20150416030005,100901,v3.1.2 11/1/2010,002,0000000,1429153200,45.53,45.54,10.032,10.009,4.539,4.550,033.6,030.4,07.4,06.8,000.1,010.7,002.1,0002,0009,0971.1,000.9,89.1,00.8,0.974,-00.3,-00.0,00.40,031.5,028.9,002.6,000.2,-00.3,00.15,00.41,01334.54 20150416030035,100901,v3.1.2 11/1/2010,002,0000000,1429153230,45.53,45.54,10.015,09.991,4.547,4.558,032.9,030.0,07.2,06.7,000.1,010.7,002.1,0002,0009,0971.0,000.9,89.0,00.8,0.976,-00.3,-00.0,00.37,031.5,028.9,002.6,000.2,-00.3,00.15,00.38,01334.54 20150416030105,100901,v3.1.2 11/1/2010,002,0000000,1429153260,45.52,45.52,10.009,09.983,4.548,4.560,031.5,029.1,05.7,05.2,000.1,010.7,002.1,0002,0009,0971.1,001.0,89.3,00.7,0.980,-00.3,-00.0,00.30,030.8,028.6,002.1,000.1,-00.3,00.11,00.31,01334.54 20150416030135,100901,v3.1.2 11/1/2010,002,0000000,1429153290,45.52,45.52,10.012,09.981,4.546,4.560,027.0,024.6,05.5,04.8,000.1,010.7,002.2,0002,0009,0971.1,001.0,89.1,00.5,0.996,-00.3,-00.0,00.31,030.8,028.6,002.1,000.1,-00.3,00.11,00.31,01334.54 20150416030205,100901,v3.1.2 11/1/2010,002,0000000,1429153320,45.51,45.51,10.015,09.995,4.545,4.554,025.4,022.8,05.2,04.9,000.1,010.7,002.2,0002,0009,0971.1,001.0,89.1,00.5,1.000,-00.3,-00.0,00.33,030.0,027.8,002.2,000.1,-00.3,00.12,00.33,01334.55 20150416030235,100901,v3.1.2 11/1/2010,002,0000000,1429153350,45.51,45.50,10.014,09.984,4.544,4.558,023.9,021.7,05.1,04.5,000.2,010.7,002.2,0002,0009,0971.2,001.1,88.9,00.4,1.000,-00.3,-00.0,00.29,030.0,027.8,002.2,000.1,-00.3,00.12,00.29,01334.55 20150416030305,100901,v3.1.2 11/1/2010,002,0000000,1429153380,45.52,45.53,10.033,10.011,4.537,4.548,024.5,022.7,06.1,05.8,000.1,010.7,002.2,0002,0009,0971.2,001.0,88.9,00.4,1.000,-00.3,-00.0,00.25,030.4,027.9,002.5,000.1,-00.3,00.14,00.25,01334.55 20150416030335,100901,v3.1.2 11/1/2010,002,0000000,1429153410,45.53,45.53,10.040,10.009,4.535,4.549,028.0,026.1,07.3,06.7,000.1,010.7,002.1,0002,0008,0971.2,001.0,88.8,00.6,0.992,-00.3,-00.0,00.25,030.4,027.9,002.5,000.1,-00.3,00.14,00.26,01334.55 20150416030405,100901,v3.1.2 11/1/2010,002,0000000,1429153440,45.53,45.53,10.017,09.992,4.545,4.557,031.7,029.3,06.7,06.1,000.1,010.6,002.1,0002,0008,0971.1,001.0,88.9,00.8,0.979,-00.3,-00.0,00.31,029.3,026.8,002.5,000.1,-00.3,00.15,00.31,01334.56 20150416030435,100901,v3.1.2 11/1/2010,002,0000000,1429153470,45.54,45.53,10.043,10.018,4.534,4.545,031.5,028.9,07.7,07.3,000.1,010.6,002.1,0002,0008,0971.2,001.0,89.0,00.7,0.981,-00.3,-00.0,00.33,029.3,026.8,002.5,000.1,-00.3,00.15,00.33,01334.56 20150416030505,100901,v3.1.2 11/1/2010,002,0000000,1429153500,45.53,45.54,10.013,09.984,4.547,4.561,033.4,031.5,07.2,06.6,000.1,010.6,002.1,0002,0008,0971.1,000.9,89.0,00.9,0.968,-00.3,-00.0,00.25,029.3,027.1,002.2,000.1,-00.3,00.11,00.26,01334.56 20150416030535,100901,v3.1.2 11/1/2010,002,0000000,1429153530,45.53,45.53,10.040,10.015,4.535,4.547,032.2,030.4,07.3,06.9,000.1,010.6,002.1,0002,0009,0971.1,000.9,89.0,00.8,0.974,-00.3,-00.0,00.24,029.3,027.1,002.2,000.1,-00.3,00.11,00.25,01334.56 20150416030605,100901,v3.1.2 11/1/2010,002,0000000,1429153560,45.52,45.53,10.004,09.980,4.550,4.562,030.9,028.6,06.3,05.7,000.1,010.6,002.1,0002,0009,0971.2,000.9,89.1,00.7,0.982,-00.3,-00.0,00.29,029.2,027.0,002.2,000.1,-00.3,00.11,00.30,01334.57 20150416030635,100901,v3.1.2 11/1/2010,002,0000000,1429153590,45.53,45.53,10.028,09.997,4.540,4.554,031.4,028.6,06.8,06.0,000.1,010.6,002.1,0002,0009,0971.2,001.0,89.1,00.7,0.983,-00.3,-00.0,00.36,029.2,027.0,002.2,000.1,-00.3,00.11,00.37,01334.57 20150416030705,100901,v3.1.2 11/1/2010,002,0000000,1429153620,45.53,45.53,10.014,09.988,4.546,4.558,029.9,026.5,06.3,05.5,000.1,010.6,002.1,0002,0009,0971.2,001.0,89.0,00.6,0.990,-00.3,-00.0,00.42,030.1,027.7,002.4,000.1,-00.3,00.13,00.43,01334.57 