20150415210005,100901,v3.1.2 11/1/2010,002,0000000,1429131600,45.50,45.49,10.024,09.986,4.539,4.556,019.6,019.8,04.9,04.4,000.8,012.2,002.9,0001,0008,0973.8,002.1,85.2,00.3,1.000,-00.4,-00.0,00.02,018.8,017.0,001.8,000.9,-00.4,00.08,00.02,01331.92 20150415210035,100901,v3.1.2 11/1/2010,002,0000000,1429131630,45.49,45.48,10.013,09.985,4.543,4.555,021.3,019.9,04.6,04.2,000.8,012.2,002.8,0001,0008,0973.7,002.2,84.8,00.3,1.000,-00.3,-00.0,00.20,018.8,017.0,001.8,000.9,-00.4,00.08,00.20,01331.92 20150415210105,100901,v3.1.2 11/1/2010,002,0000000,1429131660,45.52,45.52,10.028,10.002,4.539,4.551,022.6,020.3,05.5,05.1,000.7,012.2,002.7,0001,0008,0973.7,002.1,84.6,00.4,1.000,-00.3,-00.0,00.30,019.3,018.0,001.3,000.9,-00.4,00.01,00.30,01331.92 20150415210135,100901,v3.1.2 11/1/2010,002,0000000,1429131690,45.50,45.49,10.011,09.986,4.545,4.555,023.0,020.9,04.7,04.3,000.7,012.2,002.7,0001,0008,0973.7,002.1,84.5,00.4,1.000,-00.3,-00.0,00.28,019.3,018.0,001.3,000.9,-00.4,00.01,00.28,01331.92 20150415210205,100901,v3.1.2 11/1/2010,002,0000000,1429131720,45.48,45.49,10.008,09.983,4.545,4.557,021.9,020.3,04.5,04.3,000.7,012.1,002.7,0001,0008,0973.7,002.1,84.5,00.4,1.000,-00.3,-00.0,00.23,020.1,018.9,001.3,000.8,-00.4,00.01,00.23,01331.92 20150415210235,100901,v3.1.2 11/1/2010,002,0000000,1429131750,45.46,45.44,10.005,09.971,4.544,4.557,020.3,019.0,04.1,03.7,000.7,012.1,002.7,0001,0008,0973.8,002.2,84.7,00.3,1.000,-00.4,-00.0,00.19,020.1,018.9,001.3,000.8,-00.4,00.01,00.19,01331.92 20150415210305,100901,v3.1.2 11/1/2010,002,0000000,1429131780,45.48,45.46,10.012,09.981,4.543,4.554,019.7,017.5,04.4,03.9,000.7,012.1,002.7,0001,0007,0973.8,002.3,84.3,00.2,1.000,-00.4,-00.0,00.30,020.5,019.1,001.3,000.8,-00.4,00.02,00.30,01331.93 20150415210335,100901,v3.1.2 11/1/2010,002,0000000,1429131810,45.46,45.43,10.005,09.972,4.544,4.556,019.5,017.0,04.1,03.5,000.7,012.1,002.7,0001,0007,0973.8,002.3,84.0,00.2,1.000,-00.4,-00.0,00.33,020.5,019.1,001.3,000.8,-00.4,00.02,00.33,01331.93 20150415210405,100901,v3.1.2 11/1/2010,002,0000000,1429131840,45.44,45.43,10.002,09.976,4.543,4.554,018.1,016.3,03.8,03.6,000.7,012.1,002.7,0001,0009,0973.7,002.3,84.1,00.2,1.000,-00.4,-00.0,00.25,020.4,018.8,001.6,000.7,-00.4,00.04,00.25,01331.93 20150415210435,100901,v3.1.2 11/1/2010,002,0000000,1429131870,45.44,45.44,10.004,09.977,4.542,4.554,017.1,015.9,03.8,03.6,000.7,012.1,002.7,0001,0009,0973.6,002.3,83.9,00.2,1.000,-00.4,-00.0,00.18,020.4,018.8,001.6,000.7,-00.4,00.04,00.18,01331.93 20150415210505,100901,v3.1.2 11/1/2010,002,0000000,1429131900,45.47,45.46,10.012,09.986,4.541,4.553,017.7,016.6,04.2,04.0,000.7,012.1,002.7,0001,0008,0973.8,002.2,83.8,00.2,1.000,-00.4,-00.0,00.16,020.0,018.2,001.8,000.7,-00.4,00.07,00.16,01331.94 20150415210535,100901,v3.1.2 11/1/2010,002,0000000,1429131930,45.43,45.44,09.998,09.973,4.544,4.556,018.1,017.2,03.7,03.6,000.7,012.1,002.7,0001,0008,0973.8,002.3,83.9,00.2,1.000,-00.4,-00.0,00.14,020.0,018.2,001.8,000.7,-00.4,00.07,00.14,01331.94 20150415210605,100901,v3.1.2 11/1/2010,002,0000000,1429131960,45.45,45.46,10.009,09.983,4.541,4.553,017.4,017.0,04.0,03.9,000.7,012.1,002.7,0001,0007,0973.7,002.2,84.0,00.2,1.000,-00.4,-00.0,00.09,019.0,017.5,001.4,000.7,-00.4,00.03,00.09,01331.94 20150415210635,100901,v3.1.2 11/1/2010,002,0000000,1429131990,45.50,45.50,10.029,09.997,4.537,4.551,018.8,018.0,05.0,04.4,000.7,012.1,002.7,0001,0008,0973.7,002.2,84.0,00.3,1.000,-00.4,-00.0,00.13,019.0,017.5,001.4,000.7,-00.4,00.03,00.13,01331.94 20150415210705,100901,v3.1.2 11/1/2010,002,0000000,1429132020,45.46,45.45,09.996,09.971,4.547,4.559,020.5,019.0,03.9,03.7,000.7,012.1,002.7,0001,0008,0973.7,002.3,84.3,00.3,1.000,-00.4,-00.0,00.21,018.7,017.3,001.4,000.7,-00.4,00.03,00.21,01331.94 