10.2,003.4,016.8,005.3,0190,-046,0979.4,004.8,67.0,01.7,0.976,-00.3,-01.0,00.01,043.5,046.0,-02.5,003.4,-00.3,-0.34,00.00,01331.07

20150415103035,100901,v3.1.2 11/1/2010,002,0000000,1429093830,45.57,45.59,10.037,10.014,4.541,4.552,046.0,047.5,10.5,11.1,003.4,016.8,005.4,0190,-056,0979.4,004.7,67.2,01.9,0.971,-00.3,-01.0,-0.03,043.5,046.0,-02.5,003.4,-00.3,-0.34,00.00,01331.07

20150415103105,100901,v3.1.2 11/1/2010,002,0000000,1429093860,45.55,45.56,09.986,09.957,4.561,4.575,044.6,047.2,07.4,07.7,003.3,016.8,005.3,0188,-064,0979.4,004.7,67.3,01.9,0.969,-00.3,-01.0,-0.17,041.6,044.6,-03.0,003.4,-00.3,-0.40,00.00,01331.07

20150415103135,100901,v3.1.2 11/1/2010,002,0000000,1429093890,45.54,45.54,10.021,09.994,4.545,4.557,035.7,038.6,06.9,07.6,003.3,016.7,005.3,0200,-066,0979.5,005.1,67.6,01.3,0.985,-00.3,-01.1,-0.19,041.6,044.6,-03.0,003.4,-00.3,-0.40,00.00,01331.07

20150415103205,100901,v3.1.2 11/1/2010,002,0000000,1429093920,45.54,45.55,10.038,10.012,4.536,4.549,030.1,032.4,07.5,07.8,003.5,016.7,005.4,0213,-067,0979.4,005.3,66.4,01.0,0.994,-00.3,-01.1,-0.10,039.8,042.2,-02.4,003.4,-00.3,-0.31,00.00,01331.07

20150415103235,100901,v3.1.2 11/1/2010,002,0000000,1429093950,45.57,45.57,10.063,10.038,4.529,4.540,035.5,037.1,10.0,10.5,003.6,016.7,005.6,0233,-064,0979.5,005.2,65.0,01.2,0.991,-00.3,-01.3,00.00,039.8,042.2,-02.4,003.4,-00.3,-0.31,00.00,01331.07

20150415103305,100901,v3.1.2 11/1/2010,002,0000000,1429093980,45.55,45.57,10.006,09.991,4.553,4.561,041.9,043.8,08.1,09.0,003.5,016.7,005.6,0239,-060,0979.4,005.1,65.3,01.7,0.984,-00.3,-01.3,-0.04,041.9,044.4,-02.5,003.4,-00.3,-0.32,00.00,01331.07

20150415103335,100901,v3.1.2 11/1/2010,002,0000000,1429094010,45.45,45.51,09.966,09.966,4.561,4.567,033.0,036.4,03.8,05.3,003.6,016.6,005.6,0305,-053,0979.4,005.9,66.2,01.2,0.993,-00.3,-01.7,-0.17,041.9,044.4,-02.5,003.4,-00.3,-0.32,00.00,01331.07

20150415103405,100901,v3.1.2 11/1/2010,002,0000000,1429094040,45.55,45.56,10.061,10.046,4.527,4.535,025.6,032.1,08.0,10.1,003.8,016.6,005.9,0504,-043,0979.5,006.0,64.0,01.0,0.998,-00.3,-02.9,-0.39,037.2,040.1,-02.9,003.5,-00.3,-0.32,00.00,01331.07

20150415103435,100901,v3.1.2 11/1/2010,002,0000000,1429094070,45.57,45.58,10.064,10.034,4.528,4.542,034.8,042.4,10.0,11.2,004.0,016.7,006.2,0639,-036,0979.4,006.2,62.2,01.6,1.000,-00.3,-03.8,-0.44,037.2,040.1,-02.9,003.5,-00.3,-0.32,00.00,01331.07