20150416030735,100901,v3.1.2 11/1/2010,002,0000000,1429153650,45.51,45.49,10.005,09.977,4.548,4.559,027.6,024.0,05.0,04.4,000.1,010.6,002.1,0002,0009,0971.1,000.9,89.0,00.5,0.997,-00.3,-00.0,00.45,030.1,027.7,002.4,000.1,-00.3,00.13,00.45,01334.58 20150416030805,100901,v3.1.2 11/1/2010,002,0000000,1429153680,45.52,45.53,10.046,10.025,4.532,4.542,025.4,022.0,06.9,06.4,000.1,010.6,002.2,0002,0009,0971.2,001.0,89.2,00.4,1.000,-00.3,-00.0,00.42,030.3,027.6,002.7,000.1,-00.3,00.17,00.42,01334.58 20150416030835,100901,v3.1.2 11/1/2010,002,0000000,1429153710,45.53,45.54,10.002,09.975,4.552,4.565,031.1,028.8,06.4,05.8,000.1,010.6,002.1,0002,0009,0971.1,001.0,89.1,00.7,0.981,-00.3,-00.0,00.29,030.3,027.6,002.7,000.1,-00.3,00.17,00.29,01334.58 20150416030905,100901,v3.1.2 11/1/2010,002,0000000,1429153740,45.54,45.53,10.030,09.997,4.540,4.555,033.7,032.2,07.3,06.7,000.1,010.6,002.1,0003,0008,0971.1,001.0,88.9,00.9,0.965,-00.3,-00.0,00.20,030.7,028.2,002.5,000.1,-00.3,00.15,00.21,01334.59 20150416030935,100901,v3.1.2 11/1/2010,002,0000000,1429153770,45.53,45.53,10.005,09.984,4.551,4.560,032.2,030.0,06.3,06.0,000.1,010.6,002.1,0003,0008,0971.0,001.0,88.9,00.8,0.976,-00.3,-00.0,00.28,030.7,028.2,002.5,000.1,-00.3,00.15,00.29,01334.59 20150416031005,100901,v3.1.2 11/1/2010,002,0000000,1429153800,45.53,45.53,10.024,09.993,4.542,4.556,030.8,028.0,06.6,05.8,000.2,010.6,002.2,0003,0008,0971.2,001.0,88.9,00.7,0.985,-00.3,-00.0,00.35,030.1,027.5,002.7,000.1,-00.3,00.17,00.36,01334.59 20150416031035,100901,v3.1.2 11/1/2010,002,0000000,1429153830,45.53,45.53,10.011,09.993,4.548,4.556,029.4,027.1,06.0,06.0,000.1,010.6,002.2,0003,0008,0971.0,001.0,88.8,00.6,0.988,-00.3,-00.0,00.29,030.1,027.5,002.7,000.1,-00.3,00.17,00.30,01334.59 20150416031105,100901,v3.1.2 11/1/2010,002,0000000,1429153860,45.52,45.51,10.004,09.971,4.550,4.564,028.5,027.0,05.3,04.7,000.1,010.6,002.1,0003,0009,0971.1,001.0,88.9,00.6,0.989,-00.3,-00.0,00.21,029.7,027.1,002.5,000.1,-00.3,00.15,00.21,01334.59 20150416031135,100901,v3.1.2 11/1/2010,002,0000000,1429153890,45.52,45.52,10.025,09.999,4.541,4.552,024.9,023.8,05.4,05.3,000.1,010.6,002.1,0003,0008,0971.0,001.0,88.9,00.5,0.998,-00.3,-00.0,00.17,029.7,027.1,002.5,000.1,-00.3,00.15,00.17,01334.60 20150416031205,100901,v3.1.2 11/1/2010,002,0000000,1429153920,45.53,45.54,10.037,10.008,4.536,4.550,026.8,025.2,07.2,06.6,000.2,010.6,002.1,0003,0008,0971.0,001.0,88.8,00.6,0.994,-00.3,-00.0,00.22,029.0,026.9,002.2,000.1,-00.3,00.11,00.23,01334.60 20150416031235,100901,v3.1.2 11/1/2010,002,0000000,1429153950,45.52,45.52,10.012,09.983,4.547,4.560,029.3,026.7,05.7,05.0,000.1,010.6,002.1,0003,0009,0971.0,001.0,88.9,00.6,0.990,-00.3,-00.0,00.34,029.0,026.9,002.2,000.1,-00.3,00.11,00.35,01334.60 20150416031305,100901,v3.1.2 11/1/2010,002,0000000,1429153980,45.52,45.53,10.026,10.005,4.540,4.551,028.0,024.9,06.5,06.0,000.1,010.6,002.2,0003,0009,0971.0,001.0,88.9,00.5,0.995,-00.3,-00.0,00.39,029.6,027.5,002.1,000.1,-00.3,00.10,00.39,01334.60 20150416031335,100901,v3.1.2 11/1/2010,002,0000000,1429154010,45.52,45.53,10.015,09.984,4.545,4.560,028.3,025.7,05.9,05.2,000.1,010.6,002.1,0003,0007,0971.0,001.0,88.9,00.6,0.993,-00.3,-00.0,00.33,029.6,027.5,002.1,000.1,-00.3,00.10,00.34,01334.61 20150416031405,100901,v3.1.2 11/1/2010,002,0000000,1429154040,45.52,45.52,10.023,09.994,4.542,4.555,027.7,024.8,06.1,05.2,000.1,010.6,002.1,0003,0006,0971.1,001.1,88.9,00.5,0.995,-00.3,-00.0,00.38,028.4,026.0,002.4,000.1,-00.3,00.14,00.38,01334.61 20150416031435,100901,v3.1.2 11/1/2010,002,0000000,1429154070,45.52,45.52,10.019,09.991,4.544,4.556,027.8,023.8,06.1,05.2,000.2,010.6,002.2,0003,0008,0971.1,001.1,88.8,00.5,0.998,-00.3,-00.0,00.48,028.4,026.0,002.4,000.1,-00.3,00.14,00.49,01334.61 