20150415210735,100901,v3.1.2 11/1/2010,002,0000000,1429132050,45.43,45.41,09.998,09.964,4.544,4.557,018.7,017.1,03.7,03.2,000.7,012.1,002.7,0001,0008,0973.6,002.3,84.2,00.2,1.000,-00.4,-00.0,00.22,018.7,017.3,001.4,000.7,-00.4,00.03,00.22,01331.94 20150415210805,100901,v3.1.2 11/1/2010,002,0000000,1429132080,45.46,45.41,10.012,09.966,4.541,4.557,017.1,014.1,04.1,02.8,000.7,012.1,002.7,0001,0008,0973.6,002.4,84.1,00.1,1.000,-00.4,-00.0,00.38,018.2,016.6,001.6,000.7,-00.4,00.04,00.38,01331.94 20150415210835,100901,v3.1.2 11/1/2010,002,0000000,1429132110,45.45,45.41,10.004,09.976,4.543,4.552,017.8,013.0,03.9,03.1,000.8,012.1,002.8,0001,0008,0973.6,002.5,83.8,00.1,1.000,-00.4,-00.0,00.59,018.2,016.6,001.6,000.7,-00.4,00.04,00.59,01331.95 20150415210905,100901,v3.1.2 11/1/2010,002,0000000,1429132140,45.43,45.43,09.997,09.979,4.544,4.553,017.6,013.7,03.6,03.4,000.8,012.0,002.8,0001,0008,0973.6,002.5,83.6,00.1,1.000,-00.4,-00.0,00.48,018.1,016.1,002.0,000.7,-00.4,00.09,00.48,01331.95 20150415210935,100901,v3.1.2 11/1/2010,002,0000000,1429132170,45.47,45.48,10.015,09.994,4.540,4.551,017.6,016.3,04.2,04.2,000.7,012.0,002.7,0001,0008,0973.7,002.4,83.5,00.2,1.000,-00.4,-00.0,00.20,018.1,016.1,002.0,000.7,-00.4,00.09,00.20,01331.95 20150415211005,100901,v3.1.2 11/1/2010,002,0000000,1429132200,45.45,45.46,10.002,09.979,4.544,4.555,018.4,018.6,03.9,04.1,000.7,012.0,002.7,0001,0008,0973.7,002.3,83.7,00.3,1.000,-00.4,-00.0,00.01,018.2,016.5,001.7,000.7,-00.4,00.06,00.01,01331.96 20150415211035,100901,v3.1.2 11/1/2010,002,0000000,1429132230,45.45,45.46,10.007,09.982,4.542,4.554,018.0,018.8,03.9,04.1,000.6,012.0,002.7,0001,0008,0973.6,002.3,83.7,00.3,1.000,-00.4,-00.0,-0.04,018.2,016.5,001.7,000.7,-00.4,00.06,00.00,01331.96 20150415211105,100901,v3.1.2 11/1/2010,002,0000000,1429132260,45.45,45.48,10.004,09.985,4.543,4.555,017.8,018.8,03.9,04.2,000.6,012.0,002.6,0001,0008,0973.7,002.2,83.8,00.3,1.000,-00.4,-00.0,-0.08,018.3,016.9,001.4,000.7,-00.4,00.03,00.00,01331.96 20150415211135,100901,v3.1.2 11/1/2010,002,0000000,1429132290,45.45,45.45,10.005,09.974,4.543,4.557,017.9,018.8,03.9,03.8,000.6,012.0,002.6,0001,0007,0973.7,002.2,84.1,00.3,1.000,-00.4,-00.0,-0.05,018.3,016.9,001.4,000.7,-00.4,00.03,00.00,01331.96 20150415211205,100901,v3.1.2 11/1/2010,002,0000000,1429132320,45.43,45.43,09.999,09.969,4.544,4.556,017.5,017.1,03.7,03.4,000.6,012.0,002.6,0001,0008,0973.6,002.2,84.3,00.2,1.000,-00.4,-00.0,00.09,017.7,016.5,001.2,000.7,-00.4,00.00,00.09,01331.96 20150415211235,100901,v3.1.2 11/1/2010,002,0000000,1429132350,45.43,45.42,10.000,09.974,4.543,4.554,016.8,015.8,03.6,03.5,000.6,012.0,002.6,0001,0008,0973.6,002.3,84.2,00.2,1.000,-00.4,-00.0,00.16,017.7,016.5,001.2,000.7,-00.4,00.00,00.16,01331.96 20150415211305,100901,v3.1.2 11/1/2010,002,0000000,1429132380,45.46,45.47,10.012,09.988,4.541,4.552,017.0,016.4,04.1,04.0,000.6,012.0,002.6,0001,0008,0973.7,002.3,84.1,00.2,1.000,-00.4,-00.0,00.11,017.6,016.9,000.7,000.7,-00.4,-0.05,00.00,01331.96 20150415211335,100901,v3.1.2 11/1/2010,002,0000000,1429132410,45.47,45.48,10.013,09.986,4.542,4.554,018.5,018.3,04.3,04.2,000.6,012.0,002.6,0001,0008,0973.6,002.2,84.1,00.3,1.000,-00.4,-00.0,00.07,017.6,016.9,000.7,000.7,-00.4,-0.05,00.00,01331.96 20150415211405,100901,v3.1.2 11/1/2010,002,0000000,1429132440,45.47,45.47,10.011,09.984,4.542,4.555,019.5,019.1,04.3,04.1,000.6,012.0,002.6,0001,0007,0973.6,002.3,84.2,00.3,1.000,-00.4,-00.0,00.08,018.0,018.0,000.0,000.6,-00.4,-0.13,00.00,01331.96 20150415211435,100901,v3.1.2 11/1/2010,002,0000000,1429132470,45.48,45.48,10.013,09.988,4.542,4.553,019.4,018.8,04.3,04.2,000.6,012.0,002.6,0001,0007,0973.6,002.2,84.1,00.3,1.000,-00.4,-00.0,00.11,018.0,018.0,000.0,000.6,-00.4,-0.13,00.00,01331.96 