20150415103505,100901,v3.1.2 11/1/2010,002,0000000,1429094100,45.54,45.56,09.981,09.954,4.563,4.577,043.0,047.8,07.2,07.8,004.0,016.7,006.4,0679,-033,0979.3,006.4,61.3,01.9,1.000,-00.3,-04.0,-0.07,037.0,040.7,-03.6,003.6,-00.3,-0.34,00.00,01331.07

20150415103535,100901,v3.1.2 11/1/2010,002,0000000,1429094130,45.54,45.56,10.033,10.017,4.539,4.548,037.7,041.7,07.7,09.1,004.2,016.7,006.7,0706,-030,0979.5,006.9,61.5,01.5,1.000,-00.3,-04.2,00.06,037.0,040.7,-03.6,003.6,-00.3,-0.34,00.00,01331.07

20150415103605,100901,v3.1.2 11/1/2010,002,0000000,1429094160,45.56,45.58,10.044,10.007,4.536,4.555,037.1,042.3,09.8,10.3,004.4,016.8,007.0,0695,-029,0979.4,006.6,60.2,01.6,1.000,-00.3,-04.1,-0.10,035.5,039.7,-04.1,003.9,-00.3,-0.33,00.00,01331.07

20150415103635,100901,v3.1.2 11/1/2010,002,0000000,1429094190,45.55,45.56,10.024,10.008,4.544,4.553,040.5,045.0,08.2,09.6,004.5,016.9,007.1,0707,-025,0979.3,007.0,59.6,01.8,1.000,-00.3,-04.2,00.00,035.5,039.7,-04.1,003.9,-00.3,-0.33,00.00,01331.07

20150415103705,100901,v3.1.2 11/1/2010,002,0000000,1429094220,45.55,45.56,10.012,09.995,4.549,4.558,038.0,043.8,07.7,09.7,004.6,016.9,007.4,0702,-018,0979.3,007.1,60.1,01.7,1.000,-00.3,-04.2,-0.16,037.1,042.0,-04.8,004.1,-00.3,-0.34,00.00,01331.07

20150415103735,100901,v3.1.2 11/1/2010,002,0000000,1429094250,45.59,45.59,10.085,10.055,4.521,4.534,041.9,049.9,12.2,13.8,004.7,017.0,007.5,0593,-018,0979.3,006.7,60.2,02.1,1.000,-00.3,-03.5,-0.52,037.1,042.0,-04.8,004.1,-00.3,-0.34,00.00,01331.07

20150415103805,100901,v3.1.2 11/1/2010,002,0000000,1429094280,45.56,45.56,09.973,09.939,4.568,4.584,047.6,054.5,07.8,08.7,004.6,017.1,007.4,0521,-016,0979.4,006.5,58.1,02.4,1.000,-00.2,-03.1,-0.43,038.3,044.1,-05.8,004.3,-00.3,-0.42,00.00,01331.07

20150415103835,100901,v3.1.2 11/1/2010,002,0000000,1429094310,45.42,45.45,09.944,09.924,4.568,4.580,036.2,040.1,03.3,04.0,004.6,017.1,007.5,0490,-013,0979.3,007.1,58.2,01.5,1.000,-00.3,-02.9,-0.09,038.3,044.1,-05.8,004.3,-00.3,-0.42,00.00,01331.07

20150415103905,100901,v3.1.2 11/1/2010,002,0000000,1429094340,45.53,45.55,10.063,10.045,4.525,4.535,022.8,026.7,07.5,08.8,004.8,017.2,007.6,0481,-013,0979.3,007.1,57.0,00.7,1.000,-00.3,-02.9,-0.08,037.7,043.0,-05.3,004.5,-00.3,-0.36,00.00,01331.07

20150415103935,100901,v3.1.2 11/1/2010,002,0000000,1429094370,45.58,45.59,10.100,10.075,4.513,4.525,034.7,040.4,12.5,13.7,004.7,017.2,007.8,0599,-011,0979.3,006.6,57.8,01.5,1.000,-00.3,-03.6,-0.23,037.7,043.0,-05.3,004.5,-00.3,-0.36,00.00,01331.07