20150416031505,100901,v3.1.2 11/1/2010,002,0000000,1429154100,45.52,45.52,10.017,10.004,4.544,4.551,027.1,023.3,05.6,05.4,000.2,010.6,002.2,0004,0009,0971.0,001.1,88.7,00.5,0.999,-00.3,-00.0,00.47,027.6,025.0,002.6,000.1,-00.3,00.16,00.47,01334.62 20150416031535,100901,v3.1.2 11/1/2010,002,0000000,1429154130,45.52,45.51,10.010,09.987,4.547,4.557,026.0,022.9,05.3,04.8,000.2,010.6,002.2,0004,0009,0971.0,001.1,88.5,00.5,1.000,-00.3,-00.0,00.40,027.6,025.0,002.6,000.1,-00.3,00.16,00.40,01334.62 20150416031605,100901,v3.1.2 11/1/2010,002,0000000,1429154160,45.51,45.52,10.019,10.000,4.542,4.552,024.7,022.5,05.3,05.1,000.2,010.6,002.2,0004,0009,0971.1,001.1,88.7,00.4,1.000,-00.3,-00.0,00.29,026.9,024.1,002.7,000.1,-00.3,00.18,00.29,01334.62 20150416031635,100901,v3.1.2 11/1/2010,002,0000000,1429154190,45.52,45.53,10.043,10.014,4.533,4.547,025.8,023.9,07.1,06.5,000.2,010.6,002.2,0004,0009,0971.0,001.1,88.5,00.5,0.997,-00.3,-00.0,00.26,026.9,024.1,002.7,000.1,-00.3,00.18,00.26,01334.63 20150416031705,100901,v3.1.2 11/1/2010,002,0000000,1429154220,45.55,45.56,10.041,10.006,4.537,4.553,035.5,033.1,09.3,08.3,000.1,010.6,002.1,0004,0008,0971.1,000.9,88.6,00.9,0.960,-00.3,-00.0,00.31,028.6,025.7,002.9,000.1,-00.3,00.19,00.32,01334.63 20150416031735,100901,v3.1.2 11/1/2010,002,0000000,1429154250,45.53,45.53,09.995,09.972,4.555,4.566,039.5,037.2,06.7,06.5,000.1,010.6,002.1,0004,0008,0971.2,000.8,88.8,01.2,0.933,-00.3,-00.0,00.30,028.6,025.7,002.9,000.1,-00.3,00.19,00.32,01334.63 20150416031805,100901,v3.1.2 11/1/2010,002,0000000,1429154280,45.51,45.50,10.007,09.966,4.548,4.565,032.7,028.8,06.1,04.4,000.1,010.6,002.1,0004,0009,0971.0,001.0,89.3,00.7,0.982,-00.3,-00.0,00.48,029.6,026.5,003.1,000.1,-00.3,00.21,00.49,01334.63 20150416031835,100901,v3.1.2 11/1/2010,002,0000000,1429154310,45.53,45.54,10.043,10.020,4.534,4.545,030.6,024.4,08.1,06.8,000.2,010.6,002.2,0004,0009,0971.1,001.0,89.3,00.5,0.996,-00.3,-00.0,00.75,029.6,026.5,003.1,000.1,-00.3,00.21,00.75,01334.64 20150416031905,100901,v3.1.2 11/1/2010,002,0000000,1429154340,45.54,45.54,10.019,10.000,4.546,4.554,036.0,029.5,07.9,07.0,000.2,010.6,002.1,0004,0007,0971.0,001.0,89.2,00.8,0.979,-00.3,-00.0,00.77,031.2,027.4,003.8,000.1,-00.3,00.29,00.79,01334.65 20150416031935,100901,v3.1.2 11/1/2010,002,0000000,1429154370,45.55,45.55,10.038,10.006,4.538,4.552,038.4,032.7,08.9,07.4,000.2,010.6,002.1,0004,0007,0971.1,001.0,89.1,00.9,0.962,-00.3,-00.0,00.68,031.2,027.4,003.8,000.1,-00.3,00.29,00.71,01334.65 20150416032005,100901,v3.1.2 11/1/2010,002,0000000,1429154400,45.54,45.54,10.012,09.987,4.549,4.560,038.2,032.7,07.8,06.7,000.2,010.6,002.2,0004,0008,0971.1,001.0,89.1,00.9,0.962,-00.3,-00.0,00.65,033.4,029.3,004.1,000.1,-00.3,00.33,00.68,01334.66 20150416032035,100901,v3.1.2 11/1/2010,002,0000000,1429154430,45.50,45.47,09.985,09.958,4.557,4.567,033.2,027.9,04.9,04.0,000.2,010.6,002.2,0004,0006,0971.2,001.1,89.1,00.7,0.985,-00.3,-00.0,00.64,033.4,029.3,004.1,000.1,-00.3,00.33,00.65,01334.66 20150416032105,100901,v3.1.2 11/1/2010,002,0000000,1429154460,45.52,45.52,10.026,10.002,4.540,4.551,026.7,021.6,06.2,05.1,000.2,010.6,002.2,0004,0006,0971.0,001.1,88.9,00.4,1.000,-00.3,-00.0,00.62,033.8,029.1,004.7,000.2,-00.3,00.39,00.62,01334.67 20150416032135,100901,v3.1.2 11/1/2010,002,0000000,1429154490,45.53,45.52,10.019,09.998,4.544,4.553,027.4,022.5,06.1,05.4,000.2,010.6,002.2,0004,0009,0971.0,001.1,88.8,00.4,1.000,-00.3,-00.0,00.60,033.8,029.1,004.7,000.2,-00.3,00.39,00.60,01334.67 20150416032205,100901,v3.1.2 11/1/2010,002,0000000,1429154520,45.53,45.53,10.030,10.004,4.539,4.551,029.5,026.1,07.0,06.3,000.2,010.6,002.2,0004,0009,0971.1,001.0,88.8,00.6,0.992,-00.3,-00.0,00.43,032.6,027.7,004.9,000.2,-00.3,00.42,00.44,01334.68 