20150415211505,100901,v3.1.2 11/1/2010,002,0000000,1429132500,45.52,45.51,10.031,10.007,4.537,4.548,020.2,020.0,05.1,05.3,000.6,012.0,002.6,0001,0007,0973.6,002.1,84.3,00.3,1.000,-00.3,-00.0,00.06,018.4,018.3,000.1,000.6,-00.4,-0.12,00.00,01331.96 20150415211535,100901,v3.1.2 11/1/2010,002,0000000,1429132530,45.47,45.46,10.003,09.974,4.546,4.558,021.0,020.7,04.2,04.0,000.6,011.9,002.6,0001,0007,0973.6,002.1,84.5,00.4,1.000,-00.3,-00.0,00.07,018.4,018.3,000.1,000.6,-00.4,-0.12,00.00,01331.96 20150415211605,100901,v3.1.2 11/1/2010,002,0000000,1429132560,45.50,45.50,10.018,09.994,4.542,4.553,021.2,020.5,04.7,04.7,000.6,011.9,002.6,0001,0007,0973.6,002.1,84.4,00.4,1.000,-00.3,-00.0,00.12,019.1,018.6,000.4,000.6,-00.4,-0.08,00.00,01331.96 20150415211635,100901,v3.1.2 11/1/2010,002,0000000,1429132590,45.49,45.51,10.010,09.994,4.545,4.554,021.5,021.5,04.5,04.9,000.6,011.9,002.6,0001,0007,0973.6,002.2,84.6,00.4,1.000,-00.3,-00.0,00.04,019.1,018.6,000.4,000.6,-00.4,-0.08,00.00,01331.96 20150415211705,100901,v3.1.2 11/1/2010,002,0000000,1429132620,45.48,45.49,10.007,09.988,4.544,4.555,020.6,021.5,04.2,04.6,000.6,011.9,002.6,0001,0007,0973.7,002.2,84.6,00.4,1.000,-00.3,-00.0,-0.06,019.7,019.5,000.2,000.6,-00.4,-0.11,00.00,01331.96 20150415211735,100901,v3.1.2 11/1/2010,002,0000000,1429132650,45.52,45.52,10.028,09.998,4.539,4.552,021.1,022.0,05.2,05.2,000.6,011.9,002.6,0001,0007,0973.6,002.1,84.6,00.4,1.000,-00.3,-00.0,-0.06,019.7,019.5,000.2,000.6,-00.4,-0.11,00.00,01331.96 20150415211805,100901,v3.1.2 11/1/2010,002,0000000,1429132680,45.49,45.48,10.006,09.976,4.546,4.559,022.9,022.3,04.6,04.2,000.6,011.9,002.6,0001,0008,0973.6,002.1,84.7,00.4,1.000,-00.3,-00.0,00.10,020.9,020.7,000.2,000.6,-00.3,-0.11,00.00,01331.96 20150415211835,100901,v3.1.2 11/1/2010,002,0000000,1429132710,45.47,45.48,10.007,09.982,4.544,4.556,021.5,020.2,04.4,04.1,000.6,011.9,002.6,0001,0008,0973.7,002.1,84.7,00.3,1.000,-00.3,-00.0,00.19,020.9,020.7,000.2,000.6,-00.3,-0.11,00.00,01331.96 20150415211905,100901,v3.1.2 11/1/2010,002,0000000,1429132740,45.49,45.48,10.016,09.989,4.542,4.554,020.3,019.0,04.7,04.3,000.6,011.9,002.6,0001,0008,0973.5,002.1,84.8,00.3,1.000,-00.4,-00.0,00.19,021.0,020.7,000.4,000.6,-00.3,-0.09,00.00,01331.96 20150415211935,100901,v3.1.2 11/1/2010,002,0000000,1429132770,45.49,45.49,10.011,09.990,4.544,4.554,021.4,020.0,04.6,04.6,000.6,011.9,002.6,0001,0007,0973.6,002.1,84.8,00.3,1.000,-00.3,-00.0,00.20,021.0,020.7,000.4,000.6,-00.3,-0.09,00.00,01331.96 20150415212005,100901,v3.1.2 11/1/2010,002,0000000,1429132800,45.48,45.48,10.012,09.987,4.543,4.554,020.8,020.4,04.4,04.4,000.6,011.9,002.6,0001,0007,0973.6,002.2,84.8,00.4,1.000,-00.3,-00.0,00.09,021.1,020.7,000.4,000.6,-00.3,-0.09,00.00,01331.96 20150415212035,100901,v3.1.2 11/1/2010,002,0000000,1429132830,45.52,45.52,10.033,09.999,4.537,4.552,021.7,021.4,05.7,05.2,000.6,011.9,002.6,0001,0008,0973.5,002.1,84.7,00.4,1.000,-00.3,-00.0,00.07,021.1,020.7,000.4,000.6,-00.3,-0.09,00.00,01331.96 20150415212105,100901,v3.1.2 11/1/2010,002,0000000,1429132860,45.52,45.52,10.021,09.993,4.542,4.555,025.2,023.3,05.7,05.0,000.6,011.9,002.6,0001,0008,0973.6,002.0,84.6,00.5,0.999,-00.3,-00.0,00.26,022.0,021.3,000.7,000.6,-00.3,-0.06,00.00,01331.96 20150415212135,100901,v3.1.2 11/1/2010,002,0000000,1429132890,45.50,45.48,10.008,09.975,4.546,4.559,025.4,021.9,05.0,04.1,000.6,011.9,002.6,0001,0007,0973.6,002.1,84.7,00.4,1.000,-00.3,-00.0,00.44,022.0,021.3,000.7,000.6,-00.3,-0.06,00.00,01331.96 20150415212205,100901,v3.1.2 11/1/2010,002,0000000,1429132920,45.46,45.42,10.000,09.962,4.547,4.559,022.4,017.8,04.3,03.1,000.6,011.9,002.6,0001,0007,0973.7,002.2,84.8,00.3,1.000,-00.4,-00.0,00.57,022.3,020.6,001.8,000.6,-00.3,00.07,00.00,01331.96 