20150415104005,100901,v3.1.2 11/1/2010,002,0000000,1429094400,45.57,45.58,10.032,09.997,4.543,4.559,047.1,053.4,10.2,11.0,004.5,017.3,007.8,0590,-011,0979.3,006.6,59.3,02.3,1.000,-00.2,-03.5,-0.30,038.5,044.1,-05.6,004.6,-00.3,-0.41,00.00,01331.07

20150415104035,100901,v3.1.2 11/1/2010,002,0000000,1429094430,45.58,45.59,10.056,10.030,4.533,4.546,049.7,054.9,12.1,13.0,004.3,017.3,007.7,0440,-019,0979.3,006.2,59.4,02.5,1.000,-00.2,-02.6,-0.30,038.5,044.1,-05.6,004.6,-00.3,-0.41,00.00,01331.07

20150415104105,100901,v3.1.2 11/1/2010,002,0000000,1429094460,45.59,45.61,10.042,10.019,4.540,4.552,056.3,059.5,13.2,13.8,004.2,017.4,007.5,0420,-025,0979.4,006.1,61.0,02.8,1.000,-00.2,-02.5,-0.06,042.4,047.6,-05.2,004.5,-00.3,-0.40,00.00,01331.07

20150415104135,100901,v3.1.2 11/1/2010,002,0000000,1429094490,45.59,45.59,10.001,09.967,4.558,4.574,059.5,061.7,11.1,11.3,004.2,017.5,007.4,0467,-025,0979.4,006.2,60.1,03.0,1.000,-00.2,-02.7,00.08,042.4,047.6,-05.2,004.5,-00.3,-0.40,00.00,01331.07

20150415104205,100901,v3.1.2 11/1/2010,002,0000000,1429094520,45.57,45.59,10.054,10.020,4.533,4.550,050.9,053.2,11.6,11.6,004.2,017.5,007.3,0361,-029,0979.4,006.1,59.9,02.3,1.000,-00.2,-02.1,00.00,045.0,049.4,-04.5,004.4,-00.3,-0.36,00.00,01331.07

20150415104235,100901,v3.1.2 11/1/2010,002,0000000,1429094550,45.58,45.58,10.040,10.009,4.540,4.554,048.7,049.9,11.6,11.5,004.1,017.5,007.1,0227,-034,0979.3,006.0,60.0,02.1,1.000,-00.3,-01.3,00.05,045.0,049.4,-04.5,004.4,-00.3,-0.36,00.00,01331.07

20150415104305,100901,v3.1.2 11/1/2010,002,0000000,1429094580,45.59,45.60,10.051,10.030,4.536,4.546,055.1,055.6,13.0,13.5,004.1,017.5,006.9,0201,-034,0979.4,006.0,61.6,02.5,1.000,-00.2,-01.1,00.10,046.4,049.7,-03.2,004.3,-00.3,-0.26,00.00,01331.07

20150415104335,100901,v3.1.2 11/1/2010,002,0000000,1429094610,45.61,45.62,10.068,10.045,4.530,4.542,062.7,063.9,15.8,16.0,004.0,017.5,006.7,0187,-034,0979.3,005.6,61.1,03.1,1.000,-00.2,-01.0,00.01,046.4,049.7,-03.2,004.3,-00.3,-0.26,00.00,01331.07

20150415104405,100901,v3.1.2 11/1/2010,002,0000000,1429094640,45.61,45.61,10.032,10.004,4.546,4.560,069.1,070.9,14.7,15.1,003.9,017.5,006.4,0176,-032,0979.5,005.3,62.5,03.7,0.987,-00.2,-01.0,-0.07,055.7,058.5,-02.8,004.2,-00.2,-0.26,00.00,01331.07

20150415104435,100901,v3.1.2 11/1/2010,002,0000000,1429094670,45.59,45.61,10.006,09.975,4.556,4.572,067.7,068.8,13.0,12.7,003.7,017.5,006.2,0167,-029,0979.3,005.1,63.8,03.5,0.969,-00.2,-00.9,00.00,055.7,058.5,-02.8,004.2,-00.2,-0.26,00.00,01331.07