20150416032235,100901,v3.1.2 11/1/2010,002,0000000,1429154550,45.56,45.55,10.062,10.024,4.528,4.544,034.5,030.4,09.9,08.2,000.2,010.6,002.2,0004,0007,0971.0,000.9,88.7,00.8,0.975,-00.3,-00.0,00.50,032.6,027.7,004.9,000.2,-00.3,00.42,00.52,01334.68 20150416032305,100901,v3.1.2 11/1/2010,002,0000000,1429154580,45.56,45.56,10.004,09.999,4.554,4.557,043.0,038.3,08.6,09.0,000.1,010.6,002.1,0004,0007,0971.0,000.7,88.6,01.2,0.924,-00.3,-00.0,00.57,034.7,029.6,005.1,000.2,-00.3,00.44,00.61,01334.69 20150416032335,100901,v3.1.2 11/1/2010,002,0000000,1429154610,45.54,45.55,10.022,10.001,4.544,4.555,041.3,039.9,08.0,08.2,000.2,010.6,002.1,0004,0008,0971.0,000.8,89.4,01.3,0.912,-00.3,-00.0,00.19,034.7,029.6,005.1,000.2,-00.3,00.44,00.20,01334.69 20150416032405,100901,v3.1.2 11/1/2010,002,0000000,1429154640,45.55,45.54,10.022,09.976,4.545,4.565,037.7,036.8,08.4,07.0,000.2,010.6,002.2,0005,0008,0971.1,000.8,89.6,01.1,0.936,-00.3,-00.0,00.14,035.0,031.1,003.9,000.2,-00.3,00.31,00.15,01334.69 20150416032435,100901,v3.1.2 11/1/2010,002,0000000,1429154670,45.52,45.52,10.015,09.972,4.545,4.565,037.2,031.2,07.4,04.8,000.2,010.6,002.1,0005,0007,0971.1,000.9,89.6,00.8,0.971,-00.3,-00.0,00.71,035.0,031.1,003.9,000.2,-00.3,00.31,00.74,01334.69 20150416032505,100901,v3.1.2 11/1/2010,002,0000000,1429154700,45.52,45.52,10.016,09.993,4.545,4.555,033.4,023.8,06.9,05.1,000.2,010.6,002.2,0005,0004,0971.0,001.0,89.6,00.5,0.998,-00.3,-00.0,01.11,034.1,029.3,004.8,000.2,-00.3,00.40,01.12,01334.70 20150416032535,100901,v3.1.2 11/1/2010,002,0000000,1429154730,45.53,45.54,10.016,09.993,4.545,4.557,033.8,024.4,07.3,05.4,000.2,010.6,002.2,0005,0006,0971.1,001.0,89.4,00.5,0.996,-00.3,-00.0,01.10,034.1,029.3,004.8,000.2,-00.3,00.40,01.10,01334.71 20150416032605,100901,v3.1.2 11/1/2010,002,0000000,1429154760,45.52,45.52,10.001,09.983,4.551,4.559,033.0,024.5,06.0,04.7,000.2,010.6,002.2,0006,0008,0971.0,001.1,89.3,00.5,0.996,-00.3,-00.1,01.00,035.3,029.9,005.4,000.2,-00.3,00.48,01.01,01334.72 20150416032635,100901,v3.1.2 11/1/2010,002,0000000,1429154790,45.52,45.52,10.022,10.003,4.542,4.551,028.3,022.0,05.9,05.2,000.2,010.6,002.2,0006,0008,0971.0,001.1,89.1,00.4,1.000,-00.3,-00.1,00.75,035.3,029.9,005.4,000.2,-00.3,00.48,00.75,01334.73 20150416032705,100901,v3.1.2 11/1/2010,002,0000000,1429154820,45.52,45.51,10.026,09.983,4.540,4.559,027.8,022.5,06.7,04.7,000.2,010.6,002.2,0006,0008,0971.1,001.1,88.9,00.4,1.000,-00.3,-00.1,00.64,035.0,029.2,005.8,000.2,-00.3,00.52,00.64,01334.73 20150416032735,100901,v3.1.2 11/1/2010,002,0000000,1429154850,45.51,45.51,10.016,09.986,4.544,4.557,030.6,023.0,06.6,04.6,000.2,010.6,002.2,0007,0007,0971.1,001.1,88.8,00.5,0.999,-00.3,-00.1,00.90,035.0,029.2,005.8,000.2,-00.3,00.52,00.90,01334.74 20150416032805,100901,v3.1.2 11/1/2010,002,0000000,1429154880,45.52,45.53,10.017,09.999,4.544,4.553,030.4,022.0,06.4,05.1,000.2,010.6,002.2,0007,0008,0971.1,001.1,88.8,00.4,1.000,-00.3,-00.1,00.99,032.5,025.9,006.5,000.2,-00.3,00.60,00.99,01334.75 20150416032835,100901,v3.1.2 11/1/2010,002,0000000,1429154910,45.52,45.51,10.015,09.990,4.545,4.556,028.3,022.3,05.8,04.8,000.2,010.6,002.2,0007,0008,0971.0,001.1,88.7,00.4,1.000,-00.3,-00.1,00.72,032.5,025.9,006.5,000.2,-00.3,00.60,00.72,01334.75 20150416032905,100901,v3.1.2 11/1/2010,002,0000000,1429154940,45.52,45.53,10.013,09.992,4.546,4.557,028.3,023.8,06.1,05.3,000.2,010.6,002.2,0008,0009,0971.1,001.1,88.7,00.5,0.998,-00.3,-00.1,00.55,030.6,023.3,007.3,000.2,-00.3,00.69,00.56,01334.76 20150416032935,100901,v3.1.2 11/1/2010,002,0000000,1429154970,45.53,45.53,10.030,10.005,4.540,4.551,030.0,026.0,07.0,06.3,000.2,010.6,002.2,0008,0008,0971.1,001.1,88.7,00.6,0.992,-00.3,-00.1,00.49,030.6,023.3,007.3,000.2,-00.3,00.69,00.49,01334.76 