20150415212235,100901,v3.1.2 11/1/2010,002,0000000,1429132950,45.49,45.43,10.020,09.978,4.540,4.553,020.4,015.0,04.8,03.5,000.6,011.9,002.6,0001,0008,0973.6,002.2,84.6,00.2,1.000,-00.4,-00.0,00.65,022.3,020.6,001.8,000.6,-00.3,00.07,00.00,01331.96 20150415212305,100901,v3.1.2 11/1/2010,002,0000000,1429132980,45.52,45.50,10.027,10.003,4.539,4.549,022.1,016.2,05.5,04.5,000.6,011.9,002.6,0001,0008,0973.6,002.1,84.5,00.2,1.000,-00.4,-00.0,00.71,022.2,019.3,002.8,000.6,-00.4,00.19,00.71,01331.96 20150415212335,100901,v3.1.2 11/1/2010,002,0000000,1429133010,45.51,45.49,10.020,09.990,4.542,4.554,023.6,018.6,05.2,04.2,000.6,011.9,002.6,0001,0008,0973.6,002.1,84.7,00.3,1.000,-00.4,-00.0,00.61,022.2,019.3,002.8,000.6,-00.4,00.19,00.61,01331.96 20150415212405,100901,v3.1.2 11/1/2010,002,0000000,1429133040,45.52,45.53,10.040,10.016,4.534,4.546,024.9,020.9,06.7,05.8,000.6,011.8,002.6,0001,0009,0973.6,002.0,84.6,00.4,1.000,-00.3,-00.0,00.49,023.1,019.7,003.4,000.6,-00.4,00.25,00.49,01331.97 20150415212435,100901,v3.1.2 11/1/2010,002,0000000,1429133070,45.51,45.49,09.999,09.970,4.551,4.563,027.1,023.1,05.0,04.2,000.6,011.8,002.6,0001,0008,0973.6,002.0,84.9,00.5,0.999,-00.3,-00.0,00.49,023.1,019.7,003.4,000.6,-00.4,00.25,00.49,01331.97 20150415212505,100901,v3.1.2 11/1/2010,002,0000000,1429133100,45.44,45.42,09.988,09.961,4.549,4.560,023.4,020.0,03.8,03.3,000.6,011.8,002.6,0001,0008,0973.5,002.1,85.2,00.3,1.000,-00.3,-00.0,00.42,023.6,019.6,004.0,000.6,-00.4,00.32,00.42,01331.98 20150415212535,100901,v3.1.2 11/1/2010,002,0000000,1429133130,45.49,45.47,10.017,09.986,4.541,4.553,019.2,016.7,04.6,04.0,000.6,011.8,002.6,0001,0008,0973.5,002.1,85.1,00.2,1.000,-00.4,-00.0,00.32,023.6,019.6,004.0,000.6,-00.4,00.32,00.32,01331.98 20150415212605,100901,v3.1.2 11/1/2010,002,0000000,1429133160,45.51,45.50,10.026,09.995,4.539,4.552,021.3,018.3,05.3,04.5,000.6,011.8,002.6,0001,0008,0973.6,002.0,85.1,00.3,1.000,-00.4,-00.0,00.38,022.8,018.6,004.2,000.6,-00.4,00.34,00.38,01331.98 20150415212635,100901,v3.1.2 11/1/2010,002,0000000,1429133190,45.51,45.48,10.015,09.984,4.544,4.556,023.9,019.4,05.2,04.1,000.6,011.8,002.6,0001,0008,0973.6,002.1,85.3,00.3,1.000,-00.4,-00.0,00.55,022.8,018.6,004.2,000.6,-00.4,00.34,00.55,01331.99 20150415212705,100901,v3.1.2 11/1/2010,002,0000000,1429133220,45.52,45.53,10.034,10.005,4.537,4.550,026.5,021.1,06.7,05.4,000.6,011.8,002.6,0001,0007,0973.5,002.0,85.2,00.4,1.000,-00.3,-00.0,00.66,023.6,019.3,004.3,000.6,-00.4,00.36,00.66,01331.99 20150415212735,100901,v3.1.2 11/1/2010,002,0000000,1429133250,45.52,45.53,10.021,10.000,4.543,4.553,028.7,022.9,06.3,05.2,000.5,011.8,002.5,0001,0007,0973.6,002.0,85.3,00.5,0.999,-00.3,-00.0,00.70,023.6,019.3,004.3,000.6,-00.4,00.36,00.70,01332.00 20150415212805,100901,v3.1.2 11/1/2010,002,0000000,1429133280,45.53,45.53,10.024,10.006,4.542,4.551,028.7,024.1,06.3,05.9,000.5,011.8,002.5,0001,0009,0973.5,001.9,85.4,00.5,0.997,-00.3,-00.0,00.56,025.0,020.9,004.1,000.6,-00.3,00.33,00.56,01332.00 20150415212835,100901,v3.1.2 11/1/2010,002,0000000,1429133310,45.52,45.51,10.010,09.981,4.547,4.560,027.5,024.7,05.4,04.7,000.5,011.8,002.5,0001,0009,0973.5,001.9,85.6,00.5,0.996,-00.3,-00.0,00.36,025.0,020.9,004.1,000.6,-00.3,00.33,00.36,01332.01 20150415212905,100901,v3.1.2 11/1/2010,002,0000000,1429133340,45.50,45.50,10.011,09.987,4.545,4.555,024.5,022.0,04.9,04.5,000.5,011.8,002.5,0001,0008,0973.5,001.9,85.7,00.4,1.000,-00.3,-00.0,00.32,024.9,021.1,003.8,000.5,-00.3,00.29,00.32,01332.01 20150415212935,100901,v3.1.2 11/1/2010,002,0000000,1429133370,45.48,45.46,10.005,09.977,4.546,4.557,021.8,019.2,04.4,03.9,000.5,011.8,002.5,0001,0008,0973.5,002.0,85.7,00.3,1.000,-00.4,-00.0,00.34,024.9,021.1,003.8,000.5,-00.3,00.29,00.34,01332.01 