20150415104505,100901,v3.1.2 11/1/2010,002,0000000,1429094700,45.60,45.59,10.016,09.993,4.553,4.563,062.8,063.1,12.5,12.9,003.5,017.5,006.0,0162,-025,0979.3,005.1,64.7,03.0,0.962,-00.2,-00.9,00.10,058.9,060.5,-01.6,004.0,-00.2,-0.17,00.00,01331.07

20150415104535,100901,v3.1.2 11/1/2010,002,0000000,1429094730,45.57,45.59,10.018,09.995,4.549,4.561,055.2,056.1,10.9,11.1,003.5,017.5,005.9,0160,-022,0979.4,005.1,64.8,02.5,0.969,-00.2,-00.9,00.03,058.9,060.5,-01.6,004.0,-00.2,-0.17,00.00,01331.07

20150415104605,100901,v3.1.2 11/1/2010,002,0000000,1429094760,45.60,45.61,10.042,10.018,4.541,4.553,056.1,057.3,13.5,13.8,003.5,017.5,005.8,0159,-019,0979.4,004.8,65.2,02.6,0.963,-00.2,-00.9,-0.01,058.8,060.0,-01.2,003.8,-00.2,-0.16,00.00,01331.07

20150415104635,100901,v3.1.2 11/1/2010,002,0000000,1429094790,45.57,45.58,09.987,09.964,4.563,4.575,057.6,058.4,09.8,09.9,003.4,017.5,005.6,0161,-013,0979.4,004.9,65.6,02.7,0.957,-00.2,-00.9,00.05,058.8,060.0,-01.2,003.8,-00.2,-0.16,00.00,01331.07

20150415104705,100901,v3.1.2 11/1/2010,002,0000000,1429094820,45.54,45.55,10.004,09.984,4.552,4.562,043.5,044.5,07.4,07.9,003.5,017.5,005.6,0165,-009,0979.3,005.3,65.6,01.7,0.982,-00.3,-01.0,00.02,057.3,058.3,-01.0,003.7,-00.2,-0.16,00.00,01331.07

20150415104735,100901,v3.1.2 11/1/2010,002,0000000,1429094850,45.57,45.58,10.086,10.067,4.518,4.528,036.6,038.5,11.4,12.1,003.7,017.5,005.7,0170,-008,0979.4,005.3,64.6,01.3,0.992,-00.3,-01.0,-0.07,057.3,058.3,-01.0,003.7,-00.2,-0.16,00.00,01331.07

20150415104805,100901,v3.1.2 11/1/2010,002,0000000,1429094880,45.61,45.61,10.066,10.035,4.531,4.545,052.7,054.4,14.6,14.7,003.7,017.5,005.7,0177,-008,0979.3,005.0,64.9,02.4,0.981,-00.2,-01.0,-0.05,056.9,058.1,-01.2,003.6,-00.2,-0.19,00.00,01331.07

20150415104835,100901,v3.1.2 11/1/2010,002,0000000,1429094910,45.58,45.58,09.980,09.954,4.567,4.579,061.2,061.6,09.8,09.7,003.7,017.4,005.6,0186,-008,0979.4,005.1,65.2,02.9,0.972,-00.2,-01.1,00.12,056.9,058.1,-01.2,003.6,-00.2,-0.19,00.00,01331.07

20150415104905,100901,v3.1.2 11/1/2010,002,0000000,1429094940,45.53,45.54,09.989,09.974,4.558,4.566,045.7,046.0,06.9,07.6,003.7,017.4,005.7,0195,-008,0979.4,005.4,66.4,01.8,0.988,-00.3,-01.2,00.14,052.2,053.1,-00.9,003.6,-00.2,-0.15,00.00,01331.07

20150415104935,100901,v3.1.2 11/1/2010,002,0000000,1429094970,45.54,45.53,10.003,09.979,4.552,4.563,031.8,034.0,05.8,06.6,003.9,017.4,005.9,0205,-008,0979.3,005.5,66.0,01.1,0.998,-00.3,-01.2,-0.09,052.2,053.1,-00.9,003.6,-00.2,-0.15,00.00,01331.07