20150416033005,100901,v3.1.2 11/1/2010,002,0000000,1429155000,45.52,45.53,10.028,10.000,4.539,4.553,029.2,025.2,06.5,05.4,000.2,010.6,002.2,0008,0008,0971.1,001.2,88.7,00.6,0.994,-00.3,-00.1,00.49,029.8,023.6,006.1,000.2,-00.3,00.56,00.49,01334.77 20150416033035,100901,v3.1.2 11/1/2010,002,0000000,1429155030,45.53,45.54,10.034,10.012,4.538,4.548,031.1,026.7,07.7,07.0,000.2,010.6,002.2,0008,0008,0971.1,001.1,88.6,00.6,0.990,-00.3,-00.1,00.55,029.8,023.6,006.1,000.2,-00.3,00.56,00.55,01334.77 20150416033105,100901,v3.1.2 11/1/2010,002,0000000,1429155060,45.50,45.48,09.983,09.952,4.558,4.569,031.6,027.7,04.8,04.0,000.2,010.6,002.2,0008,0009,0971.1,001.2,88.8,00.7,0.986,-00.3,-00.1,00.49,029.5,024.3,005.2,000.2,-00.3,00.46,00.49,01334.78 20150416033135,100901,v3.1.2 11/1/2010,002,0000000,1429155090,45.46,45.42,09.997,09.961,4.548,4.559,024.1,020.6,04.1,03.3,000.2,010.6,002.2,0009,0009,0971.1,001.3,88.9,00.4,1.000,-00.3,-00.1,00.45,029.5,024.3,005.2,000.2,-00.3,00.46,00.45,01334.78 20150416033205,100901,v3.1.2 11/1/2010,002,0000000,1429155120,45.52,45.52,10.037,10.016,4.535,4.545,021.1,017.5,05.9,05.3,000.2,010.6,002.2,0009,0009,0971.1,001.3,88.4,00.2,1.000,-00.4,-00.1,00.46,028.1,023.2,004.9,000.2,-00.3,00.42,00.46,01334.79 20150416033235,100901,v3.1.2 11/1/2010,002,0000000,1429155150,45.53,45.53,10.037,10.002,4.536,4.552,026.5,022.7,07.0,05.7,000.2,010.6,002.2,0009,0009,0971.1,001.2,88.3,00.5,1.000,-00.3,-00.1,00.46,028.1,023.2,004.9,000.2,-00.3,00.42,00.46,01334.79 20150416033305,100901,v3.1.2 11/1/2010,002,0000000,1429155180,45.53,45.53,10.019,09.994,4.545,4.556,033.2,028.8,07.5,06.6,000.2,010.6,002.2,0009,0008,0971.1,001.1,88.3,00.7,0.982,-00.3,-00.1,00.53,028.7,024.6,004.1,000.2,-00.3,00.33,00.54,01334.79 20150416033335,100901,v3.1.2 11/1/2010,002,0000000,1429155210,45.52,45.53,10.017,09.990,4.544,4.557,033.2,028.9,06.6,05.6,000.2,010.6,002.2,0010,0008,0971.0,001.2,88.3,00.7,0.981,-00.3,-00.1,00.53,028.7,024.6,004.1,000.2,-00.3,00.33,00.54,01334.80 20150416033405,100901,v3.1.2 11/1/2010,002,0000000,1429155240,45.51,45.48,09.995,09.963,4.553,4.565,029.4,025.0,05.2,04.2,000.2,010.6,002.2,0010,0008,0971.1,001.2,88.4,00.5,0.995,-00.3,-00.1,00.54,028.9,024.8,004.1,000.2,-00.3,00.33,00.54,01334.80 20150416033435,100901,v3.1.2 11/1/2010,002,0000000,1429155270,45.51,45.50,10.012,09.991,4.545,4.554,026.0,021.9,05.1,04.7,000.2,010.6,002.2,0011,0009,0971.1,001.3,88.4,00.4,1.000,-00.3,-00.1,00.51,028.9,024.8,004.1,000.2,-00.3,00.33,00.51,01334.81 20150416033505,100901,v3.1.2 11/1/2010,002,0000000,1429155300,45.52,45.53,10.042,10.022,4.533,4.543,025.5,022.6,07.0,06.6,000.2,010.6,002.2,0011,0007,0971.1,001.2,87.8,00.4,1.000,-00.3,-00.1,00.37,028.1,024.3,003.8,000.2,-00.3,00.30,00.37,01334.81 20150416033535,100901,v3.1.2 11/1/2010,002,0000000,1429155330,45.52,45.53,10.012,09.980,4.546,4.562,029.2,026.8,06.1,05.2,000.2,010.6,002.2,0011,0007,0971.0,001.2,88.1,00.6,0.989,-00.3,-00.1,00.31,028.1,024.3,003.8,000.2,-00.3,00.30,00.31,01334.81 20150416033605,100901,v3.1.2 11/1/2010,002,0000000,1429155360,45.52,45.52,10.024,10.003,4.541,4.551,027.9,025.2,05.9,05.5,000.2,010.6,002.2,0012,0009,0971.1,001.2,88.1,00.6,0.994,-00.3,-00.1,00.35,027.4,023.8,003.6,000.2,-00.3,00.28,00.35,01334.82 20150416033635,100901,v3.1.2 11/1/2010,002,0000000,1429155390,45.53,45.53,10.049,10.019,4.531,4.544,027.6,025.4,07.6,07.2,000.2,010.6,002.2,0012,0009,0971.0,001.2,88.0,00.6,0.994,-00.3,-00.1,00.30,027.4,023.8,003.6,000.2,-00.3,00.28,00.30,01334.82 20150416033705,100901,v3.1.2 11/1/2010,002,0000000,1429155420,45.54,45.53,10.023,10.000,4.543,4.554,033.4,030.3,07.6,06.9,000.2,010.6,002.2,0013,0009,0971.1,001.2,88.2,00.8,0.975,-00.3,-00.1,00.40,029.8,026.4,003.5,000.2,-00.3,00.26,00.41,01334.82 