20150415213005,100901,v3.1.2 11/1/2010,002,0000000,1429133400,45.51,45.51,10.027,10.000,4.539,4.551,021.7,019.3,05.3,04.8,000.5,011.8,002.5,0001,0009,0973.5,001.9,85.5,00.3,1.000,-00.4,-00.0,00.31,024.5,021.0,003.6,000.5,-00.3,00.27,00.31,01332.02 20150415213035,100901,v3.1.2 11/1/2010,002,0000000,1429133430,45.48,45.44,10.002,09.963,4.547,4.561,022.5,019.7,04.5,03.5,000.5,011.8,002.5,0001,0009,0973.5,002.0,85.6,00.3,1.000,-00.4,-00.0,00.35,024.5,021.0,003.6,000.5,-00.3,00.27,00.35,01332.02 20150415213105,100901,v3.1.2 11/1/2010,002,0000000,1429133460,45.46,45.42,10.003,09.965,4.545,4.558,021.3,016.9,04.2,03.1,000.5,011.8,002.5,0001,0008,0973.5,002.1,85.6,00.2,1.000,-00.4,-00.0,00.53,024.5,020.7,003.8,000.5,-00.3,00.30,00.53,01332.02 20150415213135,100901,v3.1.2 11/1/2010,002,0000000,1429133490,45.47,45.44,10.009,09.978,4.543,4.553,019.6,014.6,04.3,03.4,000.6,011.8,002.6,0001,0007,0973.5,002.2,85.2,00.2,1.000,-00.4,-00.0,00.61,024.5,020.7,003.8,000.5,-00.3,00.30,00.61,01332.03 20150415213205,100901,v3.1.2 11/1/2010,002,0000000,1429133520,45.47,45.43,10.013,09.979,4.541,4.553,019.4,014.9,04.4,03.5,000.6,011.8,002.6,0001,0008,0973.6,002.2,85.0,00.2,1.000,-00.4,-00.0,00.55,023.1,019.5,003.6,000.5,-00.4,00.28,00.55,01332.03 20150415213235,100901,v3.1.2 11/1/2010,002,0000000,1429133550,45.48,45.45,10.011,09.983,4.543,4.553,019.7,015.9,04.4,03.8,000.6,011.8,002.6,0001,0008,0973.5,002.2,84.8,00.2,1.000,-00.4,-00.0,00.47,023.1,019.5,003.6,000.5,-00.4,00.28,00.47,01332.04 20150415213305,100901,v3.1.2 11/1/2010,002,0000000,1429133580,45.47,45.43,10.010,09.966,4.543,4.558,019.9,016.6,04.4,03.2,000.6,011.8,002.6,0001,0008,0973.4,002.2,84.8,00.2,1.000,-00.4,-00.0,00.42,021.3,018.0,003.4,000.5,-00.4,00.25,00.42,01332.04 20150415213335,100901,v3.1.2 11/1/2010,002,0000000,1429133610,45.45,45.41,10.000,09.967,4.545,4.556,019.5,015.1,04.0,03.0,000.6,011.8,002.6,0001,0008,0973.5,002.2,84.8,00.2,1.000,-00.4,-00.0,00.55,021.3,018.0,003.4,000.5,-00.4,00.25,00.55,01332.04 20150415213405,100901,v3.1.2 11/1/2010,002,0000000,1429133640,45.44,45.42,10.000,09.974,4.544,4.554,018.2,014.1,03.7,03.3,000.6,011.8,002.6,0001,0008,0973.4,002.2,84.8,00.1,1.000,-00.4,-00.0,00.51,020.1,016.4,003.7,000.6,-00.4,00.29,00.51,01332.05 20150415213435,100901,v3.1.2 11/1/2010,002,0000000,1429133670,45.44,45.42,10.003,09.976,4.543,4.553,017.2,014.9,03.8,03.4,000.6,011.8,002.6,0001,0008,0973.4,002.2,84.6,00.2,1.000,-00.4,-00.0,00.31,020.1,016.4,003.7,000.6,-00.4,00.29,00.31,01332.05 20150415213505,100901,v3.1.2 11/1/2010,002,0000000,1429133700,45.43,45.41,09.999,09.966,4.544,4.557,017.0,015.1,03.6,03.1,000.6,011.8,002.6,0001,0007,0973.4,002.3,84.6,00.2,1.000,-00.4,-00.0,00.25,019.1,015.5,003.6,000.6,-00.4,00.28,00.25,01332.05 20150415213535,100901,v3.1.2 11/1/2010,002,0000000,1429133730,45.42,45.41,09.997,09.968,4.543,4.555,016.3,014.3,03.4,03.0,000.6,011.8,002.6,0001,0007,0973.4,002.3,84.6,00.1,1.000,-00.4,-00.0,00.26,019.1,015.5,003.6,000.6,-00.4,00.28,00.26,01332.06 20150415213605,100901,v3.1.2 11/1/2010,002,0000000,1429133760,45.42,45.41,09.996,09.972,4.543,4.554,015.6,013.8,03.3,03.2,000.6,011.8,002.6,0001,0008,0973.4,002.4,84.3,00.1,1.000,-00.4,-00.0,00.25,018.0,014.9,003.1,000.6,-00.4,00.22,00.25,01332.06 20150415213635,100901,v3.1.2 11/1/2010,002,0000000,1429133790,45.44,45.42,10.008,09.974,4.540,4.554,015.8,014.5,03.8,03.3,000.6,011.8,002.6,0001,0008,0973.4,002.3,84.0,00.1,1.000,-00.4,-00.0,00.19,018.0,014.9,003.1,000.6,-00.4,00.22,00.19,01332.06 20150415213705,100901,v3.1.2 11/1/2010,002,0000000,1429133820,45.49,45.42,10.029,09.972,4.536,4.555,017.6,014.7,04.8,03.1,000.6,011.8,002.6,0001,0008,0973.4,002.3,84.1,00.2,1.000,-00.4,-00.0,00.38,017.7,014.9,002.8,000.6,-00.4,00.19,00.38,01332.06 