20150415105005,100901,v3.1.2 11/1/2010,002,0000000,1429095000,45.55,45.56,10.057,10.034,4.529,4.541,030.7,033.7,08.8,09.4,004.0,017.4,006.0,0212,-009,0979.4,005.5,65.1,01.0,1.000,-00.3,-01.3,-0.17,045.7,047.2,-01.4,003.7,-00.3,-0.20,00.00,01331.07

20150415105035,100901,v3.1.2 11/1/2010,002,0000000,1429095030,45.55,45.56,10.026,10.000,4.543,4.556,035.1,037.9,08.0,08.4,004.0,017.4,006.0,0219,-010,0979.4,005.5,64.8,01.3,1.000,-00.3,-01.3,-0.14,045.7,047.2,-01.4,003.7,-00.3,-0.20,00.00,01331.07

20150415105105,100901,v3.1.2 11/1/2010,002,0000000,1429095060,45.56,45.57,10.046,10.028,4.535,4.544,037.3,039.8,09.0,09.9,003.9,017.3,006.0,0227,-009,0979.3,005.4,64.0,01.4,0.999,-00.3,-01.3,-0.11,042.0,043.7,-01.7,003.8,-00.3,-0.22,00.00,01331.07

20150415105135,100901,v3.1.2 11/1/2010,002,0000000,1429095090,45.56,45.58,10.048,10.027,4.535,4.546,038.9,042.0,09.6,10.6,003.8,017.3,006.0,0237,-009,0979.4,005.3,64.1,01.5,0.995,-00.3,-01.4,-0.17,042.0,043.7,-01.7,003.8,-00.3,-0.22,00.00,01331.07

20150415105205,100901,v3.1.2 11/1/2010,002,0000000,1429095120,45.56,45.58,10.032,09.999,4.542,4.558,042.1,046.1,09.4,09.8,003.8,017.3,005.9,0251,-008,0979.3,005.3,64.3,01.8,0.990,-00.3,-01.5,-0.27,041.7,044.0,-02.3,003.8,-00.3,-0.28,00.00,01331.07

20150415105235,100901,v3.1.2 11/1/2010,002,0000000,1429095150,45.55,45.55,09.995,09.974,4.557,4.567,042.2,044.7,07.4,08.0,003.8,017.3,006.0,0276,-007,0979.4,005.5,64.4,01.7,0.993,-00.3,-01.6,-0.07,041.7,044.0,-02.3,003.8,-00.3,-0.28,00.00,01331.07

20150415105305,100901,v3.1.2 11/1/2010,002,0000000,1429095180,45.54,45.55,10.018,09.997,4.545,4.556,036.2,037.7,07.0,07.6,004.0,017.2,006.0,0287,-009,0979.4,005.4,64.2,01.3,1.000,-00.3,-01.7,00.05,038.4,040.6,-02.3,003.9,-00.3,-0.26,00.00,01331.07

20150415105335,100901,v3.1.2 11/1/2010,002,0000000,1429095210,45.59,45.59,10.084,10.055,4.521,4.534,038.8,041.5,12.0,12.6,004.1,017.2,006.1,0272,-014,0979.5,005.3,63.5,01.5,1.000,-00.3,-01.6,-0.10,038.4,040.6,-02.3,003.9,-00.3,-0.26,00.00,01331.07

20150415105405,100901,v3.1.2 11/1/2010,002,0000000,1429095240,45.59,45.59,10.046,10.021,4.538,4.550,050.3,052.2,11.7,12.1,004.0,017.2,006.1,0259,-019,0979.3,005.2,63.3,02.2,0.999,-00.2,-01.5,-0.02,039.3,041.9,-02.6,003.9,-00.3,-0.29,00.00,01331.07

20150415105435,100901,v3.1.2 11/1/2010,002,0000000,1429095270,45.60,45.61,10.056,10.036,4.535,4.545,056.6,058.2,13.4,14.2,003.8,017.2,005.9,0255,-023,0979.3,005.2,63.9,02.7,0.987,-00.2,-01.5,00.00,039.3,041.9,-02.6,003.9,-00.3,-0.29,00.00,01331.07