20150416033735,100901,v3.1.2 11/1/2010,002,0000000,1429155450,45.53,45.54,10.019,09.996,4.544,4.556,035.4,031.7,07.3,06.8,000.2,010.6,002.2,0014,0009,0971.1,001.2,88.3,00.9,0.968,-00.3,-00.1,00.45,029.8,026.4,003.5,000.2,-00.3,00.26,00.47,01334.82 20150416033805,100901,v3.1.2 11/1/2010,002,0000000,1429155480,45.55,45.55,10.035,10.008,4.539,4.552,036.2,033.9,08.7,08.1,000.2,010.6,002.2,0014,0009,0971.0,001.1,88.2,01.0,0.956,-00.3,-00.1,00.31,030.5,027.4,003.1,000.2,-00.3,00.22,00.32,01334.83 20150416033835,100901,v3.1.2 11/1/2010,002,0000000,1429155510,45.55,45.55,10.047,10.020,4.534,4.546,037.9,035.3,09.1,08.5,000.2,010.6,002.2,0014,0007,0971.1,001.1,88.3,01.1,0.947,-00.3,-00.1,00.34,030.5,027.4,003.1,000.2,-00.3,00.22,00.36,01334.83 20150416033905,100901,v3.1.2 11/1/2010,002,0000000,1429155540,45.54,45.54,09.999,09.968,4.555,4.569,039.6,036.5,07.6,06.7,000.2,010.6,002.2,0015,0007,0971.0,001.0,88.3,01.1,0.938,-00.3,-00.1,00.39,032.5,029.7,002.8,000.2,-00.3,00.19,00.41,01334.84 20150416033935,100901,v3.1.2 11/1/2010,002,0000000,1429155570,45.54,45.53,10.015,09.977,4.547,4.564,038.4,035.2,07.5,06.3,000.2,010.6,002.2,0015,0009,0971.1,001.1,88.3,01.1,0.947,-00.3,-00.1,00.40,032.5,029.7,002.8,000.2,-00.3,00.19,00.42,01334.84 20150416034005,100901,v3.1.2 11/1/2010,002,0000000,1429155600,45.54,45.54,10.026,09.988,4.542,4.560,036.5,031.9,08.4,06.6,000.2,010.7,002.2,0016,0005,0971.1,001.1,88.4,00.9,0.967,-00.3,-00.1,00.56,034.7,031.6,003.1,000.2,-00.3,00.23,00.58,01334.84 20150416034035,100901,v3.1.2 11/1/2010,002,0000000,1429155630,45.52,45.50,09.991,09.967,4.556,4.565,034.4,027.6,05.6,04.4,000.2,010.7,002.2,0016,0005,0971.0,001.2,88.4,00.7,0.987,-00.3,-00.1,00.82,034.7,031.6,003.1,000.2,-00.3,00.23,00.83,01334.85 20150416034105,100901,v3.1.2 11/1/2010,002,0000000,1429155660,45.52,45.51,10.023,10.006,4.541,4.549,027.3,021.3,05.8,05.2,000.3,010.7,002.3,0017,0009,0971.0,001.3,88.2,00.4,1.000,-00.3,-00.1,00.73,034.6,030.8,003.8,000.2,-00.3,00.30,00.73,01334.86 20150416034135,100901,v3.1.2 11/1/2010,002,0000000,1429155690,45.54,45.53,10.032,10.005,4.539,4.551,028.4,025.2,07.3,06.8,000.3,010.7,002.3,0017,0009,0971.0,001.1,88.1,00.6,0.994,-00.3,-00.1,00.41,034.6,030.8,003.8,000.2,-00.3,00.30,00.41,01334.86 20150416034205,100901,v3.1.2 11/1/2010,002,0000000,1429155720,45.54,45.54,10.048,10.013,4.532,4.548,033.3,029.8,08.4,07.0,000.2,010.7,002.2,0018,0008,0971.0,001.0,88.1,00.8,0.978,-00.3,-00.1,00.45,034.6,030.7,003.9,000.2,-00.3,00.31,00.46,01334.86 20150416034235,100901,v3.1.2 11/1/2010,002,0000000,1429155750,45.57,45.56,10.039,10.026,4.539,4.545,039.5,034.2,09.8,09.3,000.2,010.7,002.2,0018,0008,0970.9,001.0,88.4,01.0,0.954,-00.3,-00.1,00.64,034.6,030.7,003.9,000.2,-00.3,00.31,00.67,01334.87 20150416034305,100901,v3.1.2 11/1/2010,002,0000000,1429155780,45.54,45.55,10.005,09.989,4.551,4.560,042.3,039.0,07.8,07.7,000.2,010.7,002.2,0018,0008,0971.1,001.1,88.6,01.3,0.920,-00.3,-00.1,00.41,035.8,031.7,004.1,000.2,-00.3,00.33,00.45,01334.87 20150416034335,100901,v3.1.2 11/1/2010,002,0000000,1429155810,45.53,45.54,10.008,09.982,4.549,4.562,037.5,035.4,07.3,06.5,000.2,010.7,002.2,0018,0009,0971.1,001.1,88.6,01.1,0.946,-00.3,-00.1,00.29,035.8,031.7,004.1,000.2,-00.3,00.33,00.30,01334.88 20150416034405,100901,v3.1.2 11/1/2010,002,0000000,1429155840,45.54,45.54,10.041,10.016,4.536,4.547,034.4,031.5,08.3,07.8,000.2,010.7,002.2,0018,0009,0971.0,001.1,88.6,00.9,0.969,-00.3,-00.1,00.37,034.8,030.7,004.1,000.2,-00.3,00.33,00.38,01334.88 20150416034435,100901,v3.1.2 11/1/2010,002,0000000,1429155870,45.55,45.55,10.035,10.007,4.539,4.552,035.5,033.1,08.5,07.9,000.2,010.7,002.2,0018,0009,0971.1,001.1,88.5,00.9,0.960,-00.3,-00.1,00.31,034.8,030.7,004.1,000.2,-00.3,00.33,00.33,01334.88 