20150415213735,100901,v3.1.2 11/1/2010,002,0000000,1429133850,45.49,45.44,10.021,09.979,4.540,4.553,020.5,014.7,04.9,03.4,000.6,011.8,002.6,0001,0008,0973.4,002.3,84.2,00.2,1.000,-00.4,-00.0,00.70,017.7,014.9,002.8,000.6,-00.4,00.19,00.70,01332.07 20150415213805,100901,v3.1.2 11/1/2010,002,0000000,1429133880,45.51,45.47,10.031,09.990,4.537,4.552,023.0,015.8,05.8,03.9,000.6,011.8,002.6,0001,0008,0973.4,002.3,84.3,00.2,1.000,-00.4,-00.0,00.86,018.3,014.7,003.6,000.6,-00.4,00.27,00.86,01332.07 20150415213835,100901,v3.1.2 11/1/2010,002,0000000,1429133910,45.51,45.49,10.020,09.991,4.542,4.553,025.7,017.9,05.9,04.3,000.6,011.8,002.6,0001,0007,0973.4,002.2,84.3,00.3,1.000,-00.4,-00.0,00.93,018.3,014.7,003.6,000.6,-00.4,00.27,00.93,01332.08 20150415213905,100901,v3.1.2 11/1/2010,002,0000000,1429133940,45.50,45.46,10.008,09.977,4.547,4.557,026.0,018.6,05.0,03.7,000.6,011.8,002.6,0001,0007,0973.5,002.2,84.4,00.3,1.000,-00.4,-00.0,00.88,019.8,015.6,004.2,000.6,-00.4,00.35,00.88,01332.09 20150415213935,100901,v3.1.2 11/1/2010,002,0000000,1429133970,45.51,45.49,10.025,09.995,4.540,4.551,023.6,017.7,05.4,04.3,000.6,011.8,002.6,0001,0008,0973.3,002.1,84.5,00.3,1.000,-00.4,-00.0,00.72,019.8,015.6,004.2,000.6,-00.4,00.35,00.72,01332.09 20150415214005,100901,v3.1.2 11/1/2010,002,0000000,1429134000,45.50,45.46,10.015,09.976,4.544,4.557,023.4,017.9,05.1,03.8,000.6,011.8,002.6,0001,0008,0973.4,002.1,84.8,00.3,1.000,-00.4,-00.0,00.66,021.1,016.1,005.0,000.6,-00.4,00.43,00.66,01332.10 20150415214035,100901,v3.1.2 11/1/2010,002,0000000,1429134030,45.46,45.42,09.999,09.964,4.547,4.558,022.3,016.9,04.2,03.1,000.6,011.8,002.6,0001,0009,0973.3,002.2,84.9,00.2,1.000,-00.4,-00.0,00.65,021.1,016.1,005.0,000.6,-00.4,00.43,00.65,01332.11 20150415214105,100901,v3.1.2 11/1/2010,002,0000000,1429134060,45.47,45.44,10.014,09.983,4.541,4.552,019.9,014.9,04.5,03.6,000.6,011.8,002.6,0001,0009,0973.3,002.3,84.7,00.2,1.000,-00.4,-00.0,00.61,022.0,016.4,005.6,000.6,-00.4,00.50,00.61,01332.11 20150415214135,100901,v3.1.2 11/1/2010,002,0000000,1429134090,45.50,45.48,10.021,09.990,4.541,4.552,020.5,016.2,04.9,04.1,000.6,011.8,002.6,0001,0009,0973.4,002.2,84.6,00.2,1.000,-00.4,-00.0,00.52,022.0,016.4,005.6,000.6,-00.4,00.50,00.52,01332.12 20150415214205,100901,v3.1.2 11/1/2010,002,0000000,1429134120,45.48,45.47,10.007,09.985,4.545,4.554,021.5,018.2,04.4,04.1,000.5,011.8,002.6,0001,0008,0973.4,002.1,84.7,00.3,1.000,-00.4,-00.0,00.42,022.7,017.1,005.7,000.6,-00.4,00.51,00.42,01332.12 20150415214235,100901,v3.1.2 11/1/2010,002,0000000,1429134150,45.47,45.42,10.007,09.963,4.544,4.559,020.5,017.7,04.3,03.3,000.5,011.8,002.5,0001,0001,0973.2,002.1,84.8,00.3,1.000,-00.4,-00.0,00.36,022.7,017.1,005.7,000.6,-00.4,00.51,00.36,01332.12 20150415214305,100901,v3.1.2 11/1/2010,002,0000000,1429134180,45.49,45.48,10.018,09.998,4.540,4.549,019.8,016.6,04.6,04.3,000.5,011.8,002.5,0001,0001,0973.3,002.1,84.8,00.2,1.000,-00.4,-00.0,00.40,022.1,017.2,004.9,000.6,-00.4,00.42,00.40,01332.13 20150415214335,100901,v3.1.2 11/1/2010,002,0000000,1429134210,45.52,45.53,10.045,10.014,4.532,4.547,024.7,020.6,07.3,06.0,000.5,011.8,002.5,0001,0006,0973.3,002.0,84.8,00.4,1.000,-00.3,-00.0,00.51,022.1,017.2,004.9,000.6,-00.4,00.42,00.51,01332.13 20150415214405,100901,v3.1.2 11/1/2010,002,0000000,1429134240,45.52,45.52,10.001,09.980,4.552,4.561,030.9,025.7,05.8,04.9,000.5,011.8,002.5,0001,0006,0973.3,001.9,85.1,00.6,0.993,-00.3,-00.0,00.63,023.1,018.7,004.4,000.5,-00.4,00.37,00.63,01332.14 20150415214435,100901,v3.1.2 11/1/2010,002,0000000,1429134270,45.51,45.48,10.010,09.976,4.546,4.559,028.2,022.8,05.2,04.1,000.5,011.8,002.5,0001,0008,0973.3,002.0,85.5,00.5,1.000,-00.3,-00.0,00.64,023.1,018.7,004.4,000.5,-00.4,00.37,00.64,01332.14 