20150415105505,100901,v3.1.2 11/1/2010,002,0000000,1429095300,45.59,45.61,10.049,10.025,4.537,4.550,058.6,061.3,13.2,13.7,003.8,017.2,005.9,0281,-027,0979.4,005.3,64.2,02.9,0.983,-00.2,-01.6,-0.10,044.9,047.4,-02.5,003.9,-00.3,-0.28,00.00,01331.07

20150415105535,100901,v3.1.2 11/1/2010,002,0000000,1429095330,45.58,45.59,10.009,09.982,4.553,4.567,055.7,059.1,10.4,11.1,003.8,017.1,005.8,0276,-035,0979.3,005.5,64.6,02.7,0.988,-00.2,-01.6,-0.19,044.9,047.4,-02.5,003.9,-00.3,-0.28,00.00,01331.07

20150415105605,100901,v3.1.2 11/1/2010,002,0000000,1429095360,45.57,45.58,09.998,09.986,4.558,4.564,049.9,053.6,09.0,10.3,003.9,017.1,005.9,0218,-046,0979.4,005.3,64.0,02.3,0.994,-00.2,-01.2,-0.26,047.4,050.2,-02.8,003.9,-00.3,-0.31,00.00,01331.07

20150415105635,100901,v3.1.2 11/1/2010,002,0000000,1429095390,45.59,45.59,10.074,10.049,4.525,4.537,045.4,050.3,11.9,13.1,003.9,017.1,005.9,0177,-056,0979.4,005.2,64.6,02.1,0.994,-00.3,-00.9,-0.44,047.4,050.2,-02.8,003.9,-00.3,-0.31,00.00,01331.07

20150415105705,100901,v3.1.2 11/1/2010,002,0000000,1429095420,45.59,45.60,10.027,10.000,4.547,4.559,051.2,055.8,11.6,12.3,003.8,017.1,005.8,0164,-064,0979.3,005.0,64.2,02.5,0.984,-00.2,-00.8,-0.42,049.3,052.1,-02.9,003.9,-00.2,-0.34,00.00,01331.07

20150415105735,100901,v3.1.2 11/1/2010,002,0000000,1429095450,45.55,45.56,09.989,09.960,4.560,4.574,050.7,052.9,08.0,08.3,003.7,017.0,005.7,0159,-067,0979.4,005.1,64.3,02.3,0.980,-00.2,-00.8,-0.14,049.3,052.1,-02.9,003.9,-00.2,-0.34,00.00,01331.07

20150415105805,100901,v3.1.2 11/1/2010,002,0000000,1429095480,45.54,45.55,09.989,09.967,4.559,4.570,040.2,041.9,06.9,07.4,003.6,017.0,005.6,0167,-069,0979.3,005.2,65.0,01.5,0.989,-00.3,-00.9,-0.07,050.1,053.0,-02.9,003.8,-00.2,-0.36,00.00,01331.07

20150415105835,100901,v3.1.2 11/1/2010,002,0000000,1429095510,45.55,45.55,10.025,10.005,4.543,4.553,034.5,037.6,07.3,08.5,003.8,017.0,005.8,0366,-063,0979.4,005.6,63.9,01.3,0.995,-00.3,-02.1,-0.09,050.1,053.0,-02.9,003.8,-00.2,-0.36,00.00,01331.07

20150415105905,100901,v3.1.2 11/1/2010,002,0000000,1429095540,45.56,45.58,10.041,10.017,4.537,4.550,035.3,041.1,09.0,10.4,003.9,017.0,006.1,0566,-057,0979.4,005.7,62.4,01.5,0.998,-00.3,-03.3,-0.27,047.1,050.7,-03.7,003.8,-00.3,-0.41,00.00,01331.07

20150415105935,100901,v3.1.2 11/1/2010,002,0000000,1429095570,45.56,45.58,10.044,10.005,4.536,4.555,038.4,044.8,09.1,09.6,004.1,017.0,006.3,0463,-061,0979.3,005.9,62.3,01.7,1.000,-00.3,-02.6,-0.42,047.1,050.7,-03.7,003.8,-00.3,-0.41,00.00,01331.07