20150416034505,100901,v3.1.2 11/1/2010,002,0000000,1429155900,45.53,45.53,09.997,09.963,4.554,4.570,037.0,033.9,06.7,05.4,000.2,010.7,002.2,0019,0009,0971.1,001.1,88.4,01.0,0.956,-00.3,-00.1,00.40,034.9,031.1,003.8,000.2,-00.3,00.30,00.42,01334.88 20150416034535,100901,v3.1.2 11/1/2010,002,0000000,1429155930,45.54,45.54,10.025,09.992,4.542,4.558,036.2,031.0,08.2,06.5,000.2,010.7,002.2,0019,0009,0971.0,001.1,88.3,00.8,0.972,-00.3,-00.1,00.64,034.9,031.1,003.8,000.2,-00.3,00.30,00.66,01334.89 20150416034605,100901,v3.1.2 11/1/2010,002,0000000,1429155960,45.54,45.55,10.037,10.019,4.537,4.546,036.1,029.4,08.6,07.5,000.2,010.7,002.2,0020,0008,0971.0,001.1,88.2,00.8,0.980,-00.3,-00.1,00.81,036.6,032.7,003.9,000.2,-00.3,00.31,00.82,01334.90 20150416034635,100901,v3.1.2 11/1/2010,002,0000000,1429155990,45.55,45.55,10.051,10.028,4.532,4.542,036.0,029.9,09.1,08.1,000.2,010.7,002.2,0021,0006,0971.0,001.1,88.1,00.8,0.977,-00.3,-00.1,00.75,036.6,032.7,003.9,000.2,-00.3,00.31,00.76,01334.90 20150416034706,100901,v3.1.2 11/1/2010,002,0000000,1429156020,45.53,45.53,10.003,09.983,4.551,4.561,035.6,030.9,06.6,05.9,000.3,010.7,002.3,0021,0007,0971.1,001.2,88.4,00.8,0.972,-00.3,-00.1,00.57,037.1,032.9,004.1,000.2,-00.3,00.34,00.59,01334.91 20150416034735,100901,v3.1.2 11/1/2010,002,0000000,1429156050,45.53,45.54,10.040,10.011,4.535,4.549,033.7,029.6,08.0,06.9,000.3,010.7,002.3,0021,0009,0970.9,001.2,88.4,00.8,0.979,-00.3,-00.1,00.51,037.1,032.9,004.1,000.2,-00.3,00.34,00.52,01334.91 20150416034805,100901,v3.1.2 11/1/2010,002,0000000,1429156080,45.57,45.57,10.074,10.044,4.524,4.537,039.2,035.1,11.6,10.6,000.2,010.7,002.2,0020,0009,0971.1,001.1,88.1,01.1,0.948,-00.3,-00.1,00.51,036.4,032.2,004.3,000.2,-00.3,00.36,00.54,01334.92 20150416034835,100901,v3.1.2 11/1/2010,002,0000000,1429156110,45.56,45.57,10.000,09.976,4.556,4.568,048.7,044.9,09.3,08.5,000.2,010.7,002.2,0020,0009,0971.0,001.0,88.3,01.6,0.871,-00.3,-00.1,00.47,036.4,032.2,004.3,000.2,-00.3,00.36,00.54,01334.92 20150416034905,100901,v3.1.2 11/1/2010,002,0000000,1429156140,45.54,45.54,10.028,10.001,4.541,4.554,042.7,038.8,08.2,07.3,000.2,010.7,002.2,0019,0008,0971.1,001.1,88.6,01.3,0.922,-00.3,-00.1,00.48,038.1,033.6,004.5,000.2,-00.3,00.38,00.52,01334.93 20150416034935,100901,v3.1.2 11/1/2010,002,0000000,1429156170,45.55,45.56,10.031,10.018,4.541,4.548,037.6,034.2,09.0,08.9,000.2,010.7,002.2,0019,0008,0971.0,001.0,88.3,01.0,0.954,-00.3,-00.1,00.43,038.1,033.6,004.5,000.2,-00.3,00.38,00.46,01334.93 20150416035005,100901,v3.1.2 11/1/2010,002,0000000,1429156200,45.53,45.53,10.003,09.989,4.552,4.558,036.7,035.5,06.3,06.8,000.2,010.7,002.2,0018,0009,0971.0,001.1,88.4,01.1,0.946,-00.3,-00.1,00.18,038.0,033.9,004.1,000.2,-00.3,00.34,00.19,01334.93 20150416035035,100901,v3.1.2 11/1/2010,002,0000000,1429156230,45.52,45.54,10.002,09.969,4.551,4.568,031.9,032.3,06.1,05.6,000.2,010.7,002.2,0017,0009,0971.0,001.1,88.3,00.9,0.965,-00.3,-00.1,00.01,038.0,033.9,004.1,000.2,-00.3,00.34,00.01,01334.93 20150416035105,100901,v3.1.2 11/1/2010,002,0000000,1429156260,45.52,45.51,10.008,09.978,4.548,4.561,028.8,027.9,05.4,04.9,000.2,010.7,002.2,0016,0009,0971.1,001.0,88.5,00.7,0.986,-00.3,-00.1,00.15,036.6,033.6,002.9,000.2,-00.3,00.21,00.16,01334.93 20150416035135,100901,v3.1.2 11/1/2010,002,0000000,1429156290,45.48,45.46,09.998,09.967,4.549,4.561,024.2,021.7,04.4,03.9,000.3,010.7,002.3,0016,0009,0971.0,001.2,88.7,00.4,1.000,-00.3,-00.1,00.33,036.6,033.6,002.9,000.2,-00.3,00.21,00.33,01334.94 20150416035206,100901,v3.1.2 11/1/2010,002,0000000,1429156320,45.53,45.53,10.056,10.032,4.528,4.538,024.3,022.0,07.3,07.1,000.3,010.7,002.3,0016,0009,0971.1,001.2,88.4,00.4,1.000,-00.3,-00.1,00.31,034.3,031.8,002.5,000.2,-00.3,00.16,00.31,01334.94 