20150415214505,100901,v3.1.2 11/1/2010,002,0000000,1429134300,45.53,45.53,10.047,10.019,4.532,4.545,027.2,021.1,07.7,06.1,000.5,011.8,002.5,0001,0008,0973.2,001.9,85.4,00.4,1.000,-00.3,-00.0,00.73,023.9,019.3,004.6,000.5,-00.4,00.38,00.73,01332.15 20150415214535,100901,v3.1.2 11/1/2010,002,0000000,1429134330,45.53,45.53,10.014,09.993,4.547,4.557,033.1,025.3,07.1,05.6,000.5,011.8,002.5,0001,0009,0973.2,001.8,85.6,00.6,0.994,-00.3,-00.0,00.93,023.9,019.3,004.6,000.5,-00.4,00.38,00.93,01332.15 20150415214605,100901,v3.1.2 11/1/2010,002,0000000,1429134360,45.51,45.48,10.001,09.967,4.550,4.563,032.6,024.3,05.9,03.9,000.5,011.7,002.5,0001,0008,0973.3,001.9,86.0,00.5,0.997,-00.3,-00.0,00.98,026.4,021.2,005.2,000.5,-00.3,00.46,00.98,01332.16 20150415214635,100901,v3.1.2 11/1/2010,002,0000000,1429134390,45.52,45.53,10.041,10.010,4.534,4.548,028.3,020.8,07.1,05.4,000.5,011.7,002.5,0001,0008,0973.3,001.9,85.8,00.4,1.000,-00.3,-00.0,00.90,026.4,021.2,005.2,000.5,-00.3,00.46,00.90,01332.17 20150415214705,100901,v3.1.2 11/1/2010,002,0000000,1429134420,45.55,45.54,10.053,10.018,4.531,4.546,031.9,024.4,08.9,06.9,000.5,011.7,002.5,0001,0008,0973.3,001.8,85.8,00.5,0.996,-00.3,-00.0,00.89,028.5,022.4,006.1,000.5,-00.3,00.55,00.89,01332.18 20150415214735,100901,v3.1.2 11/1/2010,002,0000000,1429134450,45.53,45.53,10.004,09.983,4.551,4.561,037.6,029.1,07.2,05.7,000.4,011.7,002.4,0001,0008,0973.3,001.7,86.1,00.7,0.982,-00.3,-00.0,00.99,028.5,022.4,006.1,000.5,-00.3,00.55,01.01,01332.18 20150415214805,100901,v3.1.2 11/1/2010,002,0000000,1429134480,45.51,45.49,09.993,09.969,4.554,4.563,033.1,026.1,05.2,04.3,000.4,011.7,002.5,0001,0009,0973.3,001.8,86.3,00.6,0.992,-00.3,-00.0,00.83,031.1,024.3,006.8,000.5,-00.3,00.64,00.84,01332.19 20150415214835,100901,v3.1.2 11/1/2010,002,0000000,1429134510,45.53,45.54,10.056,10.031,4.528,4.540,028.5,024.0,08.1,07.3,000.4,011.7,002.4,0001,0008,0973.2,001.7,86.2,00.5,0.997,-00.3,-00.0,00.55,031.1,024.3,006.8,000.5,-00.3,00.64,00.55,01332.20 20150415214905,100901,v3.1.2 11/1/2010,002,0000000,1429134540,45.54,45.54,10.037,09.996,4.538,4.556,033.7,029.7,08.4,06.8,000.4,011.7,002.4,0001,0003,0973.3,001.7,86.4,00.8,0.979,-00.3,-00.0,00.50,031.7,025.1,006.6,000.5,-00.3,00.61,00.51,01332.20 20150415214935,100901,v3.1.2 11/1/2010,002,0000000,1429134570,45.52,45.51,10.002,09.969,4.551,4.565,035.3,029.4,06.3,04.6,000.4,011.7,002.4,0001,0001,0973.2,001.7,86.8,00.8,0.980,-00.3,-00.0,00.70,031.7,025.1,006.6,000.5,-00.3,00.61,00.72,01332.21 20150415215005,100901,v3.1.2 11/1/2010,002,0000000,1429134600,45.53,45.51,10.017,09.996,4.545,4.553,030.0,023.5,06.0,05.1,000.4,011.7,002.4,0001,0006,0973.3,001.7,86.8,00.5,0.998,-00.3,-00.0,00.78,032.3,025.6,006.7,000.4,-00.3,00.62,00.78,01332.21 20150415215035,100901,v3.1.2 11/1/2010,002,0000000,1429134630,45.51,45.51,10.010,09.986,4.547,4.558,027.3,022.4,05.5,04.7,000.4,011.7,002.4,0001,0009,0973.3,001.7,86.8,00.4,1.000,-00.3,-00.0,00.59,032.3,025.6,006.7,000.4,-00.3,00.62,00.59,01332.22 20150415215105,100901,v3.1.2 11/1/2010,002,0000000,1429134660,45.48,45.45,09.997,09.969,4.550,4.560,025.3,021.2,04.5,03.8,000.4,011.7,002.4,0001,0009,0973.3,001.8,86.8,00.4,1.000,-00.3,-00.0,00.50,030.8,025.0,005.8,000.4,-00.3,00.52,00.50,01332.22 20150415215135,100901,v3.1.2 11/1/2010,002,0000000,1429134690,45.51,45.50,10.018,09.994,4.543,4.553,023.1,019.3,05.1,04.5,000.4,011.7,002.4,0001,0008,0973.3,001.8,86.6,00.3,1.000,-00.4,-00.0,00.47,030.8,025.0,005.8,000.4,-00.3,00.52,00.47,01332.23 20150415215205,100901,v3.1.2 11/1/2010,002,0000000,1429134720,45.48,45.45,10.008,09.971,4.544,4.558,022.2,018.8,04.6,03.7,000.4,011.7,002.4,0001,0008,0973.2,001.8,86.6,00.3,1.000,-00.4,-00.0,00.42,028.8,023.8,005.0,000.4,-00.3,00.43,00.42,01332.23 20150415215235,100901,v3.1.2 11/1/2010,002,0000000,1429134750,45.51,45.50,10.034,10.006,4.536,4.547,021.3,017.6,05.4,04.6,000.4,011.7,002.4,0001,0008,0973.2,001.9,86.4,00.2,1.000,-00.4,-00.0,00.46,028.8,023.8,005.0,000.4,-00.3,00.43,00.46,01332.23 20150415215305,100901,v3.1.2 11/1/2010,002,0000000,1429134780,45.52,45.51,10.022,10.001,4.542,4.551,023.0,019.6,05.4,05.0,000.4,011.7,002.4,0001,0009,0973.2,001.8,86.3,00.3,1.000,-00.4,-00.0,00.42,026.8,022.5,004.3,000.4,-00.3,00.35,00.42,01332.24 20150415215335,100901,v3.1.2 11/1/2010,002,0000000,1429134810,45.51,45.51,10.016,09.987,4.544,4.557,025.2,022.6,05.4,04.7,000.4,011.7,002.4,0001,0009,0973.2,001.8,86.5,00.4,1.000,-00.3,-00.0,00.34,026.8,022.5,004.3,000.4,-00.3,00.35,00.34,01332.24 20150415215405,100901,v3.1.2 11/1/2010,002,0000000,1429134840,45.49,45.48,10.006,09.978,4.546,4.558,024.0,021.5,04.6,04.1,000.4,011.7,002.4,0001,0009,0973.3,001.8,86.6,00.4,1.000,-00.3,-00.0,00.33,024.9,020.9,004.0,000.4,-00.3,00.32,00.33,01332.25 20150415215435,100901,v3.1.2 11/1/2010,002,0000000,1429134870,45.50,45.48,10.021,09.988,4.540,4.553,021.8,018.9,05.0,04.2,000.4,011.7,002.4,0001,0008,0973.3,001.8,86.5,00.3,1.000,-00.4,-00.0,00.36,024.9,020.9,004.0,000.4,-00.3,00.32,00.36,01332.25 20150415215505,100901,v3.1.2 11/1/2010,002,0000000,1429134900,45.50,45.47,10.013,09.981,4.543,4.556,021.5,018.8,04.7,04.1,000.4,011.7,002.4,0001,0008,0973.2,001.8,86.5,00.3,1.000,-00.4,-00.0,00.35,023.2,020.0,003.2,000.4,-00.3,00.23,00.35,01332.25 20150415215535,100901,v3.1.2 11/1/2010,002,0000000,1429134930,45.51,45.50,10.028,09.996,4.538,4.552,021.9,019.9,05.2,04.7,000.4,011.6,002.4,0001,0008,0973.2,001.8,86.5,00.3,1.000,-00.3,-00.0,00.26,023.2,020.0,003.2,000.4,-00.3,00.23,00.26,01332.25 20150415215605,100901,v3.1.2 11/1/2010,002,0000000,1429134960,45.50,45.45,10.009,09.967,4.545,4.560,023.0,019.7,04.9,03.6,000.4,011.6,002.4,0001,0008,0973.2,001.8,86.6,00.3,1.000,-00.4,-00.0,00.41,022.7,019.7,003.1,000.4,-00.4,00.21,00.41,01332.26 20150415215635,100901,v3.1.2 11/1/2010,002,0000000,1429134990,45.47,45.42,10.008,09.969,4.544,4.556,022.3,016.8,04.5,03.2,000.4,011.6,002.4,0001,0008,0973.1,001.9,86.6,00.2,1.000,-00.4,-00.0,00.66,022.7,019.7,003.1,000.4,-00.4,00.21,00.66,01332.26 20150415215705,100901,v3.1.2 11/1/2010,002,0000000,1429135020,45.52,45.50,10.042,10.008,4.532,4.546,021.3,015.6,06.1,04.6,000.4,011.6,002.4,0001,0009,0973.2,001.9,86.3,00.2,1.000,-00.4,-00.0,00.69,022.6,019.0,003.5,000.4,-00.4,00.27,00.69,01332.27 20150415215735,100901,v3.1.2 11/1/2010,002,0000000,1429135050,45.53,45.53,10.040,10.018,4.535,4.544,026.6,020.8,07.2,06.2,000.4,011.6,002.4,0001,0008,0973.3,001.8,86.1,00.4,1.000,-00.3,-00.0,00.70,022.6,019.0,003.5,000.4,-00.4,00.27,00.70,01332.27 20150415215805,100901,v3.1.2 11/1/2010,002,0000000,1429135080,45.53,45.54,10.028,10.006,4.540,4.551,032.2,027.0,07.4,06.5,000.4,011.6,002.4,0001,0008,0973.2,001.6,86.4,00.6,0.989,-00.3,-00.0,00.63,024.4,020.5,003.9,000.4,-00.3,00.31,00.64,01332.28 20150415215835,100901,v3.1.2 11/1/2010,002,0000000,1429135110,45.52,45.52,10.000,09.975,4.552,4.563,031.9,027.4,05.6,04.7,000.4,011.6,002.4,0001,0008,0973.2,001.6,86.8,00.7,0.988,-00.3,-00.0,00.54,024.4,020.5,003.9,000.4,-00.3,00.31,00.54,01332.28 20150415215905,100901,v3.1.2 11/1/2010,002,0000000,1429135140,45.50,45.47,10.016,09.977,4.543,4.557,026.1,021.7,05.2,04.0,000.4,011.6,002.4,0001,0008,0973.1,001.7,87.0,00.4,1.000,-00.3,-00.0,00.53,024.8,020.6,004.3,000.4,-00.3,00.35,00.53,01332.29 20150415215935,100901,v3.1.2 11/1/2010,002,0000000,1429135170,45.52,45.52,10.032,10.008,4.538,4.549,024.2,019.8,06.2,05.4,000.4,011.6,002.4,0001,0009,0973.1,001.7,86.8,00.3,1.000,-00.3,-00.0,00.54,024.8,020.6,004.3,000.4,-00.3,00.35,00.54,01332.29