20150416035235,100901,v3.1.2 11/1/2010,002,0000000,1429156350,45.52,45.53,10.011,09.987,4.547,4.559,029.9,028.9,06.4,06.4,000.2,010.7,002.2,0015,0009,0970.9,001.1,88.2,00.7,0.981,-00.3,-00.1,00.16,034.3,031.8,002.5,000.2,-00.3,00.16,00.17,01334.94 20150416035305,100901,v3.1.2 11/1/2010,002,0000000,1429156380,45.52,45.52,10.019,09.991,4.543,4.557,030.0,029.4,05.9,05.6,000.2,010.7,002.2,0015,0009,0971.0,001.2,88.4,00.8,0.980,-00.3,-00.1,00.12,032.5,030.7,001.8,000.2,-00.3,00.08,00.13,01334.94 20150416035335,100901,v3.1.2 11/1/2010,002,0000000,1429156410,45.53,45.54,10.038,10.014,4.536,4.548,029.1,027.6,07.6,07.3,000.2,010.7,002.2,0015,0009,0970.9,001.2,88.3,00.7,0.987,-00.3,-00.1,00.21,032.5,030.7,001.8,000.2,-00.3,00.08,00.22,01334.94 20150416035406,100901,v3.1.2 11/1/2010,002,0000000,1429156440,45.53,45.53,10.008,09.986,4.549,4.559,031.8,029.6,06.2,05.9,000.2,010.7,002.2,0014,0009,0970.9,001.2,88.1,00.8,0.978,-00.3,-00.1,00.30,030.3,028.9,001.5,000.2,-00.3,00.04,00.30,01334.95 20150416035435,100901,v3.1.2 11/1/2010,002,0000000,1429156470,45.51,45.50,09.997,09.968,4.552,4.565,029.1,027.3,04.9,04.6,000.2,010.7,002.2,0014,0009,0970.9,001.2,88.1,00.7,0.988,-00.3,-00.1,00.26,030.3,028.9,001.5,000.2,-00.3,00.04,00.26,01334.95 20150416035505,100901,v3.1.2 11/1/2010,002,0000000,1429156500,45.51,45.52,10.011,09.992,4.546,4.556,025.0,024.4,05.0,05.2,000.2,010.7,002.2,0013,0009,0970.9,001.3,88.0,00.5,0.996,-00.3,-00.1,00.11,028.0,026.6,001.3,000.2,-00.3,00.03,00.12,01334.95 20150416035535,100901,v3.1.2 11/1/2010,002,0000000,1429156530,45.46,45.47,10.002,09.973,4.545,4.559,021.5,021.8,04.2,04.1,000.2,010.7,002.3,0013,0009,0970.9,001.3,87.9,00.4,1.000,-00.3,-00.1,00.02,028.0,026.6,001.3,000.2,-00.3,00.03,00.02,01334.95 20150416035605,100901,v3.1.2 11/1/2010,002,0000000,1429156560,45.51,45.51,10.029,10.002,4.537,4.550,020.1,019.9,05.1,04.9,000.3,010.7,002.3,0013,0009,0971.0,001.3,87.7,00.3,1.000,-00.3,-00.1,00.07,026.2,025.0,001.2,000.2,-00.3,00.01,00.07,01334.95 20150416035635,100901,v3.1.2 11/1/2010,002,0000000,1429156590,45.53,45.52,10.028,10.003,4.540,4.551,023.7,022.9,05.9,06.0,000.3,010.7,002.3,0012,0009,0971.0,001.3,87.6,00.5,0.999,-00.3,-00.1,00.14,026.2,025.0,001.2,000.2,-00.3,00.01,00.14,01334.95 20150416035706,100901,v3.1.2 11/1/2010,002,0000000,1429156620,45.48,45.48,09.995,09.967,4.550,4.563,025.4,024.6,04.4,04.2,000.3,010.7,002.3,0012,0009,0971.0,001.4,87.8,00.5,0.996,-00.3,-00.1,00.14,026.5,025.6,000.9,000.2,-00.3,-0.02,00.00,01334.95 20150416035735,100901,v3.1.2 11/1/2010,002,0000000,1429156650,45.52,45.52,10.038,10.015,4.534,4.545,022.3,021.5,05.6,05.6,000.3,010.7,002.3,0012,0009,0971.0,001.4,87.7,00.4,1.000,-00.3,-00.1,00.15,026.5,025.6,000.9,000.2,-00.3,-0.02,00.00,01334.95 20150416035805,100901,v3.1.2 11/1/2010,002,0000000,1429156680,45.52,45.53,10.022,09.998,4.542,4.554,025.0,024.5,06.1,06.0,000.3,010.7,002.3,0012,0009,0970.9,001.3,87.5,00.5,0.996,-00.3,-00.1,00.11,025.5,024.6,000.9,000.3,-00.3,-0.03,00.00,01334.95 20150416035835,100901,v3.1.2 11/1/2010,002,0000000,1429156710,45.45,45.45,09.977,09.954,4.556,4.566,026.3,025.8,03.8,03.8,000.3,010.7,002.3,0012,0009,0970.9,001.4,87.7,00.6,0.992,-00.3,-00.1,00.10,025.5,024.6,000.9,000.3,-00.3,-0.03,00.00,01334.95 20150416035906,100901,v3.1.2 11/1/2010,002,0000000,1429156740,45.42,45.40,09.990,09.958,4.547,4.559,019.4,018.6,03.4,03.1,000.3,010.7,002.3,0012,0009,0970.9,001.5,87.7,00.3,1.000,-00.4,-00.1,00.14,023.0,022.4,000.6,000.3,-00.3,-0.06,00.00,01334.95 20150416035935,100901,v3.1.2 11/1/2010,002,0000000,1429156770,45.42,45.40,10.000,09.967,4.542,4.556,015.4,014.0,03.6,03.0,000.3,010.7,002.3,0011,0009,0970.9,001.5,87.5,00.1,1.000,-00.4,-00.1,00.21,023.0,022.4,000.6,000.3,-00.3,-0.06,00.00,01334.95